["2026-09-10T13:30:00.893902+00:00", "trade", 11.92, 195.0]
["2026-09-10T13:30:00.893902+00:00", "trade", 11.92, 195.0]
["2026-09-10T13:30:00.893902+00:00", "trade", 11.88, 5.0]
["2026-09-10T13:30:00.893903+00:00", "quote", 11.85, 12.38]
["2026-09-10T13:30:00.893958+00:00", "quote", 11.85, 12.37]
["2026-09-10T13:30:00.893968+00:00", "quote", 11.85, 12.37]
["2026-09-10T13:30:00.893973+00:00", "quote", 11.85, 12.11]
["2026-09-10T13:30:00.893973+00:00", "quote", 11.85, 12.29]
["2026-09-10T13:30:00.914732+00:00", "quote", 11.85, 12.35]
["2026-09-10T13:30:00.920618+00:00", "trade", 11.88, 95.0]
["2026-09-10T13:30:00.920621+00:00", "trade", 11.85, 605.0]
["2026-09-10T13:30:00.920622+00:00", "quote", 11.85, 12.35]
["2026-09-10T13:30:00.920666+00:00", "quote", 11.85, 12.21]
["2026-09-10T13:30:00.920680+00:00", "trade", 11.8, 11593.0]
["2026-09-10T13:30:00.920682+00:00", "quote", 11.85, 12.05]
["2026-09-10T13:30:00.920682+00:00", "quote", 11.85, 12.21]
["2026-09-10T13:30:00.920683+00:00", "trade", 11.8, 11593.0]
["2026-09-10T13:30:00.920810+00:00", "trade", 11.85, 95.0]
["2026-09-10T13:30:00.921002+00:00", "trade", 11.85, 33.0]
["2026-09-10T13:30:00.921002+00:00", "quote", 11.85, 12.05]
["2026-09-10T13:30:00.921183+00:00", "quote", 11.85, 11.97]
["2026-09-10T13:30:00.921204+00:00", "trade", 11.85, 467.0]
["2026-09-10T13:30:00.921218+00:00", "quote", 11.85, 11.97]
["2026-09-10T13:30:00.921219+00:00", "trade", 11.85, 400.0]
["2026-09-10T13:30:00.921342+00:00", "trade", 11.85, 200.0]
["2026-09-10T13:30:00.922345+00:00", "quote", 11.85, 11.97]
["2026-09-10T13:30:00.924069+00:00", "quote", 11.8, 11.97]
["2026-09-10T13:30:00.924078+00:00", "trade", 11.85, 200.0]
["2026-09-10T13:30:00.926185+00:00", "quote", 11.8, 11.97]
["2026-09-10T13:30:00.929377+00:00", "trade", 11.85, 1.0]
["2026-09-10T13:30:00.931136+00:00", "quote", 11.8, 11.81]
["2026-09-10T13:30:00.931148+00:00", "trade", 11.81, 100.0]
["2026-09-10T13:30:00.931148+00:00", "trade", 11.8, 52.0]
["2026-09-10T13:30:00.931201+00:00", "quote", 11.8, 11.97]
["2026-09-10T13:30:00.931202+00:00", "trade", 11.81, 400.0]
["2026-09-10T13:30:00.938875+00:00", "quote", 11.8, 11.97]
["2026-09-10T13:30:00.941004+00:00", "trade", 11.92, 1.0]
["2026-09-10T13:30:01.020720+00:00", "quote", 11.8, 12.05]
["2026-09-10T13:30:01.288402+00:00", "trade", 11.8, 1.0]
["2026-09-10T13:30:01.292777+00:00", "trade", 11.8, 1.0]
["2026-09-10T13:30:01.380406+00:00", "quote", 11.8, 12.05]
["2026-09-10T13:30:01.603868+00:00", "trade", 11.925, 200.0]
["2026-09-10T13:30:01.920728+00:00", "quote", 11.8, 12.2]
["2026-09-10T13:30:02.148159+00:00", "quote", 11.8, 12.21]
["2026-09-10T13:30:02.199749+00:00", "trade", 11.925, 1.0]
["2026-09-10T13:30:02.724392+00:00", "quote", 11.8, 12.21]
["2026-09-10T13:30:02.801052+00:00", "trade", 11.93, 70.0]
["2026-09-10T13:30:02.952649+00:00", "trade", 11.8, 1.0]
["2026-09-10T13:30:03.790471+00:00", "trade", 11.97, 27.0]
["2026-09-10T13:30:03.828742+00:00", "quote", 11.8, 11.96]
["2026-09-10T13:30:03.917193+00:00", "trade", 11.97, 72.0]
["2026-09-10T13:30:04.324757+00:00", "trade", 11.88, 72.0]
["2026-09-10T13:30:04.419347+00:00", "trade", 11.95, 7.0]
["2026-09-10T13:30:05.317655+00:00", "trade", 11.97, 2.0]
["2026-09-10T13:30:05.920853+00:00", "quote", 11.8, 11.96]
["2026-09-10T13:30:25.211250+00:00", "quote", 11.8, 11.96]
["2026-09-10T13:30:26.079002+00:00", "quote", 11.82, 11.96]
["2026-09-10T13:30:28.442204+00:00", "quote", 11.82, 11.96]
["2026-09-10T13:30:29.992231+00:00", "quote", 11.82, 11.96]
["2026-09-10T13:30:30.265367+00:00", "trade", 11.83, 3.0]
["2026-09-10T13:30:33.167416+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:30:33.167416+00:00", "trade", 11.95, 35.0]
["2026-09-10T13:30:33.176483+00:00", "quote", 11.82, 11.96]
["2026-09-10T13:30:33.183134+00:00", "quote", 11.82, 11.96]
["2026-09-10T13:30:35.242558+00:00", "trade", 11.95, 5.0]
["2026-09-10T13:30:38.242544+00:00", "trade", 11.96, 1.0]
["2026-09-10T13:30:40.585880+00:00", "trade", 11.96, 19.0]
["2026-09-10T13:30:40.585882+00:00", "quote", 11.82, 11.96]
["2026-09-10T13:30:40.586016+00:00", "trade", 11.96, 41.0]
["2026-09-10T13:30:40.586115+00:00", "trade", 11.94, 12.0]
["2026-09-10T13:30:40.586121+00:00", "trade", 11.94, 12.0]
["2026-09-10T13:30:40.586278+00:00", "quote", 11.88, 11.96]
["2026-09-10T13:30:40.586575+00:00", "trade", 11.96, 7.0]
["2026-09-10T13:30:40.587878+00:00", "trade", 11.96, 32.0]
["2026-09-10T13:30:40.587880+00:00", "trade", 11.96, 9.0]
["2026-09-10T13:30:40.587882+00:00", "quote", 11.88, 12.0]
["2026-09-10T13:30:40.587883+00:00", "trade", 11.96, 100.0]
["2026-09-10T13:30:40.588258+00:00", "quote", 11.88, 12.08]
["2026-09-10T13:30:40.588323+00:00", "quote", 11.88, 12.08]
["2026-09-10T13:30:40.588728+00:00", "trade", 11.97, 2.0]
["2026-09-10T13:30:43.564801+00:00", "trade", 11.98, 9.0]
["2026-09-10T13:30:46.022470+00:00", "trade", 12.02, 4.0]
["2026-09-10T13:30:46.022473+00:00", "trade", 12.07, 24.0]
["2026-09-10T13:30:46.022659+00:00", "quote", 11.82, 12.13]
["2026-09-10T13:30:46.022698+00:00", "trade", 11.98, 3.0]
["2026-09-10T13:30:46.022720+00:00", "quote", 11.9, 12.13]
["2026-09-10T13:30:46.026724+00:00", "quote", 11.9, 12.13]
["2026-09-10T13:30:46.026744+00:00", "quote", 11.9, 12.13]
["2026-09-10T13:30:46.026874+00:00", "quote", 11.82, 12.13]
["2026-09-10T13:30:46.567662+00:00", "trade", 11.882, 1.0]
["2026-09-10T13:30:48.144130+00:00", "trade", 12.07, 2.0]
["2026-09-10T13:30:56.697164+00:00", "quote", 11.82, 12.14]
["2026-09-10T13:30:59.992477+00:00", "quote", 11.82, 12.14]
["2026-09-10T13:31:02.664334+00:00", "trade", 11.85, 5.0]
["2026-09-10T13:31:06.697036+00:00", "trade", 11.85, 145.0]
["2026-09-10T13:31:06.697039+00:00", "trade", 11.84, 150.0]
["2026-09-10T13:31:06.697039+00:00", "trade", 11.83, 5.0]
["2026-09-10T13:31:06.697117+00:00", "quote", 11.82, 12.13]
["2026-09-10T13:31:06.697505+00:00", "trade", 11.83, 100.0]
["2026-09-10T13:31:06.697505+00:00", "trade", 11.83, 100.0]
["2026-09-10T13:31:06.697511+00:00", "trade", 11.82, 14.0]
["2026-09-10T13:31:06.697528+00:00", "quote", 11.82, 12.13]
["2026-09-10T13:31:06.697608+00:00", "quote", 11.82, 12.13]
["2026-09-10T13:31:06.697643+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:31:06.697734+00:00", "quote", 11.82, 12.13]
["2026-09-10T13:31:06.697774+00:00", "quote", 11.82, 12.08]
["2026-09-10T13:31:16.591589+00:00", "quote", 11.82, 12.07]
["2026-09-10T13:31:16.592145+00:00", "quote", 11.82, 12.07]
["2026-09-10T13:31:16.592147+00:00", "trade", 11.82, 200.0]
["2026-09-10T13:31:16.592199+00:00", "trade", 11.82, 100.0]
["2026-09-10T13:31:16.592201+00:00", "quote", 11.8, 12.07]
["2026-09-10T13:31:16.592206+00:00", "quote", 11.8, 12.07]
["2026-09-10T13:31:16.592256+00:00", "quote", 11.8, 12.06]
["2026-09-10T13:31:16.592311+00:00", "quote", 11.8, 12.06]
["2026-09-10T13:31:16.592371+00:00", "quote", 11.8, 12.02]
["2026-09-10T13:31:16.592501+00:00", "quote", 11.8, 11.95]
["2026-09-10T13:31:16.592517+00:00", "trade", 11.82, 14.0]
["2026-09-10T13:31:16.592551+00:00", "trade", 11.8, 1653.0]
["2026-09-10T13:31:16.592553+00:00", "trade", 11.8, 164.0]
["2026-09-10T13:31:16.592556+00:00", "quote", 11.8, 11.95]
["2026-09-10T13:31:16.592559+00:00", "trade", 11.8, 100.0]
["2026-09-10T13:31:16.592561+00:00", "quote", 11.78, 11.95]
["2026-09-10T13:31:16.592642+00:00", "quote", 11.78, 11.95]
["2026-09-10T13:31:16.592657+00:00", "quote", 11.76, 11.95]
["2026-09-10T13:31:16.592665+00:00", "trade", 11.8, 10.0]
["2026-09-10T13:31:16.592671+00:00", "trade", 11.8, 5.0]
["2026-09-10T13:31:16.592692+00:00", "trade", 11.77, 32.0]
["2026-09-10T13:31:16.592764+00:00", "trade", 11.75, 42.0]
["2026-09-10T13:31:16.592767+00:00", "trade", 11.75, 12.0]
["2026-09-10T13:31:16.592767+00:00", "trade", 11.75, 14.0]
["2026-09-10T13:31:16.592772+00:00", "quote", 11.76, 11.95]
["2026-09-10T13:31:16.592772+00:00", "quote", 11.76, 11.95]
["2026-09-10T13:31:16.592777+00:00", "quote", 11.76, 11.91]
["2026-09-10T13:31:16.592792+00:00", "quote", 11.75, 11.91]
["2026-09-10T13:31:16.592797+00:00", "quote", 11.72, 11.91]
["2026-09-10T13:31:16.592802+00:00", "quote", 11.72, 11.89]
["2026-09-10T13:31:16.592809+00:00", "trade", 11.77, 12.0]
["2026-09-10T13:31:16.592821+00:00", "trade", 11.76, 12.0]
["2026-09-10T13:31:16.592863+00:00", "trade", 11.75, 31.0]
["2026-09-10T13:31:16.592877+00:00", "quote", 11.72, 11.88]
["2026-09-10T13:31:16.592902+00:00", "trade", 11.75, 9.0]
["2026-09-10T13:31:16.592912+00:00", "quote", 11.72, 11.88]
["2026-09-10T13:31:16.592914+00:00", "trade", 11.75, 31.0]
["2026-09-10T13:31:16.592937+00:00", "quote", 11.68, 11.88]
["2026-09-10T13:31:16.592983+00:00", "trade", 11.76, 12.0]
["2026-09-10T13:31:16.592992+00:00", "quote", 11.68, 11.85]
["2026-09-10T13:31:16.593023+00:00", "trade", 11.75, 41.0]
["2026-09-10T13:31:16.593043+00:00", "quote", 11.68, 11.82]
["2026-09-10T13:31:16.593078+00:00", "quote", 11.68, 11.82]
["2026-09-10T13:31:16.593083+00:00", "quote", 11.68, 11.82]
["2026-09-10T13:31:16.593103+00:00", "quote", 11.68, 11.82]
["2026-09-10T13:31:16.593221+00:00", "trade", 11.68, 100.0]
["2026-09-10T13:31:16.593314+00:00", "quote", 11.68, 11.82]
["2026-09-10T13:31:16.593318+00:00", "trade", 11.68, 11.0]
["2026-09-10T13:31:16.593319+00:00", "quote", 11.68, 11.82]
["2026-09-10T13:31:16.593321+00:00", "trade", 11.68, 100.0]
["2026-09-10T13:31:16.593323+00:00", "quote", 11.68, 11.82]
["2026-09-10T13:31:16.593327+00:00", "trade", 11.68, 100.0]
["2026-09-10T13:31:16.593327+00:00", "trade", 11.68, 100.0]
["2026-09-10T13:31:16.593329+00:00", "trade", 11.68, 100.0]
["2026-09-10T13:31:16.593344+00:00", "quote", 11.68, 11.82]
["2026-09-10T13:31:16.593373+00:00", "quote", 11.68, 11.75]
["2026-09-10T13:31:16.593434+00:00", "quote", 11.68, 11.75]
["2026-09-10T13:31:16.593510+00:00", "trade", 11.68, 89.0]
["2026-09-10T13:31:16.593513+00:00", "trade", 11.68, 11.0]
["2026-09-10T13:31:16.593514+00:00", "quote", 11.65, 11.75]
["2026-09-10T13:31:16.593534+00:00", "trade", 11.68, 89.0]
["2026-09-10T13:31:16.593588+00:00", "trade", 11.8, 11.0]
["2026-09-10T13:31:16.593915+00:00", "quote", 11.65, 11.75]
["2026-09-10T13:31:16.594125+00:00", "quote", 11.65, 11.75]
["2026-09-10T13:31:16.594546+00:00", "quote", 11.6, 11.75]
["2026-09-10T13:31:16.594676+00:00", "quote", 11.56, 11.75]
["2026-09-10T13:31:16.594687+00:00", "quote", 11.56, 11.75]
["2026-09-10T13:31:16.601818+00:00", "trade", 11.82, 49.0]
["2026-09-10T13:31:16.606545+00:00", "quote", 11.56, 11.75]
["2026-09-10T13:31:16.606550+00:00", "quote", 11.56, 11.75]
["2026-09-10T13:31:16.620588+00:00", "quote", 11.56, 11.75]
["2026-09-10T13:31:17.681407+00:00", "trade", 11.621, 500.0]
["2026-09-10T13:31:17.688105+00:00", "quote", 11.56, 11.75]
["2026-09-10T13:31:24.378277+00:00", "quote", 11.56, 11.75]
["2026-09-10T13:31:26.399985+00:00", "trade", 11.655, 100.0]
["2026-09-10T13:31:26.610638+00:00", "quote", 11.56, 11.74]
["2026-09-10T13:31:26.615840+00:00", "quote", 11.56, 11.73]
["2026-09-10T13:31:26.616215+00:00", "trade", 11.65, 40.0]
["2026-09-10T13:31:26.616233+00:00", "trade", 11.65, 40.0]
["2026-09-10T13:31:26.616254+00:00", "trade", 11.65, 60.0]
["2026-09-10T13:31:26.616868+00:00", "trade", 11.645, 50.0]
["2026-09-10T13:31:27.352612+00:00", "trade", 11.73, 15.0]
["2026-09-10T13:31:29.992507+00:00", "quote", 11.56, 11.73]
["2026-09-10T13:31:35.977246+00:00", "trade", 11.57, 5.0]
["2026-09-10T13:31:40.479434+00:00", "quote", 11.56, 11.73]
["2026-09-10T13:31:42.349082+00:00", "quote", 11.56, 11.71]
["2026-09-10T13:31:43.344252+00:00", "trade", 11.6043, 500.0]
["2026-09-10T13:31:56.205601+00:00", "trade", 11.57, 95.0]
["2026-09-10T13:31:56.205601+00:00", "trade", 11.57, 5.0]
["2026-09-10T13:31:56.266234+00:00", "trade", 11.6275, 100.0]
["2026-09-10T13:31:56.422620+00:00", "quote", 11.54, 11.71]
["2026-09-10T13:31:56.422621+00:00", "trade", 11.56, 100.0]
["2026-09-10T13:31:56.422686+00:00", "quote", 11.54, 11.7]
["2026-09-10T13:31:56.422776+00:00", "quote", 11.54, 11.64]
["2026-09-10T13:31:56.423272+00:00", "quote", 11.5, 11.64]
["2026-09-10T13:31:56.423274+00:00", "trade", 11.54, 200.0]
["2026-09-10T13:31:56.423292+00:00", "quote", 11.54, 11.64]
["2026-09-10T13:31:56.423352+00:00", "trade", 11.56, 100.0]
["2026-09-10T13:31:56.423618+00:00", "quote", 11.54, 11.64]
["2026-09-10T13:31:56.423638+00:00", "trade", 11.54, 100.0]
["2026-09-10T13:31:56.423643+00:00", "quote", 11.5, 11.64]
["2026-09-10T13:31:56.423683+00:00", "quote", 11.5, 11.59]
["2026-09-10T13:31:56.423725+00:00", "trade", 11.635, 100.0]
["2026-09-10T13:31:56.424185+00:00", "trade", 11.51, 7.0]
["2026-09-10T13:31:56.424249+00:00", "quote", 11.5, 11.59]
["2026-09-10T13:31:56.424264+00:00", "quote", 11.5, 11.59]
["2026-09-10T13:31:56.427698+00:00", "quote", 11.5, 11.59]
["2026-09-10T13:31:56.427888+00:00", "quote", 11.5, 11.59]
["2026-09-10T13:31:56.427928+00:00", "quote", 11.5, 11.59]
["2026-09-10T13:31:56.428023+00:00", "quote", 11.5, 11.59]
["2026-09-10T13:31:56.429300+00:00", "trade", 11.51, 20.0]
["2026-09-10T13:31:56.429538+00:00", "trade", 11.51, 28.0]
["2026-09-10T13:31:56.429541+00:00", "trade", 11.51, 14.0]
["2026-09-10T13:31:56.429544+00:00", "trade", 11.5, 20.0]
["2026-09-10T13:31:56.429556+00:00", "trade", 11.51, 7.0]
["2026-09-10T13:31:56.429613+00:00", "trade", 11.51, 30.0]
["2026-09-10T13:31:56.429619+00:00", "trade", 11.5, 1000.0]
["2026-09-10T13:31:56.429622+00:00", "trade", 11.5, 208.0]
["2026-09-10T13:31:56.429622+00:00", "quote", 11.48, 11.59]
["2026-09-10T13:31:56.429687+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:31:56.429893+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:31:56.429918+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:31:56.429938+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:31:56.430219+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:31:56.430424+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:31:56.431221+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:31:56.431222+00:00", "trade", 11.48, 150.0]
["2026-09-10T13:31:56.431342+00:00", "trade", 11.48, 350.0]
["2026-09-10T13:31:56.431346+00:00", "quote", 11.48, 11.55]
["2026-09-10T13:31:56.431916+00:00", "trade", 11.48, 600.0]
["2026-09-10T13:31:56.431918+00:00", "quote", 11.38, 11.55]
["2026-09-10T13:31:56.432010+00:00", "trade", 11.49, 1.0]
["2026-09-10T13:31:56.432298+00:00", "quote", 11.38, 11.55]
["2026-09-10T13:31:56.432304+00:00", "quote", 11.38, 11.55]
["2026-09-10T13:31:56.432359+00:00", "quote", 11.36, 11.55]
["2026-09-10T13:31:56.433050+00:00", "trade", 11.41, 109.0]
["2026-09-10T13:31:56.433917+00:00", "quote", 11.36, 11.55]
["2026-09-10T13:31:56.434604+00:00", "quote", 11.36, 11.55]
["2026-09-10T13:31:56.436806+00:00", "trade", 11.36, 3.0]
["2026-09-10T13:31:56.437985+00:00", "trade", 11.54, 70.0]
["2026-09-10T13:31:56.438301+00:00", "trade", 11.41, 30.0]
["2026-09-10T13:31:56.439735+00:00", "trade", 11.54, 20.0]
["2026-09-10T13:31:56.440015+00:00", "trade", 11.41, 50.0]
["2026-09-10T13:31:56.440180+00:00", "trade", 11.41, 70.0]
["2026-09-10T13:31:56.440180+00:00", "trade", 11.4, 30.0]
["2026-09-10T13:31:56.440994+00:00", "quote", 11.36, 11.55]
["2026-09-10T13:31:56.440999+00:00", "quote", 11.33, 11.55]
["2026-09-10T13:31:56.441014+00:00", "quote", 11.33, 11.55]
["2026-09-10T13:31:56.441054+00:00", "quote", 11.33, 11.55]
["2026-09-10T13:31:56.441702+00:00", "trade", 11.54, 257.0]
["2026-09-10T13:31:56.442508+00:00", "trade", 11.54, 120.0]
["2026-09-10T13:31:56.443960+00:00", "trade", 11.36, 570.0]
["2026-09-10T13:31:56.446116+00:00", "trade", 11.39, 70.0]
["2026-09-10T13:31:56.446116+00:00", "trade", 11.37, 63.0]
["2026-09-10T13:31:56.446200+00:00", "trade", 11.39, 70.0]
["2026-09-10T13:31:56.446200+00:00", "trade", 11.38, 30.0]
["2026-09-10T13:31:56.446363+00:00", "trade", 11.39, 70.0]
["2026-09-10T13:31:56.446363+00:00", "trade", 11.38, 30.0]
["2026-09-10T13:31:56.446773+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.446773+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.446773+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.446788+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.446818+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.446848+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.446863+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.446913+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.447178+00:00", "trade", 11.37, 100.0]
["2026-09-10T13:31:56.447354+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.448029+00:00", "trade", 11.33, 300.0]
["2026-09-10T13:31:56.448041+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.452473+00:00", "trade", 11.54, 100.0]
["2026-09-10T13:31:56.468676+00:00", "trade", 11.36, 300.0]
["2026-09-10T13:31:56.473622+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.473647+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.474379+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.485305+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.519371+00:00", "trade", 11.35, 80.0]
["2026-09-10T13:31:56.519757+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.524675+00:00", "trade", 11.42, 50.0]
["2026-09-10T13:31:56.539501+00:00", "trade", 11.42, 200.0]
["2026-09-10T13:31:56.707306+00:00", "trade", 11.42, 50.0]
["2026-09-10T13:31:56.710572+00:00", "trade", 11.42, 50.0]
["2026-09-10T13:31:56.736566+00:00", "trade", 11.29, 150.0]
["2026-09-10T13:31:56.760345+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:56.888361+00:00", "trade", 11.42, 100.0]
["2026-09-10T13:31:57.052110+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:57.052114+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:57.070183+00:00", "trade", 11.48, 4.0]
["2026-09-10T13:31:57.408011+00:00", "trade", 11.42, 50.0]
["2026-09-10T13:31:58.625755+00:00", "trade", 11.421, 51.0]
["2026-09-10T13:31:58.670240+00:00", "trade", 11.42, 100.0]
["2026-09-10T13:31:58.670323+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:31:58.670838+00:00", "trade", 11.42, 50.0]
["2026-09-10T13:31:59.525978+00:00", "trade", 11.42, 50.0]
["2026-09-10T13:31:59.992532+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:32:00.272196+00:00", "trade", 11.55, 81.0]
["2026-09-10T13:32:01.596240+00:00", "trade", 11.42, 50.0]
["2026-09-10T13:32:01.860492+00:00", "trade", 11.45, 104.0]
["2026-09-10T13:32:01.889243+00:00", "trade", 11.5, 96.0]
["2026-09-10T13:32:01.926881+00:00", "trade", 11.342, 1.0]
["2026-09-10T13:32:02.071863+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:32:02.077116+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:32:02.550500+00:00", "trade", 11.42, 1.0]
["2026-09-10T13:32:03.190948+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:32:03.305306+00:00", "trade", 11.41, 1.0]
["2026-09-10T13:32:05.559958+00:00", "trade", 11.35, 5.0]
["2026-09-10T13:32:09.070506+00:00", "trade", 11.5644, 2.0]
["2026-09-10T13:32:17.519910+00:00", "trade", 11.42, 50.0]
["2026-09-10T13:32:17.520836+00:00", "trade", 11.43, 50.0]
["2026-09-10T13:32:19.496136+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:32:23.860975+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:32:23.861361+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:32:24.000890+00:00", "trade", 11.42, 40.0]
["2026-09-10T13:32:24.000971+00:00", "trade", 11.42, 37.0]
["2026-09-10T13:32:25.047947+00:00", "trade", 11.3837, 500.0]
["2026-09-10T13:32:29.052529+00:00", "trade", 11.42, 100.0]
["2026-09-10T13:32:29.978287+00:00", "trade", 11.42, 100.0]
["2026-09-10T13:32:29.992562+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:32:32.974048+00:00", "trade", 11.42, 20.0]
["2026-09-10T13:32:33.939458+00:00", "trade", 11.421, 52.0]
["2026-09-10T13:32:45.489798+00:00", "trade", 11.42, 100.0]
["2026-09-10T13:32:47.299216+00:00", "trade", 11.498, 1.0]
["2026-09-10T13:32:50.574050+00:00", "trade", 11.42, 100.0]
["2026-09-10T13:32:53.821453+00:00", "trade", 11.42, 110.0]
["2026-09-10T13:32:53.842735+00:00", "trade", 11.42, 5.0]
["2026-09-10T13:32:58.298409+00:00", "trade", 11.42, 90.0]
["2026-09-10T13:32:59.992593+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:33:01.769894+00:00", "quote", 11.29, 11.54]
["2026-09-10T13:33:01.769949+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:33:01.769951+00:00", "trade", 11.48, 38.0]
["2026-09-10T13:33:01.770335+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:33:01.770360+00:00", "quote", 11.29, 11.55]
["2026-09-10T13:33:01.770476+00:00", "quote", 11.38, 11.55]
["2026-09-10T13:33:01.774320+00:00", "quote", 11.38, 11.55]
["2026-09-10T13:33:01.774370+00:00", "quote", 11.38, 11.55]
["2026-09-10T13:33:01.774555+00:00", "quote", 11.38, 11.55]
["2026-09-10T13:33:01.870579+00:00", "quote", 11.38, 11.55]
["2026-09-10T13:33:05.293493+00:00", "trade", 11.4948, 5.0]
["2026-09-10T13:33:05.310198+00:00", "trade", 11.4948, 1.0]
["2026-09-10T13:33:08.059287+00:00", "trade", 11.465, 100.0]
["2026-09-10T13:33:14.137647+00:00", "trade", 11.465, 110.0]
["2026-09-10T13:33:20.002736+00:00", "trade", 11.465, 90.0]
["2026-09-10T13:33:20.886582+00:00", "trade", 11.465, 5.0]
["2026-09-10T13:33:24.064298+00:00", "trade", 11.465, 25.0]
["2026-09-10T13:33:29.992607+00:00", "quote", 11.38, 11.55]
["2026-09-10T13:33:33.066808+00:00", "quote", 11.38, 11.55]
["2026-09-10T13:33:34.940387+00:00", "trade", 11.54, 74.0]
["2026-09-10T13:33:34.940478+00:00", "trade", 11.55, 69.0]
["2026-09-10T13:33:34.940480+00:00", "quote", 11.38, 11.58]
["2026-09-10T13:33:34.940486+00:00", "trade", 11.55, 31.0]
["2026-09-10T13:33:34.940802+00:00", "trade", 11.55, 10.0]
["2026-09-10T13:33:34.940805+00:00", "trade", 11.58, 90.0]
["2026-09-10T13:33:34.940810+00:00", "quote", 11.38, 11.66]
["2026-09-10T13:33:34.940851+00:00", "quote", 11.43, 11.66]
["2026-09-10T13:33:34.940891+00:00", "quote", 11.43, 11.66]
["2026-09-10T13:33:34.940901+00:00", "quote", 11.43, 11.66]
["2026-09-10T13:33:34.940921+00:00", "quote", 11.43, 11.66]
["2026-09-10T13:33:34.940951+00:00", "quote", 11.43, 11.66]
["2026-09-10T13:33:34.940971+00:00", "quote", 11.43, 11.66]
["2026-09-10T13:33:34.940974+00:00", "trade", 11.55, 50.0]
["2026-09-10T13:33:34.941091+00:00", "trade", 11.55, 50.0]
["2026-09-10T13:33:34.941191+00:00", "quote", 11.43, 11.66]
["2026-09-10T13:33:34.941295+00:00", "trade", 11.55, 50.0]
["2026-09-10T13:33:34.941356+00:00", "trade", 11.55, 50.0]
["2026-09-10T13:33:34.941402+00:00", "quote", 11.43, 11.66]
["2026-09-10T13:33:34.941752+00:00", "trade", 11.55, 50.0]
["2026-09-10T13:33:34.942444+00:00", "trade", 11.55, 14.0]
["2026-09-10T13:33:34.944996+00:00", "quote", 11.43, 11.66]
["2026-09-10T13:33:34.952047+00:00", "quote", 11.43, 11.74]
["2026-09-10T13:33:34.952168+00:00", "quote", 11.43, 11.74]
["2026-09-10T13:33:34.952198+00:00", "quote", 11.43, 11.74]
["2026-09-10T13:33:34.952253+00:00", "quote", 11.43, 11.74]
["2026-09-10T13:33:34.952463+00:00", "quote", 11.43, 11.74]
["2026-09-10T13:33:34.952609+00:00", "quote", 11.43, 11.74]
["2026-09-10T13:33:34.952829+00:00", "quote", 11.43, 11.74]
["2026-09-10T13:33:34.970030+00:00", "quote", 11.43, 11.74]
["2026-09-10T13:33:34.970541+00:00", "quote", 11.43, 11.74]
["2026-09-10T13:33:35.005104+00:00", "quote", 11.43, 11.74]
["2026-09-10T13:33:35.347509+00:00", "quote", 11.43, 11.74]
["2026-09-10T13:33:37.837952+00:00", "trade", 11.585, 20.0]
["2026-09-10T13:33:41.902198+00:00", "quote", 11.43, 11.74]
["2026-09-10T13:33:44.439164+00:00", "trade", 11.586, 52.0]
["2026-09-10T13:33:47.343425+00:00", "quote", 11.44, 11.74]
["2026-09-10T13:33:47.378353+00:00", "quote", 11.44, 11.74]
["2026-09-10T13:33:50.636634+00:00", "trade", 11.59, 110.0]
["2026-09-10T13:33:56.001701+00:00", "trade", 11.59, 90.0]
["2026-09-10T13:33:59.992627+00:00", "quote", 11.44, 11.74]
["2026-09-10T13:34:02.768818+00:00", "quote", 11.44, 11.74]
["2026-09-10T13:34:16.066794+00:00", "trade", 11.59, 400.0]
["2026-09-10T13:34:19.896931+00:00", "quote", 11.45, 11.74]
["2026-09-10T13:34:29.992647+00:00", "quote", 11.45, 11.74]
["2026-09-10T13:34:34.779587+00:00", "trade", 11.595, 100.0]
["2026-09-10T13:34:39.491905+00:00", "trade", 11.595, 8.0]
["2026-09-10T13:34:40.031119+00:00", "trade", 11.595, 100.0]
["2026-09-10T13:34:51.755478+00:00", "trade", 11.595, 110.0]
["2026-09-10T13:34:54.271924+00:00", "quote", 11.46, 11.74]
["2026-09-10T13:34:54.272054+00:00", "quote", 11.46, 11.74]
["2026-09-10T13:34:54.272571+00:00", "quote", 11.46, 11.74]
["2026-09-10T13:34:54.847293+00:00", "trade", 11.601, 52.0]
["2026-09-10T13:34:59.992672+00:00", "quote", 11.46, 11.74]
["2026-09-10T13:35:02.671493+00:00", "trade", 11.5766, 243.0]
["2026-09-10T13:35:03.376495+00:00", "quote", 11.46, 11.74]
["2026-09-10T13:35:03.376540+00:00", "quote", 11.46, 11.74]
["2026-09-10T13:35:05.053413+00:00", "quote", 11.46, 11.74]
["2026-09-10T13:35:06.521550+00:00", "trade", 11.684, 1.0]
["2026-09-10T13:35:16.762627+00:00", "quote", 11.46, 11.73]
["2026-09-10T13:35:16.762677+00:00", "quote", 11.46, 11.73]
["2026-09-10T13:35:16.762697+00:00", "quote", 11.46, 11.73]
["2026-09-10T13:35:16.769679+00:00", "quote", 11.46, 11.73]
["2026-09-10T13:35:16.791019+00:00", "quote", 11.46, 11.73]
["2026-09-10T13:35:16.976441+00:00", "quote", 11.46, 11.73]
["2026-09-10T13:35:16.976496+00:00", "quote", 11.46, 11.73]
["2026-09-10T13:35:19.672722+00:00", "quote", 11.46, 11.73]
["2026-09-10T13:35:19.682279+00:00", "quote", 11.46, 11.73]
["2026-09-10T13:35:19.682330+00:00", "quote", 11.46, 11.73]
["2026-09-10T13:35:20.637536+00:00", "trade", 11.46, 500.0]
["2026-09-10T13:35:22.553923+00:00", "quote", 11.5, 11.73]
["2026-09-10T13:35:22.553933+00:00", "quote", 11.5, 11.73]
["2026-09-10T13:35:22.553973+00:00", "quote", 11.5, 11.73]
["2026-09-10T13:35:23.632350+00:00", "trade", 11.615, 100.0]
["2026-09-10T13:35:26.153869+00:00", "trade", 11.5679, 17.0]
["2026-09-10T13:35:27.332533+00:00", "quote", 11.5, 11.73]
["2026-09-10T13:35:27.679390+00:00", "trade", 11.52, 40.0]
["2026-09-10T13:35:29.992692+00:00", "quote", 11.5, 11.73]
["2026-09-10T13:35:38.275892+00:00", "trade", 11.5645, 9.0]
["2026-09-10T13:35:54.004031+00:00", "quote", 11.5, 11.73]
["2026-09-10T13:35:56.734355+00:00", "trade", 11.5579, 7.0]
["2026-09-10T13:35:56.988622+00:00", "trade", 11.7019, 1.0]
["2026-09-10T13:35:56.988992+00:00", "trade", 11.7019, 1.0]
["2026-09-10T13:35:59.992717+00:00", "quote", 11.5, 11.73]
["2026-09-10T13:36:03.523931+00:00", "quote", 11.51, 11.73]
["2026-09-10T13:36:03.523986+00:00", "quote", 11.51, 11.73]
["2026-09-10T13:36:05.031627+00:00", "quote", 11.51, 11.73]
["2026-09-10T13:36:05.309533+00:00", "trade", 11.62, 52.0]
["2026-09-10T13:36:10.390354+00:00", "trade", 11.4969, 6.0]
["2026-09-10T13:36:10.390362+00:00", "quote", 11.51, 11.73]
["2026-09-10T13:36:16.680478+00:00", "trade", 11.4876, 22.0]
["2026-09-10T13:36:29.992737+00:00", "quote", 11.51, 11.73]
["2026-09-10T13:36:36.042238+00:00", "trade", 11.4773, 15.0]
["2026-09-10T13:36:40.497127+00:00", "trade", 11.62, 52.0]
["2026-09-10T13:36:42.920259+00:00", "trade", 11.6, 100.0]
["2026-09-10T13:36:55.666535+00:00", "trade", 11.62, 49.0]
["2026-09-10T13:36:59.992752+00:00", "quote", 11.51, 11.73]
["2026-09-10T13:37:09.702802+00:00", "trade", 11.69, 14.0]
["2026-09-10T13:37:09.702925+00:00", "quote", 11.51, 11.73]
["2026-09-10T13:37:09.702970+00:00", "quote", 11.51, 11.73]
["2026-09-10T13:37:09.703241+00:00", "quote", 11.51, 11.73]
["2026-09-10T13:37:09.703291+00:00", "quote", 11.51, 11.73]
["2026-09-10T13:37:10.054653+00:00", "quote", 11.51, 11.73]
["2026-09-10T13:37:12.970145+00:00", "trade", 11.5371, 1.0]
["2026-09-10T13:37:12.991126+00:00", "trade", 11.5371, 1.0]
["2026-09-10T13:37:24.531687+00:00", "quote", 11.59, 11.73]
["2026-09-10T13:37:24.536784+00:00", "quote", 11.6, 11.73]
["2026-09-10T13:37:24.542603+00:00", "quote", 11.59, 11.73]
["2026-09-10T13:37:28.904018+00:00", "trade", 11.728, 296.0]
["2026-09-10T13:37:28.909533+00:00", "trade", 11.7275, 51.0]
["2026-09-10T13:37:28.926259+00:00", "trade", 11.7275, 53.0]
["2026-09-10T13:37:29.301100+00:00", "quote", 11.6, 11.73]
["2026-09-10T13:37:29.992772+00:00", "quote", 11.6, 11.73]
["2026-09-10T13:37:31.542527+00:00", "quote", 11.6, 11.73]
["2026-09-10T13:37:31.996955+00:00", "trade", 11.618, 1.0]
["2026-09-10T13:37:32.054822+00:00", "quote", 11.6, 11.73]
["2026-09-10T13:37:33.055505+00:00", "quote", 11.6, 11.73]
["2026-09-10T13:37:33.308393+00:00", "trade", 11.69, 96.0]
["2026-09-10T13:37:33.310333+00:00", "trade", 11.71, 104.0]
["2026-09-10T13:37:33.310486+00:00", "trade", 11.71, 81.0]
["2026-09-10T13:37:33.316380+00:00", "trade", 11.72, 86.0]
["2026-09-10T13:37:33.322157+00:00", "trade", 11.72, 32.0]
["2026-09-10T13:37:33.332541+00:00", "trade", 11.72, 1.0]
["2026-09-10T13:37:35.925144+00:00", "trade", 11.665, 20.0]
["2026-09-10T13:37:50.945877+00:00", "trade", 11.666, 52.0]
["2026-09-10T13:37:51.813686+00:00", "trade", 11.72, 1.0]
["2026-09-10T13:37:58.203987+00:00", "quote", 11.65, 11.73]
["2026-09-10T13:37:58.209054+00:00", "quote", 11.66, 11.73]
["2026-09-10T13:37:58.209139+00:00", "quote", 11.66, 11.73]
["2026-09-10T13:37:58.209142+00:00", "trade", 11.73, 100.0]
["2026-09-10T13:37:58.209145+00:00", "trade", 11.73, 106.0]
["2026-09-10T13:37:58.209202+00:00", "trade", 11.73, 194.0]
["2026-09-10T13:37:58.209204+00:00", "quote", 11.66, 11.78]
["2026-09-10T13:37:58.209229+00:00", "trade", 11.74, 48.0]
["2026-09-10T13:37:58.209259+00:00", "quote", 11.66, 11.78]
["2026-09-10T13:37:58.209283+00:00", "trade", 11.74, 12.0]
["2026-09-10T13:37:58.209286+00:00", "trade", 11.74, 6.0]
["2026-09-10T13:37:58.209365+00:00", "quote", 11.67, 11.78]
["2026-09-10T13:37:58.209555+00:00", "quote", 11.67, 11.81]
["2026-09-10T13:37:58.209761+00:00", "quote", 11.67, 11.84]
["2026-09-10T13:37:58.210546+00:00", "trade", 11.74, 50.0]
["2026-09-10T13:37:58.212292+00:00", "quote", 11.67, 11.84]
["2026-09-10T13:37:58.215577+00:00", "trade", 11.755, 50.0]
["2026-09-10T13:37:58.215713+00:00", "trade", 11.755, 50.0]
["2026-09-10T13:37:58.220428+00:00", "trade", 11.755, 250.0]
["2026-09-10T13:37:58.224430+00:00", "trade", 11.755, 100.0]
["2026-09-10T13:37:58.304361+00:00", "quote", 11.67, 11.84]
["2026-09-10T13:37:58.605675+00:00", "trade", 11.755, 33.0]
["2026-09-10T13:37:58.704434+00:00", "quote", 11.67, 11.88]
["2026-09-10T13:37:58.704489+00:00", "quote", 11.67, 11.88]
["2026-09-10T13:37:58.704749+00:00", "quote", 11.67, 11.88]
["2026-09-10T13:37:59.992792+00:00", "quote", 11.67, 11.88]
["2026-09-10T13:38:00.054248+00:00", "quote", 11.67, 11.88]
["2026-09-10T13:38:00.054298+00:00", "quote", 11.67, 11.88]
["2026-09-10T13:38:00.054574+00:00", "quote", 11.67, 11.88]
["2026-09-10T13:38:00.236573+00:00", "trade", 11.775, 50.0]
["2026-09-10T13:38:00.236841+00:00", "trade", 11.775, 50.0]
["2026-09-10T13:38:00.237226+00:00", "trade", 11.775, 50.0]
["2026-09-10T13:38:00.302880+00:00", "quote", 11.67, 11.92]
["2026-09-10T13:38:00.302930+00:00", "quote", 11.67, 11.92]
["2026-09-10T13:38:00.303191+00:00", "quote", 11.67, 11.92]
["2026-09-10T13:38:00.303261+00:00", "quote", 11.67, 11.92]
["2026-09-10T13:38:01.908474+00:00", "trade", 11.84, 1.0]
["2026-09-10T13:38:03.712429+00:00", "quote", 11.67, 11.92]
["2026-09-10T13:38:04.563787+00:00", "quote", 11.67, 11.92]
["2026-09-10T13:38:05.209665+00:00", "quote", 11.68, 11.92]
["2026-09-10T13:38:05.209715+00:00", "quote", 11.68, 11.92]
["2026-09-10T13:38:05.209725+00:00", "quote", 11.68, 11.92]
["2026-09-10T13:38:05.217734+00:00", "quote", 11.69, 11.92]
["2026-09-10T13:38:05.217814+00:00", "quote", 11.69, 11.92]
["2026-09-10T13:38:05.217814+00:00", "quote", 11.69, 11.92]
["2026-09-10T13:38:05.324724+00:00", "quote", 11.69, 11.92]
["2026-09-10T13:38:06.091680+00:00", "quote", 11.69, 11.92]
["2026-09-10T13:38:07.383175+00:00", "quote", 11.69, 11.94]
["2026-09-10T13:38:08.160998+00:00", "quote", 11.69, 11.94]
["2026-09-10T13:38:14.023042+00:00", "quote", 11.69, 11.94]
["2026-09-10T13:38:14.042672+00:00", "trade", 11.815, 300.0]
["2026-09-10T13:38:14.054372+00:00", "quote", 11.69, 11.94]
["2026-09-10T13:38:14.429321+00:00", "trade", 11.815, 43.0]
["2026-09-10T13:38:14.429330+00:00", "quote", 11.69, 11.94]
["2026-09-10T13:38:17.467444+00:00", "quote", 11.69, 11.94]
["2026-09-10T13:38:26.443046+00:00", "trade", 11.89, 11.0]
["2026-09-10T13:38:26.443383+00:00", "trade", 11.84, 1.0]
["2026-09-10T13:38:26.443595+00:00", "quote", 11.69, 11.94]
["2026-09-10T13:38:28.515133+00:00", "quote", 11.71, 11.94]
["2026-09-10T13:38:28.515198+00:00", "quote", 11.71, 11.94]
["2026-09-10T13:38:28.515198+00:00", "quote", 11.71, 11.94]
["2026-09-10T13:38:28.522520+00:00", "quote", 11.72, 11.94]
["2026-09-10T13:38:28.522570+00:00", "quote", 11.72, 11.94]
["2026-09-10T13:38:28.522575+00:00", "quote", 11.72, 11.94]
["2026-09-10T13:38:28.523082+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:38:28.523097+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:38:28.523102+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:38:29.015529+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:38:29.992816+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:38:30.047056+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:38:32.274760+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:38:32.287185+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:38:32.287195+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:38:32.287205+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:38:32.292397+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:38:32.292603+00:00", "quote", 11.71, 11.98]
["2026-09-10T13:38:32.715040+00:00", "trade", 11.845, 9.0]
["2026-09-10T13:38:33.022871+00:00", "trade", 11.845, 8.0]
["2026-09-10T13:38:33.500393+00:00", "trade", 11.845, 2.0]
["2026-09-10T13:38:38.323023+00:00", "quote", 11.71, 11.98]
["2026-09-10T13:38:38.323098+00:00", "trade", 11.845, 150.0]
["2026-09-10T13:38:38.323106+00:00", "trade", 11.845, 70.0]
["2026-09-10T13:38:47.857109+00:00", "trade", 11.9469, 2.0]
["2026-09-10T13:38:50.943786+00:00", "trade", 11.926, 1.0]
["2026-09-10T13:38:52.733158+00:00", "trade", 11.7753, 3.0]
["2026-09-10T13:38:59.992846+00:00", "quote", 11.71, 11.98]
["2026-09-10T13:39:01.353970+00:00", "trade", 11.871, 52.0]
["2026-09-10T13:39:06.663172+00:00", "trade", 11.92, 14.0]
["2026-09-10T13:39:06.663246+00:00", "quote", 11.71, 11.98]
["2026-09-10T13:39:06.717119+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:39:08.571390+00:00", "quote", 11.71, 11.98]
["2026-09-10T13:39:08.573419+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:39:08.675117+00:00", "quote", 11.71, 11.98]
["2026-09-10T13:39:15.470424+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:39:15.726619+00:00", "quote", 11.71, 11.98]
["2026-09-10T13:39:17.043952+00:00", "trade", 11.926, 1.0]
["2026-09-10T13:39:25.470417+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:39:26.120906+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:39:29.992866+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:39:33.786180+00:00", "trade", 11.85, 75.0]
["2026-09-10T13:39:35.470345+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:39:36.559562+00:00", "trade", 11.871, 52.0]
["2026-09-10T13:39:53.440904+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:39:53.440985+00:00", "trade", 11.85, 1.0]
["2026-09-10T13:39:53.441857+00:00", "trade", 11.85, 50.0]
["2026-09-10T13:39:53.441905+00:00", "trade", 11.85, 50.0]
["2026-09-10T13:39:56.002905+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:39:56.003100+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:39:56.631887+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:39:59.992886+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:40:06.862244+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:40:10.610425+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:40:13.868705+00:00", "trade", 11.8549, 12.0]
["2026-09-10T13:40:18.525373+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:40:18.525884+00:00", "quote", 11.72, 11.98]
["2026-09-10T13:40:18.530084+00:00", "quote", 11.73, 11.98]
["2026-09-10T13:40:18.530134+00:00", "quote", 11.73, 11.98]
["2026-09-10T13:40:18.530144+00:00", "quote", 11.73, 11.98]
["2026-09-10T13:40:18.530189+00:00", "quote", 11.73, 11.98]
["2026-09-10T13:40:18.530640+00:00", "quote", 11.73, 11.98]
["2026-09-10T13:40:20.064107+00:00", "quote", 11.73, 11.98]
["2026-09-10T13:40:21.059397+00:00", "quote", 11.73, 11.98]
["2026-09-10T13:40:21.060485+00:00", "quote", 11.73, 11.98]
["2026-09-10T13:40:21.283140+00:00", "quote", 11.73, 11.98]
["2026-09-10T13:40:21.283215+00:00", "trade", 11.855, 100.0]
["2026-09-10T13:40:21.289774+00:00", "trade", 11.855, 300.0]
["2026-09-10T13:40:23.042428+00:00", "trade", 11.88, 14.0]
["2026-09-10T13:40:23.042510+00:00", "quote", 11.76, 11.98]
["2026-09-10T13:40:23.042800+00:00", "quote", 11.76, 11.98]
["2026-09-10T13:40:23.044860+00:00", "quote", 11.76, 11.98]
["2026-09-10T13:40:23.073303+00:00", "quote", 11.76, 11.98]
["2026-09-10T13:40:23.075358+00:00", "quote", 11.76, 11.98]
["2026-09-10T13:40:23.116766+00:00", "quote", 11.76, 11.98]
["2026-09-10T13:40:29.992906+00:00", "quote", 11.76, 11.98]
["2026-09-10T13:40:33.227268+00:00", "quote", 11.76, 11.97]
["2026-09-10T13:40:33.227343+00:00", "quote", 11.76, 11.97]
["2026-09-10T13:40:33.227348+00:00", "quote", 11.76, 11.97]
["2026-09-10T13:40:33.227353+00:00", "quote", 11.76, 11.97]
["2026-09-10T13:40:33.227794+00:00", "quote", 11.76, 11.97]
["2026-09-10T13:40:33.243406+00:00", "quote", 11.76, 11.97]
["2026-09-10T13:40:33.243466+00:00", "quote", 11.76, 11.97]
["2026-09-10T13:40:33.243476+00:00", "quote", 11.76, 11.97]
["2026-09-10T13:40:34.511942+00:00", "quote", 11.77, 11.97]
["2026-09-10T13:40:38.026867+00:00", "quote", 11.77, 11.97]
["2026-09-10T13:40:39.224860+00:00", "quote", 11.77, 11.97]
["2026-09-10T13:40:40.630237+00:00", "quote", 11.77, 11.96]
["2026-09-10T13:40:40.630297+00:00", "quote", 11.77, 11.96]
["2026-09-10T13:40:40.630412+00:00", "quote", 11.77, 11.96]
["2026-09-10T13:40:40.643819+00:00", "quote", 11.77, 11.95]
["2026-09-10T13:40:40.643879+00:00", "quote", 11.77, 11.95]
["2026-09-10T13:40:40.643979+00:00", "quote", 11.77, 11.95]
["2026-09-10T13:40:41.562502+00:00", "quote", 11.77, 11.94]
["2026-09-10T13:40:41.562547+00:00", "quote", 11.77, 11.94]
["2026-09-10T13:40:41.562792+00:00", "quote", 11.77, 11.94]
["2026-09-10T13:40:41.562818+00:00", "quote", 11.77, 11.94]
["2026-09-10T13:40:41.562832+00:00", "quote", 11.77, 11.94]
["2026-09-10T13:40:41.562858+00:00", "quote", 11.77, 11.94]
["2026-09-10T13:40:41.562878+00:00", "quote", 11.77, 11.94]
["2026-09-10T13:40:41.562908+00:00", "quote", 11.77, 11.94]
["2026-09-10T13:40:42.123498+00:00", "quote", 11.77, 11.93]
["2026-09-10T13:40:42.123558+00:00", "quote", 11.77, 11.93]
["2026-09-10T13:40:42.123698+00:00", "quote", 11.77, 11.93]
["2026-09-10T13:40:42.761632+00:00", "quote", 11.77, 11.92]
["2026-09-10T13:40:42.761677+00:00", "quote", 11.77, 11.92]
["2026-09-10T13:40:42.761988+00:00", "quote", 11.77, 11.92]
["2026-09-10T13:40:44.479734+00:00", "quote", 11.77, 11.92]
["2026-09-10T13:40:44.479789+00:00", "quote", 11.77, 11.92]
["2026-09-10T13:40:44.480094+00:00", "quote", 11.77, 11.92]
["2026-09-10T13:40:44.506217+00:00", "quote", 11.77, 11.92]
["2026-09-10T13:40:44.506232+00:00", "quote", 11.77, 11.92]
["2026-09-10T13:40:45.003857+00:00", "quote", 11.77, 11.92]
["2026-09-10T13:40:47.009258+00:00", "trade", 11.845, 52.0]
["2026-09-10T13:40:47.982274+00:00", "quote", 11.77, 11.87]
["2026-09-10T13:40:47.990411+00:00", "trade", 11.82, 100.0]
["2026-09-10T13:40:50.662514+00:00", "trade", 11.84, 11.0]
["2026-09-10T13:40:50.663049+00:00", "trade", 11.84, 1.0]
["2026-09-10T13:40:54.641240+00:00", "trade", 11.82, 5.0]
["2026-09-10T13:40:59.992935+00:00", "quote", 11.77, 11.87]
["2026-09-10T13:41:01.469336+00:00", "quote", 11.77, 11.87]
["2026-09-10T13:41:01.480212+00:00", "quote", 11.77, 11.87]
["2026-09-10T13:41:01.480368+00:00", "quote", 11.77, 11.87]
["2026-09-10T13:41:01.510790+00:00", "quote", 11.77, 11.87]
["2026-09-10T13:41:01.510845+00:00", "quote", 11.77, 11.87]
["2026-09-10T13:41:01.513947+00:00", "quote", 11.77, 11.87]
["2026-09-10T13:41:01.714062+00:00", "trade", 11.815, 9.0]
["2026-09-10T13:41:16.053595+00:00", "trade", 11.77, 14.0]
["2026-09-10T13:41:16.053610+00:00", "trade", 11.76, 10.0]
["2026-09-10T13:41:16.053620+00:00", "trade", 11.77, 100.0]
["2026-09-10T13:41:16.053621+00:00", "quote", 11.75, 11.87]
["2026-09-10T13:41:16.053622+00:00", "trade", 11.77, 12.0]
["2026-09-10T13:41:16.053622+00:00", "trade", 11.77, 14.0]
["2026-09-10T13:41:16.053643+00:00", "trade", 11.77, 5.0]
["2026-09-10T13:41:16.053667+00:00", "trade", 11.77, 10.0]
["2026-09-10T13:41:16.053691+00:00", "quote", 11.75, 11.85]
["2026-09-10T13:41:16.053712+00:00", "trade", 11.76, 20.0]
["2026-09-10T13:41:16.053712+00:00", "trade", 11.76, 20.0]
["2026-09-10T13:41:16.053726+00:00", "quote", 11.75, 11.85]
["2026-09-10T13:41:16.053757+00:00", "trade", 11.75, 100.0]
["2026-09-10T13:41:16.053761+00:00", "quote", 11.73, 11.85]
["2026-09-10T13:41:16.053766+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:41:16.053796+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:41:16.053836+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:41:16.053851+00:00", "quote", 11.73, 11.81]
["2026-09-10T13:41:16.053857+00:00", "quote", 11.73, 11.81]
["2026-09-10T13:41:16.053884+00:00", "trade", 11.76, 9.0]
["2026-09-10T13:41:16.053947+00:00", "trade", 11.75, 100.0]
["2026-09-10T13:41:16.054046+00:00", "trade", 11.73, 100.0]
["2026-09-10T13:41:16.054147+00:00", "quote", 11.73, 11.81]
["2026-09-10T13:41:16.054152+00:00", "quote", 11.73, 11.8]
["2026-09-10T13:41:16.054253+00:00", "trade", 11.77, 2.0]
["2026-09-10T13:41:16.054389+00:00", "trade", 11.76, 100.0]
["2026-09-10T13:41:16.054978+00:00", "trade", 11.73, 34.0]
["2026-09-10T13:41:16.054979+00:00", "quote", 11.71, 11.8]
["2026-09-10T13:41:16.054984+00:00", "trade", 11.75, 50.0]
["2026-09-10T13:41:16.104497+00:00", "quote", 11.71, 11.8]
["2026-09-10T13:41:16.121588+00:00", "quote", 11.74, 11.8]
["2026-09-10T13:41:16.195340+00:00", "trade", 11.77, 206.0]
["2026-09-10T13:41:16.201559+00:00", "trade", 11.77, 94.0]
["2026-09-10T13:41:16.229887+00:00", "trade", 11.77, 212.0]
["2026-09-10T13:41:16.230115+00:00", "trade", 11.77, 100.0]
["2026-09-10T13:41:16.231935+00:00", "trade", 11.77, 10.0]
["2026-09-10T13:41:16.440422+00:00", "quote", 11.74, 11.79]
["2026-09-10T13:41:16.445083+00:00", "quote", 11.71, 11.79]
["2026-09-10T13:41:16.445143+00:00", "quote", 11.71, 11.78]
["2026-09-10T13:41:16.557696+00:00", "quote", 11.71, 11.79]
["2026-09-10T13:41:16.557747+00:00", "quote", 11.71, 11.79]
["2026-09-10T13:41:17.245199+00:00", "quote", 11.71, 11.79]
["2026-09-10T13:41:23.591453+00:00", "trade", 11.7677, 18.0]
["2026-09-10T13:41:27.948712+00:00", "trade", 11.76, 44.0]
["2026-09-10T13:41:27.948817+00:00", "quote", 11.71, 11.79]
["2026-09-10T13:41:27.948872+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:41:27.952832+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:41:27.952837+00:00", "quote", 11.72, 11.78]
["2026-09-10T13:41:27.953318+00:00", "quote", 11.72, 11.78]
["2026-09-10T13:41:27.989570+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:41:27.989630+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:41:29.992950+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:41:37.754177+00:00", "quote", 11.75, 11.79]
["2026-09-10T13:41:37.754237+00:00", "quote", 11.75, 11.79]
["2026-09-10T13:41:37.759370+00:00", "quote", 11.76, 11.79]
["2026-09-10T13:41:40.402533+00:00", "trade", 11.775, 100.0]
["2026-09-10T13:41:40.476981+00:00", "trade", 11.76, 43.0]
["2026-09-10T13:41:40.476981+00:00", "quote", 11.75, 11.79]
["2026-09-10T13:41:40.477046+00:00", "quote", 11.75, 11.78]
["2026-09-10T13:41:40.477345+00:00", "trade", 11.78, 100.0]
["2026-09-10T13:41:40.477347+00:00", "quote", 11.75, 11.79]
["2026-09-10T13:41:40.477354+00:00", "trade", 11.78, 100.0]
["2026-09-10T13:41:40.477363+00:00", "trade", 11.77, 40.0]
["2026-09-10T13:41:40.477366+00:00", "trade", 11.77, 50.0]
["2026-09-10T13:41:40.477412+00:00", "quote", 11.76, 11.79]
["2026-09-10T13:41:40.477588+00:00", "trade", 11.775, 57.0]
["2026-09-10T13:41:40.477949+00:00", "trade", 11.77, 50.0]
["2026-09-10T13:41:40.693597+00:00", "quote", 11.76, 11.78]
["2026-09-10T13:41:45.898416+00:00", "quote", 11.77, 11.78]
["2026-09-10T13:41:48.197683+00:00", "trade", 11.78, 1.0]
["2026-09-10T13:41:48.197695+00:00", "trade", 11.78, 100.0]
["2026-09-10T13:41:48.197697+00:00", "quote", 11.77, 11.82]
["2026-09-10T13:41:48.197767+00:00", "quote", 11.78, 11.82]
["2026-09-10T13:41:48.197767+00:00", "quote", 11.78, 11.82]
["2026-09-10T13:41:48.197993+00:00", "trade", 11.78, 50.0]
["2026-09-10T13:41:48.198288+00:00", "quote", 11.78, 11.83]
["2026-09-10T13:41:48.198333+00:00", "quote", 11.78, 11.84]
["2026-09-10T13:41:48.198348+00:00", "quote", 11.78, 11.84]
["2026-09-10T13:41:48.198373+00:00", "quote", 11.78, 11.84]
["2026-09-10T13:41:48.198373+00:00", "quote", 11.78, 11.84]
["2026-09-10T13:41:48.205575+00:00", "quote", 11.78, 11.84]
["2026-09-10T13:41:48.205631+00:00", "quote", 11.78, 11.84]
["2026-09-10T13:41:48.206479+00:00", "trade", 11.78, 11.0]
["2026-09-10T13:41:48.822710+00:00", "quote", 11.78, 11.86]
["2026-09-10T13:41:48.822725+00:00", "quote", 11.78, 11.87]
["2026-09-10T13:41:48.822966+00:00", "quote", 11.78, 11.87]
["2026-09-10T13:41:48.823186+00:00", "quote", 11.78, 11.87]
["2026-09-10T13:41:48.823211+00:00", "quote", 11.78, 11.87]
["2026-09-10T13:41:48.857097+00:00", "quote", 11.78, 11.87]
["2026-09-10T13:41:50.604739+00:00", "quote", 11.78, 11.87]
["2026-09-10T13:41:51.767116+00:00", "quote", 11.77, 11.87]
["2026-09-10T13:41:51.772975+00:00", "quote", 11.78, 11.87]
["2026-09-10T13:41:55.061767+00:00", "quote", 11.78, 11.86]
["2026-09-10T13:41:55.061822+00:00", "quote", 11.78, 11.86]
["2026-09-10T13:41:55.062268+00:00", "quote", 11.78, 11.86]
["2026-09-10T13:41:55.066654+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:41:55.111811+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:41:57.085617+00:00", "quote", 11.76, 11.86]
["2026-09-10T13:41:57.487775+00:00", "trade", 11.821, 52.0]
["2026-09-10T13:41:59.992970+00:00", "quote", 11.76, 11.86]
["2026-09-10T13:42:00.229867+00:00", "trade", 11.81, 8.0]
["2026-09-10T13:42:00.235574+00:00", "trade", 11.81, 2.0]
["2026-09-10T13:42:00.660114+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:42:24.299959+00:00", "trade", 11.815, 2.0]
["2026-09-10T13:42:29.992990+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:42:32.635244+00:00", "trade", 11.821, 52.0]
["2026-09-10T13:42:35.340628+00:00", "trade", 11.815, 150.0]
["2026-09-10T13:42:35.342357+00:00", "trade", 11.82, 50.0]
["2026-09-10T13:42:35.363378+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:42:35.363428+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:42:35.363784+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:42:52.902424+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:42:52.975578+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:42:54.032776+00:00", "quote", 11.76, 11.86]
["2026-09-10T13:42:54.033332+00:00", "quote", 11.76, 11.86]
["2026-09-10T13:42:59.993014+00:00", "quote", 11.76, 11.86]
["2026-09-10T13:43:05.370450+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:43:05.370510+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:43:05.370555+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:43:05.370560+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:43:05.371066+00:00", "quote", 11.77, 11.86]
["2026-09-10T13:43:05.590173+00:00", "quote", 11.82, 11.86]
["2026-09-10T13:43:05.592695+00:00", "trade", 11.82, 94.0]
["2026-09-10T13:43:05.593040+00:00", "quote", 11.82, 11.86]
["2026-09-10T13:43:05.593044+00:00", "trade", 11.82, 90.0]
["2026-09-10T13:43:05.593167+00:00", "trade", 11.82, 6.0]
["2026-09-10T13:43:05.593272+00:00", "trade", 11.82, 10.0]
["2026-09-10T13:43:05.593362+00:00", "trade", 11.82, 100.0]
["2026-09-10T13:43:05.593654+00:00", "trade", 11.82, 110.0]
["2026-09-10T13:43:05.593656+00:00", "quote", 11.78, 11.86]
["2026-09-10T13:43:05.593711+00:00", "quote", 11.78, 11.85]
["2026-09-10T13:43:05.593716+00:00", "quote", 11.77, 11.85]
["2026-09-10T13:43:05.593716+00:00", "quote", 11.77, 11.85]
["2026-09-10T13:43:05.601846+00:00", "quote", 11.77, 11.85]
["2026-09-10T13:43:07.680150+00:00", "quote", 11.78, 11.85]
["2026-09-10T13:43:08.064610+00:00", "quote", 11.78, 11.85]
["2026-09-10T13:43:08.064886+00:00", "quote", 11.78, 11.85]
["2026-09-10T13:43:08.070324+00:00", "quote", 11.79, 11.85]
["2026-09-10T13:43:12.423220+00:00", "trade", 11.85, 38.0]
["2026-09-10T13:43:12.423220+00:00", "quote", 11.79, 11.85]
["2026-09-10T13:43:12.423290+00:00", "quote", 11.79, 11.85]
["2026-09-10T13:43:13.970263+00:00", "trade", 11.8495, 4.0]
["2026-09-10T13:43:20.419385+00:00", "trade", 11.7977, 8.0]
["2026-09-10T13:43:29.593953+00:00", "trade", 11.85, 1.0]
["2026-09-10T13:43:29.593954+00:00", "quote", 11.79, 11.85]
["2026-09-10T13:43:29.594004+00:00", "quote", 11.79, 11.85]
["2026-09-10T13:43:29.993029+00:00", "quote", 11.79, 11.85]
["2026-09-10T13:43:33.045172+00:00", "quote", 11.79, 11.85]
["2026-09-10T13:43:36.009717+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:43:36.009767+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:43:36.010093+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:43:37.059010+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:43:37.059607+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:43:37.064919+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:43:37.064969+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:43:37.117971+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:43:37.117991+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:43:37.117991+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:43:37.117994+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:43:37.117994+00:00", "trade", 11.85, 20.0]
["2026-09-10T13:43:37.117997+00:00", "trade", 11.85, 99.0]
["2026-09-10T13:43:37.118066+00:00", "quote", 11.82, 11.86]
["2026-09-10T13:43:37.118102+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:43:37.118105+00:00", "trade", 11.86, 4.0]
["2026-09-10T13:43:37.118106+00:00", "quote", 11.82, 11.89]
["2026-09-10T13:43:37.118176+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:43:37.118379+00:00", "trade", 11.87, 6.0]
["2026-09-10T13:43:37.118397+00:00", "trade", 11.85, 29.0]
["2026-09-10T13:43:37.118427+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:43:37.118432+00:00", "quote", 11.85, 11.94]
["2026-09-10T13:43:37.118557+00:00", "quote", 11.85, 11.87]
["2026-09-10T13:43:37.118559+00:00", "trade", 11.86, 6.0]
["2026-09-10T13:43:37.118568+00:00", "quote", 11.85, 11.93]
["2026-09-10T13:43:37.118622+00:00", "quote", 11.85, 11.93]
["2026-09-10T13:43:37.118632+00:00", "quote", 11.85, 11.93]
["2026-09-10T13:43:37.118953+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:43:37.119018+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:43:37.119018+00:00", "quote", 11.85, 11.92]
["2026-09-10T13:43:37.119314+00:00", "quote", 11.85, 11.91]
["2026-09-10T13:43:37.119484+00:00", "quote", 11.84, 11.91]
["2026-09-10T13:43:37.119534+00:00", "quote", 11.83, 11.91]
["2026-09-10T13:43:37.120031+00:00", "quote", 11.83, 11.91]
["2026-09-10T13:43:37.120076+00:00", "quote", 11.83, 11.91]
["2026-09-10T13:43:37.123579+00:00", "quote", 11.83, 11.92]
["2026-09-10T13:43:37.123654+00:00", "quote", 11.83, 11.92]
["2026-09-10T13:43:37.131343+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:43:37.131393+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:43:37.131403+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:43:37.168100+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:43:37.218831+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:43:37.219227+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:43:37.826746+00:00", "trade", 11.85, 6.0]
["2026-09-10T13:43:42.119200+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:43:42.119205+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:43:42.119852+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:43:42.120057+00:00", "quote", 11.84, 11.94]
["2026-09-10T13:43:42.600963+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:43:43.133997+00:00", "trade", 11.896, 52.0]
["2026-09-10T13:43:44.322232+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:43:48.313215+00:00", "trade", 11.92, 1.0]
["2026-09-10T13:43:48.313276+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:43:59.993049+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:44:02.562728+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:44:09.085345+00:00", "quote", 11.84, 11.95]
["2026-09-10T13:44:09.085466+00:00", "quote", 11.84, 11.97]
["2026-09-10T13:44:09.085862+00:00", "quote", 11.84, 11.97]
["2026-09-10T13:44:09.089054+00:00", "quote", 11.84, 11.97]
["2026-09-10T13:44:09.092593+00:00", "quote", 11.84, 11.97]
["2026-09-10T13:44:10.268278+00:00", "trade", 11.905, 1.0]
["2026-09-10T13:44:11.559452+00:00", "quote", 11.85, 11.97]
["2026-09-10T13:44:11.559502+00:00", "quote", 11.85, 11.97]
["2026-09-10T13:44:11.559522+00:00", "quote", 11.85, 11.97]
["2026-09-10T13:44:11.559552+00:00", "quote", 11.85, 11.97]
["2026-09-10T13:44:11.564549+00:00", "quote", 11.85, 11.97]
["2026-09-10T13:44:11.564594+00:00", "quote", 11.85, 11.97]
["2026-09-10T13:44:11.567481+00:00", "quote", 11.86, 11.97]
["2026-09-10T13:44:11.567526+00:00", "quote", 11.86, 11.97]
["2026-09-10T13:44:11.611822+00:00", "quote", 11.86, 11.97]
["2026-09-10T13:44:16.010356+00:00", "quote", 11.86, 11.97]
["2026-09-10T13:44:16.010406+00:00", "quote", 11.86, 11.97]
["2026-09-10T13:44:16.322299+00:00", "quote", 11.86, 11.97]
["2026-09-10T13:44:16.322590+00:00", "quote", 11.86, 11.97]
["2026-09-10T13:44:16.323021+00:00", "quote", 11.86, 11.97]
["2026-09-10T13:44:16.664529+00:00", "quote", 11.86, 11.97]
["2026-09-10T13:44:16.666053+00:00", "quote", 11.86, 11.97]
["2026-09-10T13:44:24.282404+00:00", "trade", 11.915, 14.0]
["2026-09-10T13:44:26.780732+00:00", "trade", 11.915, 1.0]
["2026-09-10T13:44:29.993074+00:00", "quote", 11.86, 11.97]
["2026-09-10T13:44:37.343340+00:00", "trade", 11.8411, 6.0]
["2026-09-10T13:44:39.091069+00:00", "trade", 11.915, 1.0]
["2026-09-10T13:44:47.839782+00:00", "quote", 11.87, 11.97]
["2026-09-10T13:44:47.840705+00:00", "quote", 11.87, 11.97]
["2026-09-10T13:44:47.845426+00:00", "quote", 11.88, 11.97]
["2026-09-10T13:44:47.854533+00:00", "quote", 11.88, 11.97]
["2026-09-10T13:44:53.424831+00:00", "trade", 11.925, 52.0]
["2026-09-10T13:44:54.150576+00:00", "trade", 11.91, 3.0]
["2026-09-10T13:44:54.839298+00:00", "trade", 11.905, 1.0]
["2026-09-10T13:44:59.993093+00:00", "quote", 11.88, 11.97]
["2026-09-10T13:45:00.891127+00:00", "quote", 11.88, 11.96]
["2026-09-10T13:45:00.891132+00:00", "quote", 11.88, 11.96]
["2026-09-10T13:45:00.918292+00:00", "quote", 11.88, 11.96]
["2026-09-10T13:45:00.921369+00:00", "quote", 11.88, 11.96]
["2026-09-10T13:45:00.921414+00:00", "quote", 11.88, 11.96]
["2026-09-10T13:45:03.781776+00:00", "quote", 11.88, 11.96]
["2026-09-10T13:45:15.369755+00:00", "quote", 11.88, 11.96]
["2026-09-10T13:45:24.696263+00:00", "trade", 11.88, 10.0]
["2026-09-10T13:45:24.696266+00:00", "trade", 11.88, 100.0]
["2026-09-10T13:45:24.696323+00:00", "trade", 11.88, 100.0]
["2026-09-10T13:45:24.696330+00:00", "quote", 11.88, 11.92]
["2026-09-10T13:45:24.696420+00:00", "quote", 11.88, 11.92]
["2026-09-10T13:45:24.696420+00:00", "quote", 11.88, 11.91]
["2026-09-10T13:45:24.696465+00:00", "quote", 11.88, 11.92]
["2026-09-10T13:45:24.696560+00:00", "trade", 11.88, 20.0]
["2026-09-10T13:45:24.696563+00:00", "trade", 11.88, 28.0]
["2026-09-10T13:45:24.696621+00:00", "trade", 11.87, 100.0]
["2026-09-10T13:45:24.696624+00:00", "trade", 11.87, 100.0]
["2026-09-10T13:45:24.696630+00:00", "trade", 11.87, 100.0]
["2026-09-10T13:45:24.696681+00:00", "quote", 11.88, 11.9]
["2026-09-10T13:45:24.697114+00:00", "trade", 11.88, 100.0]
["2026-09-10T13:45:24.697157+00:00", "quote", 11.86, 11.9]
["2026-09-10T13:45:24.697177+00:00", "trade", 11.88, 34.0]
["2026-09-10T13:45:24.697207+00:00", "quote", 11.86, 11.9]
["2026-09-10T13:45:24.697950+00:00", "trade", 11.88, 100.0]
["2026-09-10T13:45:24.704895+00:00", "quote", 11.86, 11.9]
["2026-09-10T13:45:24.713208+00:00", "trade", 11.912, 1.0]
["2026-09-10T13:45:24.714403+00:00", "quote", 11.86, 11.9]
["2026-09-10T13:45:24.716724+00:00", "quote", 11.86, 11.92]
["2026-09-10T13:45:24.767600+00:00", "quote", 11.86, 11.92]
["2026-09-10T13:45:29.993113+00:00", "quote", 11.86, 11.92]
["2026-09-10T13:45:30.359516+00:00", "quote", 11.86, 11.92]
["2026-09-10T13:45:30.360669+00:00", "quote", 11.86, 11.92]
["2026-09-10T13:45:30.361484+00:00", "trade", 11.86, 50.0]
["2026-09-10T13:45:30.361535+00:00", "trade", 11.86, 50.0]
["2026-09-10T13:45:30.361536+00:00", "quote", 11.84, 11.92]
["2026-09-10T13:45:30.361601+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:45:30.362112+00:00", "trade", 11.86, 23.0]
["2026-09-10T13:45:30.362121+00:00", "trade", 11.86, 5.0]
["2026-09-10T13:45:30.362142+00:00", "trade", 11.86, 50.0]
["2026-09-10T13:45:30.362182+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:30.362408+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:30.362423+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:30.362428+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:30.362508+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:30.362513+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:30.362543+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:30.362699+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:30.400258+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:34.531406+00:00", "quote", 11.84, 11.88]
["2026-09-10T13:45:34.531681+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:45:34.531847+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:45:35.164147+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:45:35.164704+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:45:35.164764+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:45:35.164829+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:45:35.165411+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:45:35.182536+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:45:39.759105+00:00", "trade", 11.8776, 4.0]
["2026-09-10T13:45:45.010730+00:00", "trade", 11.8733, 4.0]
["2026-09-10T13:45:47.420925+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:45:47.451984+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:45:47.452279+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:45:51.343787+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:45:56.707409+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:45:56.707645+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:45:56.734654+00:00", "quote", 11.84, 11.89]
["2026-09-10T13:45:56.735167+00:00", "trade", 11.85, 33.0]
["2026-09-10T13:45:56.735170+00:00", "trade", 11.85, 12.0]
["2026-09-10T13:45:56.735173+00:00", "trade", 11.85, 12.0]
["2026-09-10T13:45:56.735173+00:00", "trade", 11.85, 12.0]
["2026-09-10T13:45:56.735233+00:00", "trade", 11.85, 10.0]
["2026-09-10T13:45:56.735241+00:00", "quote", 11.84, 11.85]
["2026-09-10T13:45:57.466938+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:57.467484+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:45:59.993139+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:46:00.250505+00:00", "trade", 11.8122, 9.0]
["2026-09-10T13:46:07.699750+00:00", "quote", 11.83, 11.87]
["2026-09-10T13:46:07.699754+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:46:07.699791+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:46:07.699811+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:46:07.699816+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:46:07.699841+00:00", "quote", 11.83, 11.87]
["2026-09-10T13:46:07.699881+00:00", "quote", 11.83, 11.87]
["2026-09-10T13:46:07.699905+00:00", "trade", 11.84, 66.0]
["2026-09-10T13:46:07.699906+00:00", "quote", 11.83, 11.87]
["2026-09-10T13:46:07.699961+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:46:07.700011+00:00", "quote", 11.83, 11.87]
["2026-09-10T13:46:07.700061+00:00", "quote", 11.83, 11.87]
["2026-09-10T13:46:07.700447+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:46:07.700492+00:00", "quote", 11.83, 11.87]
["2026-09-10T13:46:07.700763+00:00", "quote", 11.83, 11.86]
["2026-09-10T13:46:07.700778+00:00", "quote", 11.83, 11.87]
["2026-09-10T13:46:07.702026+00:00", "quote", 11.83, 11.85]
["2026-09-10T13:46:07.702036+00:00", "quote", 11.83, 11.85]
["2026-09-10T13:46:07.702037+00:00", "trade", 11.83, 100.0]
["2026-09-10T13:46:07.702040+00:00", "trade", 11.83, 100.0]
["2026-09-10T13:46:07.702041+00:00", "quote", 11.8, 11.85]
["2026-09-10T13:46:07.702121+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:46:07.702121+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:46:07.702151+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:46:07.702334+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:46:07.702647+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:46:07.702878+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:46:07.703065+00:00", "trade", 11.83, 11.0]
["2026-09-10T13:46:07.704903+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:46:07.720685+00:00", "quote", 11.81, 11.85]
["2026-09-10T13:46:07.720931+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:46:07.721342+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:46:07.721377+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:46:07.721427+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:46:07.721557+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:46:07.735566+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:46:15.012731+00:00", "trade", 11.8376, 2.0]
["2026-09-10T13:46:15.262767+00:00", "trade", 11.86, 56.0]
["2026-09-10T13:46:15.262788+00:00", "trade", 11.88, 100.0]
["2026-09-10T13:46:15.262798+00:00", "trade", 11.87, 23.0]
["2026-09-10T13:46:15.262810+00:00", "trade", 11.88, 20.0]
["2026-09-10T13:46:15.262826+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:46:15.262876+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:46:15.262948+00:00", "trade", 11.88, 1.0]
["2026-09-10T13:46:15.262981+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:46:15.263056+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:46:15.263071+00:00", "trade", 11.87, 100.0]
["2026-09-10T13:46:15.263071+00:00", "trade", 11.87, 100.0]
["2026-09-10T13:46:15.263095+00:00", "trade", 11.89, 100.0]
["2026-09-10T13:46:15.263096+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:46:15.263207+00:00", "quote", 11.84, 11.87]
["2026-09-10T13:46:15.263247+00:00", "quote", 11.85, 11.87]
["2026-09-10T13:46:15.263249+00:00", "trade", 11.85, 13.0]
["2026-09-10T13:46:15.263261+00:00", "trade", 11.85, 74.0]
["2026-09-10T13:46:15.263267+00:00", "quote", 11.85, 11.87]
["2026-09-10T13:46:15.263279+00:00", "trade", 11.88, 100.0]
["2026-09-10T13:46:15.263282+00:00", "trade", 11.88, 100.0]
["2026-09-10T13:46:15.263292+00:00", "quote", 11.85, 11.87]
["2026-09-10T13:46:15.263300+00:00", "trade", 11.89, 100.0]
["2026-09-10T13:46:15.263302+00:00", "quote", 11.86, 11.87]
["2026-09-10T13:46:15.263303+00:00", "trade", 11.89, 100.0]
["2026-09-10T13:46:15.263312+00:00", "quote", 11.85, 11.87]
["2026-09-10T13:46:15.263315+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:46:15.263333+00:00", "trade", 11.85, 23.0]
["2026-09-10T13:46:15.263360+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:46:15.263362+00:00", "quote", 11.85, 11.88]
["2026-09-10T13:46:15.263477+00:00", "trade", 11.86, 50.0]
["2026-09-10T13:46:15.263594+00:00", "trade", 11.84, 13.0]
["2026-09-10T13:46:15.263713+00:00", "quote", 11.85, 11.88]
["2026-09-10T13:46:15.263823+00:00", "quote", 11.85, 11.9]
["2026-09-10T13:46:15.263893+00:00", "quote", 11.85, 11.9]
["2026-09-10T13:46:15.263973+00:00", "quote", 11.85, 11.9]
["2026-09-10T13:46:15.264103+00:00", "trade", 11.865, 3.0]
["2026-09-10T13:46:15.264189+00:00", "quote", 11.85, 11.9]
["2026-09-10T13:46:15.264219+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:46:15.264262+00:00", "trade", 11.9, 1.0]
["2026-09-10T13:46:15.264265+00:00", "trade", 11.875, 7.0]
["2026-09-10T13:46:15.264314+00:00", "quote", 11.84, 11.9]
["2026-09-10T13:46:15.264329+00:00", "quote", 11.85, 11.9]
["2026-09-10T13:46:15.264374+00:00", "quote", 11.85, 11.9]
["2026-09-10T13:46:15.264490+00:00", "trade", 11.875, 2.0]
["2026-09-10T13:46:15.264695+00:00", "trade", 11.875, 1.0]
["2026-09-10T13:46:15.264715+00:00", "quote", 11.86, 11.9]
["2026-09-10T13:46:15.266145+00:00", "trade", 11.85, 200.0]
["2026-09-10T13:46:15.268965+00:00", "trade", 11.85, 100.0]
["2026-09-10T13:46:15.269494+00:00", "trade", 11.88, 25.0]
["2026-09-10T13:46:15.269518+00:00", "trade", 11.88, 25.0]
["2026-09-10T13:46:15.283345+00:00", "quote", 11.86, 11.9]
["2026-09-10T13:46:15.283986+00:00", "quote", 11.85, 11.9]
["2026-09-10T13:46:15.307156+00:00", "trade", 11.89, 100.0]
["2026-09-10T13:46:15.307655+00:00", "trade", 11.89, 100.0]
["2026-09-10T13:46:15.307658+00:00", "trade", 11.89, 100.0]
["2026-09-10T13:46:15.463122+00:00", "trade", 11.9, 100.0]
["2026-09-10T13:46:15.463188+00:00", "quote", 11.86, 11.9]
["2026-09-10T13:46:15.463263+00:00", "quote", 11.87, 11.9]
["2026-09-10T13:46:15.463595+00:00", "trade", 11.9, 100.0]
["2026-09-10T13:46:15.463595+00:00", "quote", 11.87, 11.9]
["2026-09-10T13:46:15.463598+00:00", "trade", 11.9, 100.0]
["2026-09-10T13:46:15.464711+00:00", "quote", 11.88, 11.93]
["2026-09-10T13:46:15.464807+00:00", "quote", 11.87, 11.93]
["2026-09-10T13:46:15.558710+00:00", "quote", 11.87, 11.97]
["2026-09-10T13:46:15.563126+00:00", "quote", 11.87, 11.97]
["2026-09-10T13:46:23.702566+00:00", "trade", 11.8693, 1.0]
["2026-09-10T13:46:23.705681+00:00", "quote", 11.87, 11.97]
["2026-09-10T13:46:25.840259+00:00", "quote", 11.87, 11.97]
["2026-09-10T13:46:27.879240+00:00", "trade", 11.8674, 12.0]
["2026-09-10T13:46:28.554714+00:00", "trade", 11.8118, 100.0]
["2026-09-10T13:46:28.555731+00:00", "trade", 11.8118, 12.0]
["2026-09-10T13:46:28.556172+00:00", "trade", 11.8118, 16.0]
["2026-09-10T13:46:29.993164+00:00", "quote", 11.87, 11.97]
["2026-09-10T13:46:34.137603+00:00", "quote", 11.87, 11.97]
["2026-09-10T13:46:34.146464+00:00", "quote", 11.87, 11.97]
["2026-09-10T13:46:34.189229+00:00", "trade", 11.92, 150.0]
["2026-09-10T13:46:34.189256+00:00", "trade", 11.92, 70.0]
["2026-09-10T13:46:34.191785+00:00", "trade", 11.92, 50.0]
["2026-09-10T13:46:34.399682+00:00", "quote", 11.91, 11.97]
["2026-09-10T13:46:34.399958+00:00", "quote", 11.91, 11.97]
["2026-09-10T13:46:34.568065+00:00", "trade", 11.94, 300.0]
["2026-09-10T13:46:34.648428+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:46:34.674557+00:00", "quote", 11.91, 11.97]
["2026-09-10T13:46:34.674572+00:00", "quote", 11.92, 11.97]
["2026-09-10T13:46:34.674622+00:00", "quote", 11.92, 11.97]
["2026-09-10T13:46:34.674842+00:00", "quote", 11.92, 11.97]
["2026-09-10T13:46:34.675228+00:00", "quote", 11.92, 11.97]
["2026-09-10T13:46:34.675614+00:00", "quote", 11.92, 11.97]
["2026-09-10T13:46:34.683408+00:00", "quote", 11.92, 11.97]
["2026-09-10T13:46:34.683779+00:00", "quote", 11.92, 11.97]
["2026-09-10T13:46:35.411787+00:00", "quote", 11.92, 11.97]
["2026-09-10T13:46:35.411787+00:00", "quote", 11.92, 11.97]
["2026-09-10T13:46:36.399960+00:00", "quote", 11.92, 11.97]
["2026-09-10T13:46:36.399990+00:00", "quote", 11.92, 11.97]
["2026-09-10T13:46:36.889842+00:00", "quote", 11.92, 11.97]
["2026-09-10T13:46:36.890097+00:00", "quote", 11.92, 11.99]
["2026-09-10T13:46:36.890373+00:00", "quote", 11.92, 11.99]
["2026-09-10T13:46:36.890398+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:46:36.890774+00:00", "quote", 11.92, 11.99]
["2026-09-10T13:46:36.890980+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:46:38.908183+00:00", "quote", 11.92, 12.0]
["2026-09-10T13:46:39.141659+00:00", "trade", 11.96, 104.0]
["2026-09-10T13:46:43.967422+00:00", "trade", 11.8687, 91.0]
["2026-09-10T13:46:44.594845+00:00", "quote", 11.89, 12.0]
["2026-09-10T13:46:44.882886+00:00", "quote", 11.89, 12.0]
["2026-09-10T13:46:45.014744+00:00", "trade", 11.8909, 12.0]
["2026-09-10T13:46:47.057640+00:00", "quote", 11.89, 12.0]
["2026-09-10T13:46:53.219538+00:00", "quote", 11.89, 12.0]
["2026-09-10T13:46:56.289569+00:00", "quote", 11.89, 11.99]
["2026-09-10T13:46:56.290090+00:00", "quote", 11.89, 11.99]
["2026-09-10T13:46:59.993185+00:00", "quote", 11.89, 11.99]
["2026-09-10T13:47:07.232117+00:00", "quote", 11.89, 11.99]
["2026-09-10T13:47:12.797916+00:00", "quote", 11.89, 11.99]
["2026-09-10T13:47:12.810060+00:00", "quote", 11.89, 11.99]
["2026-09-10T13:47:12.810090+00:00", "quote", 11.89, 11.99]
["2026-09-10T13:47:17.039021+00:00", "trade", 11.94, 8.0]
["2026-09-10T13:47:29.993194+00:00", "quote", 11.89, 11.99]
["2026-09-10T13:47:49.643843+00:00", "trade", 11.94, 52.0]
["2026-09-10T13:47:51.323368+00:00", "quote", 11.87, 11.99]
["2026-09-10T13:47:51.323370+00:00", "trade", 11.89, 100.0]
["2026-09-10T13:47:51.323421+00:00", "trade", 11.89, 1.0]
["2026-09-10T13:47:51.323430+00:00", "trade", 11.89, 38.0]
["2026-09-10T13:47:51.323443+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:47:51.323518+00:00", "quote", 11.87, 11.95]
["2026-09-10T13:47:51.323598+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:47:51.323879+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:47:51.324037+00:00", "trade", 11.89, 5.0]
["2026-09-10T13:47:51.324199+00:00", "quote", 11.87, 11.94]
["2026-09-10T13:47:51.324594+00:00", "trade", 11.88, 5.0]
["2026-09-10T13:47:51.327832+00:00", "trade", 11.86, 14.0]
["2026-09-10T13:47:51.327879+00:00", "quote", 11.87, 11.93]
["2026-09-10T13:47:51.327889+00:00", "quote", 11.87, 11.93]
["2026-09-10T13:47:51.327904+00:00", "quote", 11.87, 11.92]
["2026-09-10T13:47:51.327907+00:00", "trade", 11.86, 100.0]
["2026-09-10T13:47:51.327914+00:00", "quote", 11.87, 11.9]
["2026-09-10T13:47:51.327929+00:00", "quote", 11.87, 11.88]
["2026-09-10T13:47:51.327974+00:00", "quote", 11.87, 11.88]
["2026-09-10T13:47:51.328324+00:00", "quote", 11.87, 11.88]
["2026-09-10T13:47:51.328385+00:00", "quote", 11.87, 11.88]
["2026-09-10T13:47:51.328395+00:00", "quote", 11.87, 11.88]
["2026-09-10T13:47:51.328440+00:00", "trade", 11.87, 83.0]
["2026-09-10T13:47:51.328450+00:00", "quote", 11.83, 11.88]
["2026-09-10T13:47:51.328461+00:00", "trade", 11.87, 17.0]
["2026-09-10T13:47:51.328580+00:00", "quote", 11.83, 11.88]
["2026-09-10T13:47:51.328705+00:00", "quote", 11.83, 11.88]
["2026-09-10T13:47:51.328705+00:00", "quote", 11.83, 11.88]
["2026-09-10T13:47:51.328961+00:00", "quote", 11.83, 11.88]
["2026-09-10T13:47:51.330581+00:00", "trade", 11.89, 200.0]
["2026-09-10T13:47:51.331237+00:00", "quote", 11.83, 11.88]
["2026-09-10T13:47:51.331337+00:00", "quote", 11.83, 11.88]
["2026-09-10T13:47:51.331357+00:00", "quote", 11.83, 11.88]
["2026-09-10T13:47:51.541377+00:00", "quote", 11.83, 11.88]
["2026-09-10T13:47:51.541948+00:00", "quote", 11.83, 11.88]
["2026-09-10T13:47:51.544319+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:47:51.544574+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:47:51.545868+00:00", "quote", 11.79, 11.88]
["2026-09-10T13:47:51.863374+00:00", "quote", 11.8, 11.88]
["2026-09-10T13:47:51.863434+00:00", "quote", 11.8, 11.88]
["2026-09-10T13:47:51.863439+00:00", "quote", 11.8, 11.88]
["2026-09-10T13:47:51.863439+00:00", "quote", 11.8, 11.88]
["2026-09-10T13:47:51.863499+00:00", "quote", 11.8, 11.88]
["2026-09-10T13:47:51.880234+00:00", "quote", 11.8, 11.88]
["2026-09-10T13:47:51.880795+00:00", "quote", 11.8, 11.88]
["2026-09-10T13:47:52.504205+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:47:52.504260+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:47:52.509527+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:47:52.514815+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:47:52.556745+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:47:55.714658+00:00", "trade", 11.886, 91.0]
["2026-09-10T13:47:58.221620+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:47:59.993219+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:48:01.545926+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:48:01.547365+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:48:01.547410+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:48:01.547460+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:48:01.547635+00:00", "quote", 11.81, 11.88]
["2026-09-10T13:48:01.547636+00:00", "trade", 11.81, 100.0]
["2026-09-10T13:48:01.547636+00:00", "trade", 11.81, 1.0]
["2026-09-10T13:48:01.547639+00:00", "trade", 11.81, 100.0]
["2026-09-10T13:48:01.547725+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:48:01.547776+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:48:01.547786+00:00", "trade", 11.79, 20.0]
["2026-09-10T13:48:01.547791+00:00", "quote", 11.81, 11.86]
["2026-09-10T13:48:01.547856+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:48:01.547921+00:00", "quote", 11.81, 11.87]
["2026-09-10T13:48:01.547961+00:00", "quote", 11.8, 11.87]
["2026-09-10T13:48:01.547965+00:00", "trade", 11.8, 100.0]
["2026-09-10T13:48:01.547965+00:00", "trade", 11.81, 100.0]
["2026-09-10T13:48:01.547970+00:00", "trade", 11.81, 1.0]
["2026-09-10T13:48:01.547970+00:00", "trade", 11.8, 100.0]
["2026-09-10T13:48:01.547976+00:00", "trade", 11.8, 100.0]
["2026-09-10T13:48:01.547976+00:00", "trade", 11.8, 134.0]
["2026-09-10T13:48:01.547981+00:00", "quote", 11.79, 11.85]
["2026-09-10T13:48:01.548042+00:00", "trade", 11.8, 200.0]
["2026-09-10T13:48:01.548054+00:00", "trade", 11.8, 266.0]
["2026-09-10T13:48:01.548071+00:00", "quote", 11.79, 11.84]
["2026-09-10T13:48:01.548340+00:00", "trade", 11.8, 100.0]
["2026-09-10T13:48:01.549189+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:48:01.550838+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:48:01.551349+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:48:01.568109+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:48:09.377415+00:00", "quote", 11.75, 11.85]
["2026-09-10T13:48:09.377430+00:00", "quote", 11.75, 11.85]
["2026-09-10T13:48:12.975358+00:00", "quote", 11.75, 11.85]
["2026-09-10T13:48:22.032923+00:00", "quote", 11.75, 11.85]
["2026-09-10T13:48:23.013007+00:00", "quote", 11.75, 11.84]
["2026-09-10T13:48:23.053027+00:00", "quote", 11.75, 11.84]
["2026-09-10T13:48:23.053047+00:00", "quote", 11.75, 11.84]
["2026-09-10T13:48:23.345388+00:00", "quote", 11.75, 11.84]
["2026-09-10T13:48:29.993234+00:00", "quote", 11.75, 11.84]
["2026-09-10T13:48:30.467809+00:00", "quote", 11.75, 11.84]
["2026-09-10T13:48:30.467849+00:00", "quote", 11.75, 11.84]
["2026-09-10T13:48:30.680495+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:48:30.680560+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:48:30.680565+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:48:30.713158+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:48:32.608392+00:00", "trade", 11.8643, 4.0]
["2026-09-10T13:48:37.431241+00:00", "trade", 11.8267, 10.0]
["2026-09-10T13:48:37.432356+00:00", "trade", 11.8267, 14.0]
["2026-09-10T13:48:41.055597+00:00", "trade", 11.8, 1000.0]
["2026-09-10T13:48:41.559682+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:48:43.911128+00:00", "trade", 11.8558, 5.0]
["2026-09-10T13:48:51.995874+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:48:53.151563+00:00", "trade", 11.79, 100.0]
["2026-09-10T13:48:53.164536+00:00", "trade", 11.79, 100.0]
["2026-09-10T13:48:54.290501+00:00", "trade", 11.8537, 4.0]
["2026-09-10T13:48:56.995420+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:48:57.350154+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:48:57.350204+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:48:57.374432+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:48:57.400123+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:48:59.993263+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:49:00.049179+00:00", "trade", 11.79, 52.0]
["2026-09-10T13:49:02.515481+00:00", "trade", 11.83, 5.0]
["2026-09-10T13:49:02.516231+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:49:04.830450+00:00", "trade", 11.79, 25.0]
["2026-09-10T13:49:10.409423+00:00", "trade", 11.853, 4.0]
["2026-09-10T13:49:10.410917+00:00", "trade", 11.853, 1.0]
["2026-09-10T13:49:16.910968+00:00", "trade", 11.8384, 30.0]
["2026-09-10T13:49:16.978187+00:00", "trade", 11.75, 500.0]
["2026-09-10T13:49:23.529015+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:49:23.866730+00:00", "trade", 11.756, 2.0]
["2026-09-10T13:49:29.523204+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:49:29.524484+00:00", "trade", 11.75, 9.0]
["2026-09-10T13:49:29.993283+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:49:34.204537+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:49:34.207143+00:00", "quote", 11.75, 11.79]
["2026-09-10T13:49:34.207193+00:00", "quote", 11.75, 11.79]
["2026-09-10T13:49:34.207203+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:34.207205+00:00", "trade", 11.75, 89.0]
["2026-09-10T13:49:34.207259+00:00", "trade", 11.75, 2.0]
["2026-09-10T13:49:34.207259+00:00", "trade", 11.75, 39.0]
["2026-09-10T13:49:34.207940+00:00", "quote", 11.72, 11.78]
["2026-09-10T13:49:34.207980+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:34.214535+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:34.214627+00:00", "trade", 11.755, 50.0]
["2026-09-10T13:49:34.215607+00:00", "trade", 11.75, 11.0]
["2026-09-10T13:49:34.227461+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:34.419854+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:34.429322+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:34.455700+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:34.455745+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:35.312505+00:00", "trade", 11.756, 52.0]
["2026-09-10T13:49:38.450739+00:00", "trade", 11.781, 5.0]
["2026-09-10T13:49:40.157858+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:40.157868+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:40.157909+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:40.158199+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:40.158365+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:40.180447+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:44.000073+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:51.357864+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:51.357914+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:51.358446+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:53.868739+00:00", "trade", 11.7528, 1.0]
["2026-09-10T13:49:55.431234+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:49:56.220192+00:00", "trade", 11.75, 1000.0]
["2026-09-10T13:49:59.993303+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:50:00.833995+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:50:00.836501+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:50:00.882870+00:00", "trade", 11.72, 60.0]
["2026-09-10T13:50:04.285443+00:00", "trade", 11.75, 52.0]
["2026-09-10T13:50:04.285499+00:00", "quote", 11.73, 11.79]
["2026-09-10T13:50:04.285549+00:00", "quote", 11.73, 11.79]
["2026-09-10T13:50:04.285565+00:00", "quote", 11.73, 11.79]
["2026-09-10T13:50:04.285565+00:00", "quote", 11.73, 11.79]
["2026-09-10T13:50:04.286000+00:00", "quote", 11.73, 11.79]
["2026-09-10T13:50:04.289554+00:00", "quote", 11.73, 11.79]
["2026-09-10T13:50:04.290080+00:00", "quote", 11.73, 11.79]
["2026-09-10T13:50:04.290125+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:50:04.290180+00:00", "quote", 11.72, 11.78]
["2026-09-10T13:50:04.314463+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:50:04.314523+00:00", "quote", 11.73, 11.79]
["2026-09-10T13:50:04.314573+00:00", "quote", 11.73, 11.79]
["2026-09-10T13:50:04.314584+00:00", "quote", 11.73, 11.79]
["2026-09-10T13:50:04.357596+00:00", "quote", 11.73, 11.79]
["2026-09-10T13:50:04.357651+00:00", "quote", 11.73, 11.79]
["2026-09-10T13:50:04.357706+00:00", "quote", 11.72, 11.79]
["2026-09-10T13:50:04.357771+00:00", "quote", 11.72, 11.78]
["2026-09-10T13:50:04.371730+00:00", "quote", 11.72, 11.78]
["2026-09-10T13:50:04.503624+00:00", "quote", 11.72, 11.78]
["2026-09-10T13:50:13.899791+00:00", "trade", 11.79, 18.0]
["2026-09-10T13:50:13.899812+00:00", "trade", 11.78, 151.0]
["2026-09-10T13:50:13.899814+00:00", "quote", 11.72, 11.82]
["2026-09-10T13:50:13.899815+00:00", "trade", 11.78, 100.0]
["2026-09-10T13:50:13.899872+00:00", "trade", 11.78, 1.0]
["2026-09-10T13:50:13.899914+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:50:13.899935+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:50:13.899960+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:50:13.899960+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:50:13.899994+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:50:13.900004+00:00", "quote", 11.73, 11.83]
["2026-09-10T13:50:13.900009+00:00", "quote", 11.73, 11.83]
["2026-09-10T13:50:13.900030+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:50:13.900120+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:50:13.900135+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:50:13.900350+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:13.900451+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:13.904159+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:13.904205+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:13.905503+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:50:13.924392+00:00", "trade", 11.74, 20.0]
["2026-09-10T13:50:13.946507+00:00", "trade", 11.8, 100.0]
["2026-09-10T13:50:14.026235+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:50:14.026827+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:50:16.909875+00:00", "trade", 11.79, 20.0]
["2026-09-10T13:50:16.910243+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:50:16.910418+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:50:16.910453+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:16.910779+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:16.913982+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:16.914488+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:16.920612+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:50:18.266663+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:18.266713+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:18.266723+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:23.870734+00:00", "trade", 11.7579, 6.0]
["2026-09-10T13:50:29.993308+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:32.041693+00:00", "trade", 11.8091, 1.0]
["2026-09-10T13:50:33.122610+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:33.122660+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:50:45.750558+00:00", "trade", 11.791, 52.0]
["2026-09-10T13:50:59.993328+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:51:17.524670+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:51:20.189615+00:00", "trade", 11.8091, 22.0]
["2026-09-10T13:51:29.993352+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:51:32.225245+00:00", "trade", 11.84, 100.0]
["2026-09-10T13:51:32.225901+00:00", "trade", 11.84, 40.0]
["2026-09-10T13:51:37.590733+00:00", "trade", 11.8358, 1.0]
["2026-09-10T13:51:50.173177+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:51:50.322347+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:51:56.153286+00:00", "trade", 11.786, 52.0]
["2026-09-10T13:51:56.188575+00:00", "trade", 11.7929, 9.0]
["2026-09-10T13:51:56.342789+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:51:59.993373+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:52:02.108650+00:00", "trade", 11.7929, 30.0]
["2026-09-10T13:52:29.993402+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:52:31.445421+00:00", "trade", 11.786, 52.0]
["2026-09-10T13:52:31.446702+00:00", "trade", 11.7879, 1.0]
["2026-09-10T13:52:43.283094+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:52:43.283139+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:52:43.324327+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:52:43.324388+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:52:43.330211+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:52:43.330257+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:52:43.331209+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:52:43.335344+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:52:55.565559+00:00", "trade", 11.763, 30.0]
["2026-09-10T13:52:59.993417+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:53:00.645793+00:00", "trade", 11.83, 14.0]
["2026-09-10T13:53:00.645851+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:53:00.646572+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:53:00.646602+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:53:00.830781+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:53:01.267606+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:53:01.267697+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:53:01.267697+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:53:01.284512+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:53:02.459776+00:00", "trade", 11.81, 38.0]
["2026-09-10T13:53:02.459785+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:53:02.459835+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:53:02.459886+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:53:02.463885+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:53:02.464381+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:53:02.469869+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:53:02.470421+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:53:02.720591+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:53:08.172579+00:00", "quote", 11.77, 11.83]
["2026-09-10T13:53:08.190948+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:53:23.148094+00:00", "trade", 11.7756, 4.0]
["2026-09-10T13:53:23.150201+00:00", "quote", 11.76, 11.85]
["2026-09-10T13:53:29.993432+00:00", "quote", 11.76, 11.85]
["2026-09-10T13:53:33.228600+00:00", "trade", 11.805, 5.0]
["2026-09-10T13:53:33.229331+00:00", "trade", 11.805, 2.0]
["2026-09-10T13:53:33.231691+00:00", "trade", 11.78, 32.0]
["2026-09-10T13:53:33.232972+00:00", "trade", 11.7919, 1.0]
["2026-09-10T13:53:33.234133+00:00", "trade", 11.805, 1.0]
["2026-09-10T13:53:33.248759+00:00", "quote", 11.76, 11.85]
["2026-09-10T13:53:33.248804+00:00", "quote", 11.76, 11.85]
["2026-09-10T13:53:33.253916+00:00", "quote", 11.76, 11.85]
["2026-09-10T13:53:33.257306+00:00", "trade", 11.805, 1.0]
["2026-09-10T13:53:36.135428+00:00", "quote", 11.76, 11.85]
["2026-09-10T13:53:37.993433+00:00", "quote", 11.76, 11.84]
["2026-09-10T13:53:37.993483+00:00", "quote", 11.76, 11.84]
["2026-09-10T13:53:37.993513+00:00", "quote", 11.76, 11.84]
["2026-09-10T13:53:38.022823+00:00", "quote", 11.76, 11.84]
["2026-09-10T13:53:38.039111+00:00", "quote", 11.76, 11.84]
["2026-09-10T13:53:38.043041+00:00", "quote", 11.76, 11.84]
["2026-09-10T13:53:41.834111+00:00", "trade", 11.801, 52.0]
["2026-09-10T13:53:46.934780+00:00", "trade", 11.76, 5.0]
["2026-09-10T13:53:53.212042+00:00", "trade", 11.7661, 2.0]
["2026-09-10T13:53:58.403485+00:00", "quote", 11.76, 11.84]
["2026-09-10T13:53:59.993452+00:00", "quote", 11.76, 11.84]
["2026-09-10T13:54:18.886996+00:00", "trade", 11.76, 3.0]
["2026-09-10T13:54:20.202464+00:00", "trade", 11.8, 14.0]
["2026-09-10T13:54:26.046307+00:00", "trade", 11.7825, 200.0]
["2026-09-10T13:54:29.562466+00:00", "trade", 11.7685, 2.0]
["2026-09-10T13:54:29.993481+00:00", "quote", 11.76, 11.84]
["2026-09-10T13:54:30.729053+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:54:31.040636+00:00", "trade", 11.76, 1.0]
["2026-09-10T13:54:31.040690+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:54:31.040702+00:00", "trade", 11.76, 70.0]
["2026-09-10T13:54:31.040780+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:54:31.040850+00:00", "quote", 11.74, 11.81]
["2026-09-10T13:54:31.040873+00:00", "trade", 11.76, 14.0]
["2026-09-10T13:54:31.040906+00:00", "quote", 11.74, 11.81]
["2026-09-10T13:54:31.040931+00:00", "quote", 11.73, 11.81]
["2026-09-10T13:54:31.041161+00:00", "quote", 11.72, 11.81]
["2026-09-10T13:54:31.041241+00:00", "quote", 11.72, 11.81]
["2026-09-10T13:54:31.041277+00:00", "quote", 11.71, 11.81]
["2026-09-10T13:54:31.041313+00:00", "trade", 11.76, 15.0]
["2026-09-10T13:54:31.041382+00:00", "quote", 11.72, 11.81]
["2026-09-10T13:54:31.041888+00:00", "quote", 11.72, 11.8]
["2026-09-10T13:54:31.041933+00:00", "quote", 11.72, 11.78]
["2026-09-10T13:54:31.041933+00:00", "quote", 11.72, 11.8]
["2026-09-10T13:54:31.041983+00:00", "trade", 11.7786, 1.0]
["2026-09-10T13:54:31.041988+00:00", "quote", 11.72, 11.78]
["2026-09-10T13:54:31.079618+00:00", "quote", 11.71, 11.78]
["2026-09-10T13:54:31.084575+00:00", "quote", 11.71, 11.78]
["2026-09-10T13:54:31.089697+00:00", "quote", 11.71, 11.78]
["2026-09-10T13:54:31.780061+00:00", "quote", 11.71, 11.78]
["2026-09-10T13:54:32.213809+00:00", "quote", 11.71, 11.78]
["2026-09-10T13:54:37.382447+00:00", "quote", 11.71, 11.78]
["2026-09-10T13:54:38.270434+00:00", "trade", 11.73, 14.0]
["2026-09-10T13:54:38.270507+00:00", "quote", 11.71, 11.77]
["2026-09-10T13:54:38.270507+00:00", "quote", 11.71, 11.78]
["2026-09-10T13:54:38.270532+00:00", "quote", 11.71, 11.77]
["2026-09-10T13:54:38.270923+00:00", "quote", 11.71, 11.76]
["2026-09-10T13:54:38.271003+00:00", "quote", 11.69, 11.76]
["2026-09-10T13:54:38.271204+00:00", "trade", 11.72, 12.0]
["2026-09-10T13:54:38.271207+00:00", "trade", 11.72, 14.0]
["2026-09-10T13:54:38.271258+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:38.271264+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:38.271344+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:38.271549+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:38.271760+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:38.271810+00:00", "quote", 11.69, 11.75]
["2026-09-10T13:54:38.271935+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:38.272366+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:38.274807+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:54:38.771690+00:00", "quote", 11.68, 11.74]
["2026-09-10T13:54:38.771976+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:38.775875+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:38.775925+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:38.776537+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:38.780972+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:38.781023+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:38.781519+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:38.781584+00:00", "quote", 11.66, 11.74]
["2026-09-10T13:54:38.811776+00:00", "quote", 11.66, 11.74]
["2026-09-10T13:54:39.016167+00:00", "quote", 11.66, 11.74]
["2026-09-10T13:54:39.016233+00:00", "quote", 11.66, 11.74]
["2026-09-10T13:54:39.016734+00:00", "quote", 11.66, 11.74]
["2026-09-10T13:54:39.230703+00:00", "quote", 11.66, 11.74]
["2026-09-10T13:54:39.981978+00:00", "trade", 11.66, 5.0]
["2026-09-10T13:54:42.559250+00:00", "quote", 11.66, 11.74]
["2026-09-10T13:54:42.605369+00:00", "quote", 11.66, 11.74]
["2026-09-10T13:54:46.675682+00:00", "quote", 11.66, 11.74]
["2026-09-10T13:54:52.244733+00:00", "trade", 11.701, 52.0]
["2026-09-10T13:54:53.207430+00:00", "trade", 11.7396, 9.0]
["2026-09-10T13:54:53.209208+00:00", "trade", 11.7396, 6.0]
["2026-09-10T13:54:53.210825+00:00", "trade", 11.7396, 5.0]
["2026-09-10T13:54:53.212533+00:00", "trade", 11.7396, 4.0]
["2026-09-10T13:54:53.213321+00:00", "trade", 11.7396, 1.0]
["2026-09-10T13:54:53.214199+00:00", "trade", 11.7396, 55.0]
["2026-09-10T13:54:53.215541+00:00", "trade", 11.7396, 2.0]
["2026-09-10T13:54:54.261111+00:00", "quote", 11.66, 11.74]
["2026-09-10T13:54:54.884209+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:54.884270+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:54.884280+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:54.885061+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:55.272454+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:59.365666+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:54:59.993501+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:55:01.043740+00:00", "trade", 11.7278, 1.0]
["2026-09-10T13:55:04.021016+00:00", "trade", 11.71, 1.0]
["2026-09-10T13:55:04.505355+00:00", "trade", 11.7822, 1.0]
["2026-09-10T13:55:13.023615+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:55:29.993511+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:55:48.079028+00:00", "trade", 11.7601, 25.0]
["2026-09-10T13:55:53.502263+00:00", "trade", 11.68, 2.0]
["2026-09-10T13:55:59.993516+00:00", "quote", 11.67, 11.74]
["2026-09-10T13:56:02.671223+00:00", "trade", 11.705, 52.0]
["2026-09-10T13:56:20.188276+00:00", "trade", 11.8052, 25.0]
["2026-09-10T13:56:25.910738+00:00", "trade", 11.72, 38.0]
["2026-09-10T13:56:25.910838+00:00", "quote", 11.68, 11.74]
["2026-09-10T13:56:25.910868+00:00", "quote", 11.68, 11.74]
["2026-09-10T13:56:25.913214+00:00", "quote", 11.68, 11.74]
["2026-09-10T13:56:25.915349+00:00", "quote", 11.68, 11.74]
["2026-09-10T13:56:25.915444+00:00", "quote", 11.68, 11.74]
["2026-09-10T13:56:25.915469+00:00", "quote", 11.68, 11.74]
["2026-09-10T13:56:25.915660+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:56:25.916437+00:00", "quote", 11.69, 11.74]
["2026-09-10T13:56:25.921449+00:00", "quote", 11.68, 11.74]
["2026-09-10T13:56:25.931887+00:00", "trade", 11.76, 20.0]
["2026-09-10T13:56:25.931887+00:00", "trade", 11.76, 1.0]
["2026-09-10T13:56:25.931893+00:00", "quote", 11.68, 11.77]
["2026-09-10T13:56:25.931896+00:00", "trade", 11.74, 100.0]
["2026-09-10T13:56:25.931993+00:00", "trade", 11.74, 20.0]
["2026-09-10T13:56:25.931999+00:00", "quote", 11.69, 11.77]
["2026-09-10T13:56:25.932059+00:00", "quote", 11.69, 11.77]
["2026-09-10T13:56:25.932104+00:00", "quote", 11.71, 11.77]
["2026-09-10T13:56:25.932104+00:00", "quote", 11.7, 11.77]
["2026-09-10T13:56:25.932250+00:00", "quote", 11.71, 11.77]
["2026-09-10T13:56:25.932450+00:00", "quote", 11.71, 11.78]
["2026-09-10T13:56:25.932455+00:00", "quote", 11.71, 11.79]
["2026-09-10T13:56:25.932460+00:00", "quote", 11.71, 11.79]
["2026-09-10T13:56:25.932480+00:00", "quote", 11.71, 11.79]
["2026-09-10T13:56:25.932490+00:00", "quote", 11.71, 11.8]
["2026-09-10T13:56:25.932505+00:00", "quote", 11.72, 11.8]
["2026-09-10T13:56:25.932565+00:00", "quote", 11.72, 11.8]
["2026-09-10T13:56:25.932645+00:00", "quote", 11.73, 11.8]
["2026-09-10T13:56:25.932750+00:00", "quote", 11.73, 11.8]
["2026-09-10T13:56:25.932771+00:00", "trade", 11.78, 1.0]
["2026-09-10T13:56:25.932791+00:00", "quote", 11.73, 11.8]
["2026-09-10T13:56:25.932871+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:56:25.933046+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:56:25.933066+00:00", "quote", 11.74, 11.82]
["2026-09-10T13:56:25.933081+00:00", "quote", 11.74, 11.82]
["2026-09-10T13:56:25.933091+00:00", "quote", 11.74, 11.82]
["2026-09-10T13:56:25.933117+00:00", "quote", 11.74, 11.82]
["2026-09-10T13:56:25.933121+00:00", "quote", 11.74, 11.82]
["2026-09-10T13:56:25.933151+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:25.933587+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:25.933638+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:25.933728+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:25.933998+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:56:25.934084+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:56:25.934089+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:56:25.934119+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:56:25.934444+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:56:25.934500+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:56:25.934996+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:56:25.947636+00:00", "trade", 11.735, 34.0]
["2026-09-10T13:56:25.986298+00:00", "quote", 11.75, 11.84]
["2026-09-10T13:56:25.986348+00:00", "quote", 11.75, 11.84]
["2026-09-10T13:56:25.986935+00:00", "quote", 11.75, 11.84]
["2026-09-10T13:56:25.990994+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:56:26.032102+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:56:26.046020+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:56:26.046045+00:00", "quote", 11.74, 11.84]
["2026-09-10T13:56:26.046045+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:56:26.046110+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:56:26.046406+00:00", "trade", 11.785, 100.0]
["2026-09-10T13:56:26.046433+00:00", "trade", 11.785, 100.0]
["2026-09-10T13:56:26.046602+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:56:26.046958+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:56:26.047028+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:56:26.053237+00:00", "quote", 11.73, 11.84]
["2026-09-10T13:56:26.260260+00:00", "quote", 11.73, 11.83]
["2026-09-10T13:56:26.260311+00:00", "quote", 11.73, 11.83]
["2026-09-10T13:56:26.260330+00:00", "quote", 11.73, 11.83]
["2026-09-10T13:56:26.265207+00:00", "quote", 11.73, 11.83]
["2026-09-10T13:56:26.932286+00:00", "quote", 11.73, 11.83]
["2026-09-10T13:56:26.933251+00:00", "trade", 11.78, 1.0]
["2026-09-10T13:56:27.368269+00:00", "quote", 11.73, 11.83]
["2026-09-10T13:56:27.383691+00:00", "quote", 11.73, 11.83]
["2026-09-10T13:56:27.559344+00:00", "quote", 11.73, 11.83]
["2026-09-10T13:56:27.559364+00:00", "quote", 11.73, 11.83]
["2026-09-10T13:56:28.376785+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:28.376836+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:28.376856+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:28.377217+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:28.377242+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:28.377262+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:28.377592+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:29.993530+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:30.868399+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:31.029260+00:00", "trade", 11.8027, 10.0]
["2026-09-10T13:56:32.270809+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:56:37.882384+00:00", "trade", 11.786, 52.0]
["2026-09-10T13:56:51.135394+00:00", "trade", 11.788, 16.0]
["2026-09-10T13:56:51.137538+00:00", "trade", 11.788, 5.0]
["2026-09-10T13:56:59.993555+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:57:14.562353+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:57:16.285081+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:57:19.842677+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:57:20.036664+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:57:29.993580+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:57:45.511066+00:00", "trade", 11.7527, 1.0]
["2026-09-10T13:57:48.354271+00:00", "trade", 11.786, 52.0]
["2026-09-10T13:57:59.993605+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:58:03.915854+00:00", "trade", 11.785, 1.0]
["2026-09-10T13:58:03.915878+00:00", "trade", 11.785, 2.0]
["2026-09-10T13:58:17.111547+00:00", "trade", 11.785, 1.0]
["2026-09-10T13:58:23.188983+00:00", "trade", 11.785, 300.0]
["2026-09-10T13:58:23.193034+00:00", "trade", 11.79, 20.0]
["2026-09-10T13:58:23.193105+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:58:23.193140+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:58:23.193150+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:58:23.197135+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:58:23.197190+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:58:23.197451+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:58:23.199992+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:58:23.200042+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:58:23.200062+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:58:23.255774+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:58:23.256110+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:58:24.264549+00:00", "trade", 11.795, 50.0]
["2026-09-10T13:58:24.264570+00:00", "trade", 11.795, 50.0]
["2026-09-10T13:58:24.264633+00:00", "trade", 11.8, 70.0]
["2026-09-10T13:58:24.264657+00:00", "trade", 11.795, 84.0]
["2026-09-10T13:58:24.279581+00:00", "trade", 11.795, 90.0]
["2026-09-10T13:58:24.279645+00:00", "trade", 11.795, 10.0]
["2026-09-10T13:58:24.602401+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:58:24.608070+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:58:24.608631+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:58:24.608656+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:58:24.608927+00:00", "quote", 11.74, 11.83]
["2026-09-10T13:58:26.049317+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:58:26.049367+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:58:26.049372+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:58:26.049432+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:58:26.050319+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:58:29.993615+00:00", "quote", 11.75, 11.83]
["2026-09-10T13:58:32.846998+00:00", "trade", 11.7776, 28.0]
["2026-09-10T13:58:40.595123+00:00", "trade", 11.79, 10.0]
["2026-09-10T13:58:40.595174+00:00", "trade", 11.79, 490.0]
["2026-09-10T13:58:40.596428+00:00", "trade", 11.7945, 20.0]
["2026-09-10T13:58:40.596482+00:00", "trade", 11.79, 25.0]
["2026-09-10T13:58:40.599453+00:00", "trade", 11.8, 20.0]
["2026-09-10T13:58:40.599520+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:58:40.599571+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:58:40.603125+00:00", "trade", 11.81, 50.0]
["2026-09-10T13:58:40.603560+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:58:40.603585+00:00", "quote", 11.76, 11.82]
["2026-09-10T13:58:40.603916+00:00", "quote", 11.75, 11.82]
["2026-09-10T13:58:40.603991+00:00", "quote", 11.76, 11.82]
["2026-09-10T13:58:40.604041+00:00", "quote", 11.76, 11.82]
["2026-09-10T13:58:40.604046+00:00", "quote", 11.76, 11.82]
["2026-09-10T13:58:40.604818+00:00", "quote", 11.76, 11.83]
["2026-09-10T13:58:40.613665+00:00", "trade", 11.795, 5.0]
["2026-09-10T13:58:40.623820+00:00", "trade", 11.795, 190.0]
["2026-09-10T13:58:40.630788+00:00", "trade", 11.7605, 17.0]
["2026-09-10T13:58:40.686628+00:00", "trade", 11.795, 100.0]
["2026-09-10T13:58:40.692257+00:00", "trade", 11.795, 10.0]
["2026-09-10T13:58:40.693532+00:00", "trade", 11.7957, 20.0]
["2026-09-10T13:58:40.816487+00:00", "quote", 11.76, 11.82]
["2026-09-10T13:58:40.816552+00:00", "quote", 11.76, 11.82]
["2026-09-10T13:58:40.816878+00:00", "quote", 11.76, 11.82]
["2026-09-10T13:58:40.860071+00:00", "quote", 11.76, 11.82]
["2026-09-10T13:58:40.861133+00:00", "quote", 11.76, 11.82]
["2026-09-10T13:58:40.861349+00:00", "quote", 11.75, 11.82]
["2026-09-10T13:58:58.732114+00:00", "trade", 11.786, 52.0]
["2026-09-10T13:58:59.993624+00:00", "quote", 11.75, 11.82]
["2026-09-10T13:59:03.305356+00:00", "quote", 11.75, 11.82]
["2026-09-10T13:59:03.305827+00:00", "quote", 11.75, 11.82]
["2026-09-10T13:59:03.305877+00:00", "quote", 11.75, 11.82]
["2026-09-10T13:59:06.203252+00:00", "trade", 11.785, 12.0]
["2026-09-10T13:59:06.203522+00:00", "quote", 11.75, 11.82]
["2026-09-10T13:59:06.366129+00:00", "quote", 11.76, 11.82]
["2026-09-10T13:59:06.366395+00:00", "quote", 11.75, 11.82]
["2026-09-10T13:59:10.694739+00:00", "trade", 11.7858, 3.0]
["2026-09-10T13:59:11.323518+00:00", "trade", 11.785, 14.0]
["2026-09-10T13:59:20.350962+00:00", "trade", 11.7785, 1.0]
["2026-09-10T13:59:20.559965+00:00", "trade", 11.75, 200.0]
["2026-09-10T13:59:20.559969+00:00", "trade", 11.75, 200.0]
["2026-09-10T13:59:20.559969+00:00", "trade", 11.75, 10.0]
["2026-09-10T13:59:20.559969+00:00", "quote", 11.75, 11.82]
["2026-09-10T13:59:20.559993+00:00", "trade", 11.75, 12.0]
["2026-09-10T13:59:20.559994+00:00", "quote", 11.75, 11.8]
["2026-09-10T13:59:20.559995+00:00", "trade", 11.75, 1.0]
["2026-09-10T13:59:20.560001+00:00", "trade", 11.75, 20.0]
["2026-09-10T13:59:20.560005+00:00", "quote", 11.74, 11.8]
["2026-09-10T13:59:20.560007+00:00", "trade", 11.75, 100.0]
["2026-09-10T13:59:20.560007+00:00", "trade", 11.75, 34.0]
["2026-09-10T13:59:20.560030+00:00", "quote", 11.74, 11.77]
["2026-09-10T13:59:20.560030+00:00", "quote", 11.74, 11.79]
["2026-09-10T13:59:20.560055+00:00", "quote", 11.74, 11.77]
["2026-09-10T13:59:20.560090+00:00", "quote", 11.74, 11.77]
["2026-09-10T13:59:20.560190+00:00", "quote", 11.74, 11.77]
["2026-09-10T13:59:20.560365+00:00", "trade", 11.74, 50.0]
["2026-09-10T13:59:20.560549+00:00", "trade", 11.74, 96.0]
["2026-09-10T13:59:20.560551+00:00", "quote", 11.73, 11.77]
["2026-09-10T13:59:20.560561+00:00", "trade", 11.74, 58.0]
["2026-09-10T13:59:20.560564+00:00", "trade", 11.74, 35.0]
["2026-09-10T13:59:20.560630+00:00", "trade", 11.75, 70.0]
["2026-09-10T13:59:20.560636+00:00", "quote", 11.73, 11.77]
["2026-09-10T13:59:20.560706+00:00", "quote", 11.73, 11.77]
["2026-09-10T13:59:20.610575+00:00", "quote", 11.73, 11.78]
["2026-09-10T13:59:20.610576+00:00", "trade", 11.77, 100.0]
["2026-09-10T13:59:20.610669+00:00", "trade", 11.77, 10.0]
["2026-09-10T13:59:20.610695+00:00", "quote", 11.74, 11.78]
["2026-09-10T13:59:20.610695+00:00", "quote", 11.73, 11.78]
["2026-09-10T13:59:20.610705+00:00", "quote", 11.74, 11.79]
["2026-09-10T13:59:20.610725+00:00", "quote", 11.74, 11.79]
["2026-09-10T13:59:20.610730+00:00", "quote", 11.74, 11.79]
["2026-09-10T13:59:20.610831+00:00", "quote", 11.74, 11.79]
["2026-09-10T13:59:20.611136+00:00", "quote", 11.74, 11.8]
["2026-09-10T13:59:20.611206+00:00", "quote", 11.74, 11.8]
["2026-09-10T13:59:20.611236+00:00", "quote", 11.74, 11.81]
["2026-09-10T13:59:20.661085+00:00", "quote", 11.74, 11.81]
["2026-09-10T13:59:20.929484+00:00", "quote", 11.74, 11.81]
["2026-09-10T13:59:21.060346+00:00", "quote", 11.74, 11.81]
["2026-09-10T13:59:21.071471+00:00", "trade", 11.775, 100.0]
["2026-09-10T13:59:21.135966+00:00", "trade", 11.79, 100.0]
["2026-09-10T13:59:21.137004+00:00", "quote", 11.74, 11.82]
["2026-09-10T13:59:22.111038+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:59:22.148850+00:00", "trade", 11.775, 225.0]
["2026-09-10T13:59:24.901237+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:59:24.901308+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:59:24.901804+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:59:29.993634+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:59:30.470364+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:59:30.470424+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:59:30.470425+00:00", "trade", 11.78, 44.0]
["2026-09-10T13:59:30.470475+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:59:30.470485+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:59:34.014927+00:00", "trade", 11.776, 52.0]
["2026-09-10T13:59:38.371576+00:00", "trade", 11.7723, 1.0]
["2026-09-10T13:59:43.729392+00:00", "trade", 11.7711, 10.0]
["2026-09-10T13:59:45.054419+00:00", "quote", 11.73, 11.82]
["2026-09-10T13:59:54.921135+00:00", "trade", 11.7741, 1.0]
["2026-09-10T13:59:59.993639+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:01.461715+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:01.462141+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:01.462442+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:02.965702+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:02.965752+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:02.967731+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:03.109083+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:03.918870+00:00", "trade", 11.7762, 75.0]
["2026-09-10T14:00:03.918930+00:00", "trade", 11.7762, 32.0]
["2026-09-10T14:00:07.014638+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:08.319914+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:00:09.070615+00:00", "trade", 11.775, 20.0]
["2026-09-10T14:00:12.964903+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:12.968530+00:00", "trade", 11.775, 80.0]
["2026-09-10T14:00:12.968966+00:00", "trade", 11.775, 20.0]
["2026-09-10T14:00:29.993649+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:34.149674+00:00", "trade", 11.7754, 1.0]
["2026-09-10T14:00:44.480234+00:00", "trade", 11.776, 52.0]
["2026-09-10T14:00:50.596848+00:00", "trade", 11.7631, 16.0]
["2026-09-10T14:00:50.597056+00:00", "trade", 11.7631, 32.0]
["2026-09-10T14:00:53.095522+00:00", "trade", 11.7741, 2.0]
["2026-09-10T14:00:55.507731+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:55.511145+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:00:59.993660+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:01:01.926963+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:01:05.827451+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:01:05.869421+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:01:13.724767+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:01:14.511280+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:01:14.531877+00:00", "trade", 11.775, 60.0]
["2026-09-10T14:01:14.537531+00:00", "trade", 11.79, 7.0]
["2026-09-10T14:01:14.537653+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:01:14.537673+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:01:14.537698+00:00", "quote", 11.73, 11.82]
["2026-09-10T14:01:14.538084+00:00", "quote", 11.74, 11.82]
["2026-09-10T14:01:14.538119+00:00", "quote", 11.74, 11.82]
["2026-09-10T14:01:14.538124+00:00", "quote", 11.74, 11.82]
["2026-09-10T14:01:14.542144+00:00", "quote", 11.74, 11.82]
["2026-09-10T14:01:16.760400+00:00", "trade", 11.7726, 2.0]
["2026-09-10T14:01:16.772182+00:00", "trade", 11.7761, 4.0]
["2026-09-10T14:01:21.562716+00:00", "trade", 11.7749, 16.0]
["2026-09-10T14:01:25.971388+00:00", "trade", 11.7768, 3.0]
["2026-09-10T14:01:26.081092+00:00", "quote", 11.74, 11.82]
["2026-09-10T14:01:26.081172+00:00", "quote", 11.74, 11.82]
["2026-09-10T14:01:26.081182+00:00", "quote", 11.74, 11.82]
["2026-09-10T14:01:29.993669+00:00", "quote", 11.74, 11.82]
["2026-09-10T14:01:30.926140+00:00", "trade", 11.7729, 3.0]
["2026-09-10T14:01:40.363523+00:00", "trade", 11.82, 12.0]
["2026-09-10T14:01:40.520557+00:00", "trade", 11.7763, 100.0]
["2026-09-10T14:01:51.224315+00:00", "trade", 11.7755, 2.0]
["2026-09-10T14:01:55.514099+00:00", "trade", 11.7809, 84.0]
["2026-09-10T14:01:56.107042+00:00", "trade", 11.7763, 17.0]
["2026-09-10T14:01:56.107078+00:00", "trade", 11.7832, 5.0]
["2026-09-10T14:01:57.431940+00:00", "trade", 11.773, 29.0]
["2026-09-10T14:01:59.993679+00:00", "quote", 11.74, 11.82]
["2026-09-10T14:02:10.927096+00:00", "trade", 11.785, 26.0]
["2026-09-10T14:02:10.928705+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:02:10.928819+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:02:10.928819+00:00", "trade", 11.78, 34.0]
["2026-09-10T14:02:10.928864+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:02:10.928969+00:00", "trade", 11.78, 36.0]
["2026-09-10T14:02:10.928996+00:00", "trade", 11.78, 5.0]
["2026-09-10T14:02:17.125282+00:00", "trade", 11.7767, 4.0]
["2026-09-10T14:02:23.044737+00:00", "trade", 11.7799, 2.0]
["2026-09-10T14:02:27.780559+00:00", "quote", 11.74, 11.81]
["2026-09-10T14:02:27.780619+00:00", "quote", 11.74, 11.81]
["2026-09-10T14:02:27.781180+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:02:27.811923+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:02:27.811969+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:02:27.811974+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:02:28.345489+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:02:29.993689+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:02:33.492120+00:00", "trade", 11.7735, 11.0]
["2026-09-10T14:02:56.932958+00:00", "trade", 11.77, 52.0]
["2026-09-10T14:02:59.993699+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:03:05.723064+00:00", "trade", 11.7765, 5.0]
["2026-09-10T14:03:14.112179+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:03:14.112215+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:03:14.144622+00:00", "trade", 11.77, 5.0]
["2026-09-10T14:03:14.907824+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:03:14.907889+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:03:14.907939+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:03:14.937851+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:03:14.937906+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:03:15.017670+00:00", "trade", 11.765, 35.0]
["2026-09-10T14:03:15.460400+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:03:15.460531+00:00", "trade", 11.74, 12.0]
["2026-09-10T14:03:15.460771+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:03:15.461079+00:00", "trade", 11.74, 5.0]
["2026-09-10T14:03:15.461100+00:00", "trade", 11.74, 10.0]
["2026-09-10T14:03:15.461467+00:00", "quote", 11.71, 11.79]
["2026-09-10T14:03:15.461469+00:00", "trade", 11.73, 34.0]
["2026-09-10T14:03:15.461518+00:00", "trade", 11.73, 66.0]
["2026-09-10T14:03:15.461518+00:00", "quote", 11.71, 11.77]
["2026-09-10T14:03:15.461523+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:03:15.461578+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:15.461628+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:15.461769+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:15.465442+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:15.465469+00:00", "trade", 11.73, 70.0]
["2026-09-10T14:03:15.465472+00:00", "trade", 11.73, 5.0]
["2026-09-10T14:03:15.466013+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:15.490873+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:16.462862+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:16.462867+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:23.448195+00:00", "trade", 11.7736, 1.0]
["2026-09-10T14:03:24.851934+00:00", "trade", 11.7716, 11.0]
["2026-09-10T14:03:29.993719+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:30.453879+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:30.499252+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:30.499297+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:30.499307+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:30.970169+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:03:32.499455+00:00", "trade", 11.7716, 11.0]
["2026-09-10T14:03:40.791103+00:00", "trade", 11.765, 2.0]
["2026-09-10T14:03:44.354702+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:03:44.360485+00:00", "trade", 11.71, 50.0]
["2026-09-10T14:03:44.360976+00:00", "trade", 11.71, 50.0]
["2026-09-10T14:03:44.394587+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:03:44.394642+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:03:44.395158+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:03:44.694797+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:03:45.531188+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:03:50.453896+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:03:50.592140+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:03:50.594020+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:03:50.600470+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:03:59.993738+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:04:06.261531+00:00", "trade", 11.7627, 2.0]
["2026-09-10T14:04:13.459619+00:00", "trade", 11.7701, 18.0]
["2026-09-10T14:04:25.304306+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:04:25.304331+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:04:29.993763+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:04:31.804556+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:04:46.266384+00:00", "trade", 11.7591, 28.0]
["2026-09-10T14:04:56.122417+00:00", "trade", 11.725, 1428.0]
["2026-09-10T14:04:56.133250+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:04:56.133252+00:00", "trade", 11.73, 26.0]
["2026-09-10T14:04:56.133255+00:00", "trade", 11.73, 40.0]
["2026-09-10T14:04:56.133270+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:04:56.133516+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:04:56.136212+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:04:56.138452+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:04:56.139144+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:04:56.157841+00:00", "trade", 11.73, 8.0]
["2026-09-10T14:04:56.158465+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:04:56.158901+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:04:56.233684+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:04:56.701533+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:04:56.701536+00:00", "trade", 11.75, 162.0]
["2026-09-10T14:04:56.701536+00:00", "trade", 11.75, 20.0]
["2026-09-10T14:04:56.701539+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:04:56.701596+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:04:56.701639+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:04:56.701648+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:04:56.701656+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:04:56.701750+00:00", "trade", 11.76, 36.0]
["2026-09-10T14:04:56.701789+00:00", "trade", 11.75, 22.0]
["2026-09-10T14:04:56.701789+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:56.701792+00:00", "trade", 11.75, 200.0]
["2026-09-10T14:04:56.701792+00:00", "trade", 11.75, 66.0]
["2026-09-10T14:04:56.701814+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:56.701829+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:04:56.701834+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:56.701954+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:04:56.701978+00:00", "trade", 11.76, 30.0]
["2026-09-10T14:04:56.702009+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:04:56.702095+00:00", "trade", 11.76, 6.0]
["2026-09-10T14:04:56.702095+00:00", "trade", 11.76, 6.0]
["2026-09-10T14:04:56.702231+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:04:56.702240+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:04:56.702309+00:00", "trade", 11.76, 18.0]
["2026-09-10T14:04:56.702330+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:04:56.702489+00:00", "trade", 11.75, 18.0]
["2026-09-10T14:04:56.703032+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:04:56.704290+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:04:56.705633+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:04:56.708991+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:04:56.713496+00:00", "trade", 11.75, 60.0]
["2026-09-10T14:04:56.722092+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:04:56.742180+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:04:56.742581+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:56.751993+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:56.755761+00:00", "trade", 11.75, 300.0]
["2026-09-10T14:04:56.755863+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:04:56.755978+00:00", "trade", 11.75, 15.0]
["2026-09-10T14:04:56.756098+00:00", "trade", 11.75, 80.0]
["2026-09-10T14:04:56.757460+00:00", "trade", 11.75, 70.0]
["2026-09-10T14:04:56.802689+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:56.825368+00:00", "trade", 11.76, 225.0]
["2026-09-10T14:04:56.863379+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:56.952000+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:57.026186+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:57.026818+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:57.035985+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:57.036035+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:57.036571+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:57.036756+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:04:58.929818+00:00", "trade", 11.75, 20.0]
["2026-09-10T14:04:59.708853+00:00", "trade", 11.7595, 100.0]
["2026-09-10T14:04:59.710201+00:00", "trade", 11.7595, 8.0]
["2026-09-10T14:04:59.993783+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:05:01.704231+00:00", "trade", 11.76, 45.0]
["2026-09-10T14:05:01.704330+00:00", "trade", 11.76, 15.0]
["2026-09-10T14:05:01.704402+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:05:01.708441+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:05:01.709158+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:05:10.276730+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:05:29.993803+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:05:38.117914+00:00", "trade", 11.75, 5.0]
["2026-09-10T14:05:38.118470+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:05:39.262124+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:05:40.621636+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:05:40.622167+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:05:51.140745+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:05:51.140746+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:05:51.140810+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:05:51.140846+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:05:51.140921+00:00", "trade", 11.73, 50.0]
["2026-09-10T14:05:51.140939+00:00", "trade", 11.73, 50.0]
["2026-09-10T14:05:51.140990+00:00", "trade", 11.73, 12.0]
["2026-09-10T14:05:51.140991+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:05:51.140993+00:00", "trade", 11.73, 141.0]
["2026-09-10T14:05:51.141001+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:05:51.141011+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:05:51.141026+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:05:51.141050+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:05:51.141307+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:05:51.141317+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:05:51.141317+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:05:51.141332+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:05:51.141377+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:05:51.141567+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:05:51.151325+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:05:51.151576+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:51.152022+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:51.191757+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:51.193681+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:51.194072+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:51.622748+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:51.625700+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:51.780855+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:51.781907+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:51.793740+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:51.794186+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:52.556231+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:52.559404+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:05:54.950342+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:05:56.412471+00:00", "trade", 11.7431, 32.0]
["2026-09-10T14:05:59.993807+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:06:00.577071+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:06:00.579266+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:06:00.579728+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:06:00.580199+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:06:00.580254+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:06:01.281218+00:00", "trade", 11.7351, 8.0]
["2026-09-10T14:06:01.283747+00:00", "trade", 11.7351, 7.0]
["2026-09-10T14:06:01.285175+00:00", "trade", 11.7351, 4.0]
["2026-09-10T14:06:01.287311+00:00", "trade", 11.7351, 1.0]
["2026-09-10T14:06:01.290922+00:00", "trade", 11.7351, 70.0]
["2026-09-10T14:06:01.643849+00:00", "trade", 11.75, 5000.0]
["2026-09-10T14:06:01.643867+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:06:01.643885+00:00", "trade", 11.74, 28.0]
["2026-09-10T14:06:01.643927+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:06:01.643927+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:06:01.643954+00:00", "trade", 11.77, 6.0]
["2026-09-10T14:06:01.643966+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:06:01.643981+00:00", "trade", 11.77, 30.0]
["2026-09-10T14:06:01.643981+00:00", "trade", 11.77, 88.0]
["2026-09-10T14:06:01.644007+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:06:01.644032+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:06:01.644082+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:06:01.644102+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:06:01.644112+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:06:01.644147+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:06:01.644182+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:06:01.644239+00:00", "trade", 11.77, 20.0]
["2026-09-10T14:06:01.644438+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:06:01.644488+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:06:01.644488+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:06:01.644498+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:06:01.644498+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:06:01.644501+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:06:01.644523+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:06:01.644553+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:06:01.644558+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:06:01.644574+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:06:01.644578+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:06:01.644583+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:06:01.644608+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:06:01.644609+00:00", "trade", 11.76, 150.0]
["2026-09-10T14:06:01.644739+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:06:01.644804+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:06:01.644824+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:06:01.644829+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:06:01.644839+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:06:01.644899+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:06:01.645195+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:01.645195+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:06:01.645200+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:06:01.645235+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:06:01.645285+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:06:01.645596+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:01.646564+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:06:01.647210+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:06:01.647255+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:06:01.648082+00:00", "quote", 11.74, 11.81]
["2026-09-10T14:06:01.648142+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:06:01.648202+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:06:01.649244+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:06:01.649475+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:06:01.649595+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:06:01.651274+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:06:01.651845+00:00", "trade", 11.755, 100.0]
["2026-09-10T14:06:01.655158+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:06:01.655640+00:00", "quote", 11.74, 11.81]
["2026-09-10T14:06:01.663934+00:00", "quote", 11.74, 11.81]
["2026-09-10T14:06:01.664245+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:06:01.664721+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:06:01.665455+00:00", "trade", 11.74, 86.0]
["2026-09-10T14:06:01.667348+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:06:01.687009+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:06:01.690318+00:00", "trade", 11.7402, 74.0]
["2026-09-10T14:06:01.691756+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:06:01.715109+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:06:01.894383+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:06:01.896077+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:06:02.030527+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:06:02.030567+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:06:02.047628+00:00", "quote", 11.73, 11.81]
["2026-09-10T14:06:02.529756+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:02.529816+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:02.529826+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:02.529871+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:02.531034+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:02.644354+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:03.315553+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:03.315648+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:03.609252+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:03.610705+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:03.611192+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:06:08.357524+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:06:08.357584+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:06:08.357910+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:06:08.358501+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:06:10.071922+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:06:10.072307+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:06:10.072310+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:06:10.072333+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:06:10.072343+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:06:10.072348+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:10.072383+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:06:10.072393+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:06:10.072398+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:06:10.072578+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:06:10.072578+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:06:10.072894+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:06:10.072909+00:00", "trade", 11.73, 25.0]
["2026-09-10T14:06:10.073054+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:06:10.073240+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:06:10.073240+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:06:10.073816+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:06:10.076929+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:06:10.076979+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:06:10.076999+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:06:10.077039+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:10.077094+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:10.077294+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:10.077430+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:10.077441+00:00", "trade", 11.72, 20.0]
["2026-09-10T14:06:10.077555+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:10.081550+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:10.082211+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:10.085208+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:06:10.089684+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:10.089729+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:11.010306+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:18.545723+00:00", "trade", 11.72, 19.0]
["2026-09-10T14:06:20.343151+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:20.343206+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:20.344815+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:20.372085+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:20.372135+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:20.372150+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:20.372696+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:20.372711+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:24.771181+00:00", "trade", 11.7553, 32.0]
["2026-09-10T14:06:25.985458+00:00", "trade", 11.7481, 1.0]
["2026-09-10T14:06:26.240509+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:29.660566+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:06:29.993822+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:06:35.747779+00:00", "trade", 11.71, 34.0]
["2026-09-10T14:06:35.747854+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.747919+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.748104+00:00", "trade", 11.71, 12.0]
["2026-09-10T14:06:35.748107+00:00", "trade", 11.71, 10.0]
["2026-09-10T14:06:35.748150+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.748325+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.756831+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.765897+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.767952+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.769541+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.948938+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.949464+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.963448+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.963558+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.963934+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:35.998346+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:36.024438+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:06:36.036268+00:00", "trade", 11.755, 7.0]
["2026-09-10T14:06:37.362374+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:06:37.362408+00:00", "trade", 11.71, 2.0]
["2026-09-10T14:06:37.362423+00:00", "trade", 11.7, 100.0]
["2026-09-10T14:06:37.362424+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:06:37.362429+00:00", "trade", 11.7, 3.0]
["2026-09-10T14:06:37.362429+00:00", "trade", 11.7, 7.0]
["2026-09-10T14:06:37.362444+00:00", "trade", 11.7, 100.0]
["2026-09-10T14:06:37.362444+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:06:37.362447+00:00", "trade", 11.7, 20.0]
["2026-09-10T14:06:37.362447+00:00", "trade", 11.7, 20.0]
["2026-09-10T14:06:37.362453+00:00", "trade", 11.7, 1.0]
["2026-09-10T14:06:37.362453+00:00", "trade", 11.7, 137.0]
["2026-09-10T14:06:37.362474+00:00", "quote", 11.7, 11.71]
["2026-09-10T14:06:37.362477+00:00", "trade", 11.7, 100.0]
["2026-09-10T14:06:37.362479+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:06:37.362484+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:06:37.362531+00:00", "trade", 11.7, 41.0]
["2026-09-10T14:06:37.362555+00:00", "trade", 11.7, 59.0]
["2026-09-10T14:06:37.362589+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:06:37.363076+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:06:37.363246+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:06:37.363281+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:06:37.367471+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:06:37.370145+00:00", "trade", 11.6805, 10.0]
["2026-09-10T14:06:37.371666+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:06:37.394280+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:06:37.394375+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:06:37.462557+00:00", "quote", 11.67, 11.73]
["2026-09-10T14:06:38.357258+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:38.357298+00:00", "quote", 11.67, 11.73]
["2026-09-10T14:06:38.357313+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:38.357343+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:38.357388+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:38.357413+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:38.362706+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:38.362766+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:38.363067+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:38.528786+00:00", "trade", 11.7456, 3.0]
["2026-09-10T14:06:38.530449+00:00", "trade", 11.7456, 1.0]
["2026-09-10T14:06:38.532717+00:00", "trade", 11.7456, 2.0]
["2026-09-10T14:06:40.174374+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:06:40.180097+00:00", "trade", 11.705, 25.0]
["2026-09-10T14:06:40.180129+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.180163+00:00", "trade", 11.71, 36.0]
["2026-09-10T14:06:40.180800+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:06:40.180881+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.180891+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:06:40.180916+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:06:40.180972+00:00", "trade", 11.71, 2.0]
["2026-09-10T14:06:40.180996+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:06:40.181427+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.181467+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:06:40.181602+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.181612+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.190478+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.191446+00:00", "quote", 11.67, 11.73]
["2026-09-10T14:06:40.285640+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.285695+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.285695+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.285700+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.285710+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.285750+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.285755+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.285810+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.532337+00:00", "trade", 11.745, 1.0]
["2026-09-10T14:06:40.702483+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.928586+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.928596+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.929097+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:40.929523+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:48.442494+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:48.442805+00:00", "quote", 11.67, 11.73]
["2026-09-10T14:06:48.565823+00:00", "quote", 11.67, 11.73]
["2026-09-10T14:06:49.021398+00:00", "quote", 11.67, 11.73]
["2026-09-10T14:06:49.021453+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:49.021513+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:49.021578+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:49.021583+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:49.021774+00:00", "quote", 11.67, 11.73]
["2026-09-10T14:06:49.021814+00:00", "quote", 11.67, 11.73]
["2026-09-10T14:06:49.021829+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:49.021874+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:49.021879+00:00", "quote", 11.67, 11.73]
["2026-09-10T14:06:49.021889+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:49.031136+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:06:49.031787+00:00", "quote", 11.67, 11.73]
["2026-09-10T14:06:59.993826+00:00", "quote", 11.67, 11.73]
["2026-09-10T14:07:02.674570+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:02.674625+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:02.675147+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:02.700011+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:02.700051+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:02.887352+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:03.034918+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:03.034968+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:03.035319+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:03.057998+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:03.058003+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:11.229771+00:00", "trade", 11.7433, 2.0]
["2026-09-10T14:07:15.602471+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:15.603903+00:00", "trade", 11.7435, 30.0]
["2026-09-10T14:07:15.700509+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:15.700544+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:20.652025+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:07:20.652080+00:00", "quote", 11.67, 11.72]
["2026-09-10T14:07:21.977973+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:07:24.262761+00:00", "trade", 11.7044, 13.0]
["2026-09-10T14:07:28.501703+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:28.501763+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:28.501828+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:28.502951+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:28.503567+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:07:28.520573+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:07:29.993836+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:07:46.106238+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:07:54.067217+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.067272+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.067323+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.067328+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.067864+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.067914+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:07:54.068240+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.068520+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:07:54.068659+00:00", "trade", 11.695, 8.0]
["2026-09-10T14:07:54.471415+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.471470+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.471515+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.471525+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.471575+00:00", "quote", 11.69, 11.71]
["2026-09-10T14:07:54.471590+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.471630+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.472142+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.472187+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:07:54.472422+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.472477+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:07:54.472532+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.472553+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:07:54.472703+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:07:54.472813+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:07:54.472818+00:00", "trade", 11.695, 100.0]
["2026-09-10T14:07:54.473801+00:00", "trade", 11.69, 70.0]
["2026-09-10T14:07:59.993840+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:00.228563+00:00", "trade", 11.69, 8.0]
["2026-09-10T14:08:00.228870+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:00.229093+00:00", "trade", 11.69, 2.0]
["2026-09-10T14:08:00.229136+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:00.229177+00:00", "trade", 11.69, 23.0]
["2026-09-10T14:08:00.229721+00:00", "trade", 11.69, 25.0]
["2026-09-10T14:08:00.230287+00:00", "trade", 11.69, 25.0]
["2026-09-10T14:08:00.230359+00:00", "trade", 11.69, 25.0]
["2026-09-10T14:08:00.231210+00:00", "trade", 11.69, 25.0]
["2026-09-10T14:08:03.347687+00:00", "trade", 11.69, 9.0]
["2026-09-10T14:08:05.737839+00:00", "trade", 11.7417, 4.0]
["2026-09-10T14:08:07.009888+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:07.010369+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:08.762141+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:08.762582+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:10.800957+00:00", "trade", 11.7026, 8.0]
["2026-09-10T14:08:11.835790+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:11.836251+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:16.028980+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:16.029426+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:19.900886+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:19.901893+00:00", "quote", 11.65, 11.71]
["2026-09-10T14:08:19.901908+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:19.901963+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:19.901968+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:20.202013+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:08:20.202223+00:00", "trade", 11.71, 23.0]
["2026-09-10T14:08:20.202235+00:00", "trade", 11.71, 100.0]
["2026-09-10T14:08:20.202238+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:08:20.202311+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:08:20.202338+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:08:20.202439+00:00", "quote", 11.69, 11.71]
["2026-09-10T14:08:20.202455+00:00", "trade", 11.71, 5.0]
["2026-09-10T14:08:20.202455+00:00", "trade", 11.71, 14.0]
["2026-09-10T14:08:20.202459+00:00", "trade", 11.72, 31.0]
["2026-09-10T14:08:20.202459+00:00", "trade", 11.72, 22.0]
["2026-09-10T14:08:20.202459+00:00", "quote", 11.69, 11.71]
["2026-09-10T14:08:20.202825+00:00", "quote", 11.7, 11.71]
["2026-09-10T14:08:20.202860+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:08:20.202927+00:00", "trade", 11.72, 100.0]
["2026-09-10T14:08:20.202950+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:20.203817+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:20.207105+00:00", "quote", 11.69, 11.74]
["2026-09-10T14:08:20.207431+00:00", "quote", 11.69, 11.74]
["2026-09-10T14:08:20.214372+00:00", "quote", 11.69, 11.74]
["2026-09-10T14:08:20.214427+00:00", "quote", 11.69, 11.74]
["2026-09-10T14:08:20.252437+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:08:20.252508+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:08:20.252553+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:08:20.252558+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:20.252563+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:08:20.252598+00:00", "quote", 11.72, 11.74]
["2026-09-10T14:08:20.252608+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:08:20.252623+00:00", "quote", 11.71, 11.74]
["2026-09-10T14:08:20.252663+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.252668+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.252919+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:20.253330+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:20.253994+00:00", "trade", 11.74, 300.0]
["2026-09-10T14:08:20.254939+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.255044+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:20.255169+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.255410+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.255455+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.255465+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.255515+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.255575+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.264241+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.302768+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.328729+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.328780+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.328785+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.329045+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.337401+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.429630+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:20.683209+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:21.252690+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:21.253111+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:21.253211+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:08:21.253331+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:21.253923+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:21.254173+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:21.429927+00:00", "trade", 11.7175, 1.0]
["2026-09-10T14:08:21.952692+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:21.952747+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:21.952752+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:22.206807+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:22.618206+00:00", "trade", 11.73, 39.0]
["2026-09-10T14:08:22.630896+00:00", "trade", 11.73, 70.0]
["2026-09-10T14:08:22.631104+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:08:22.675048+00:00", "trade", 11.73, 100.0]
["2026-09-10T14:08:22.692639+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:24.522676+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:28.077677+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:28.078409+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:28.079827+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:28.089936+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:28.090367+00:00", "trade", 11.73, 70.0]
["2026-09-10T14:08:28.090500+00:00", "trade", 11.73, 150.0]
["2026-09-10T14:08:28.090909+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:28.090974+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:28.091470+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:29.993850+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:32.903519+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:32.904992+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:32.905429+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:38.427883+00:00", "trade", 11.76, 1.0]
["2026-09-10T14:08:40.533002+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:40.533333+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:40.533508+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:40.533709+00:00", "quote", 11.68, 11.76]
["2026-09-10T14:08:40.635753+00:00", "trade", 11.68, 19.0]
["2026-09-10T14:08:40.937505+00:00", "quote", 11.68, 11.76]
["2026-09-10T14:08:40.937561+00:00", "quote", 11.68, 11.76]
["2026-09-10T14:08:40.979330+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:40.979385+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:40.979400+00:00", "quote", 11.69, 11.76]
["2026-09-10T14:08:40.989584+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:40.989635+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:40.989640+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:40.990146+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:40.990522+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:40.991314+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:40.991419+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:41.048379+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:41.048446+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:08:41.048452+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:08:41.048455+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:08:41.048528+00:00", "trade", 11.76, 5.0]
["2026-09-10T14:08:41.048531+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:08:41.048540+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:08:41.048543+00:00", "trade", 11.76, 1.0]
["2026-09-10T14:08:41.048545+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:08:41.048549+00:00", "trade", 11.76, 62.0]
["2026-09-10T14:08:41.048615+00:00", "trade", 11.76, 51.0]
["2026-09-10T14:08:41.048618+00:00", "trade", 11.76, 51.0]
["2026-09-10T14:08:41.048621+00:00", "trade", 11.76, 49.0]
["2026-09-10T14:08:41.048639+00:00", "trade", 11.76, 38.0]
["2026-09-10T14:08:41.048645+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:08:41.048820+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:08:41.049048+00:00", "trade", 11.76, 101.0]
["2026-09-10T14:08:41.049191+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:08:41.049191+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:08:41.049287+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:41.049638+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:41.050431+00:00", "trade", 11.75, 300.0]
["2026-09-10T14:08:41.050464+00:00", "trade", 11.76, 11.0]
["2026-09-10T14:08:41.051372+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:41.051457+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:41.051612+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:41.051657+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:41.051983+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:41.052008+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:08:41.052334+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:08:41.053612+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:08:41.053878+00:00", "quote", 11.72, 11.79]
["2026-09-10T14:08:41.054008+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:08:41.056695+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:08:41.061050+00:00", "quote", 11.72, 11.79]
["2026-09-10T14:08:41.097421+00:00", "quote", 11.72, 11.79]
["2026-09-10T14:08:41.241570+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:41.904654+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:42.900585+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:42.900645+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:08:43.148150+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:08:43.148200+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:08:43.904910+00:00", "trade", 11.76, 18.0]
["2026-09-10T14:08:43.904912+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:08:43.904925+00:00", "trade", 11.76, 82.0]
["2026-09-10T14:08:43.904927+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:08:43.904952+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:08:43.904967+00:00", "trade", 11.76, 1.0]
["2026-09-10T14:08:43.905038+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:43.905102+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:43.905112+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:43.905488+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:08:43.909247+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:08:43.909327+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:43.910106+00:00", "trade", 11.765, 50.0]
["2026-09-10T14:08:43.913257+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:08:43.919346+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:08:43.920284+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:43.924393+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:08:43.929405+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:08:43.930252+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:08:43.930368+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:43.942968+00:00", "trade", 11.765, 100.0]
["2026-09-10T14:08:43.972042+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:44.232933+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:48.882976+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:49.682816+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:51.187664+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:54.852260+00:00", "trade", 11.7622, 8.0]
["2026-09-10T14:08:57.380720+00:00", "trade", 11.77, 2.0]
["2026-09-10T14:08:59.522923+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:59.522948+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:59.523074+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:59.523209+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:59.523530+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:59.524773+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:08:59.525048+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:08:59.528286+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:08:59.825905+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:08:59.825955+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:08:59.993860+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:09:03.417914+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:09:03.419277+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:09:03.440700+00:00", "trade", 11.7305, 20.0]
["2026-09-10T14:09:06.280750+00:00", "trade", 11.7423, 1.0]
["2026-09-10T14:09:06.285863+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:09:10.040469+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:09:10.040524+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:09:20.847218+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847221+00:00", "trade", 11.76, 300.0]
["2026-09-10T14:09:20.847224+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847224+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847230+00:00", "trade", 11.76, 150.0]
["2026-09-10T14:09:20.847236+00:00", "trade", 11.76, 150.0]
["2026-09-10T14:09:20.847254+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847266+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847300+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847300+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847303+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847308+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:09:20.847318+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:09:20.847326+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847354+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847402+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847405+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847414+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847426+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847430+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847432+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847435+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847462+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847489+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847501+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847517+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847519+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847522+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847522+00:00", "trade", 11.76, 150.0]
["2026-09-10T14:09:20.847528+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847538+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847540+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847552+00:00", "trade", 11.76, 150.0]
["2026-09-10T14:09:20.847561+00:00", "trade", 11.76, 20.0]
["2026-09-10T14:09:20.847573+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847582+00:00", "trade", 11.77, 9.0]
["2026-09-10T14:09:20.847586+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847588+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847603+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847624+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:09:20.847642+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847657+00:00", "trade", 11.76, 30.0]
["2026-09-10T14:09:20.847660+00:00", "trade", 11.76, 20.0]
["2026-09-10T14:09:20.847666+00:00", "trade", 11.76, 20.0]
["2026-09-10T14:09:20.847856+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847865+00:00", "trade", 11.76, 25.0]
["2026-09-10T14:09:20.847901+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.847965+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:09:20.847991+00:00", "trade", 11.765, 100.0]
["2026-09-10T14:09:20.848072+00:00", "trade", 11.765, 25.0]
["2026-09-10T14:09:20.848178+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:09:20.848761+00:00", "trade", 11.78, 13.0]
["2026-09-10T14:09:20.848785+00:00", "trade", 11.78, 4.0]
["2026-09-10T14:09:20.848787+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:09:20.848822+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:09:20.848825+00:00", "trade", 11.78, 40.0]
["2026-09-10T14:09:20.848854+00:00", "trade", 11.78, 60.0]
["2026-09-10T14:09:20.848858+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:09:20.848860+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:09:20.848860+00:00", "trade", 11.79, 40.0]
["2026-09-10T14:09:20.848869+00:00", "trade", 11.79, 60.0]
["2026-09-10T14:09:20.848927+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:09:20.848952+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:09:20.848983+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:09:20.849008+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:09:20.849018+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:09:20.849043+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:09:20.849059+00:00", "trade", 11.79, 18.0]
["2026-09-10T14:09:20.849083+00:00", "trade", 11.79, 2.0]
["2026-09-10T14:09:20.849083+00:00", "trade", 11.79, 10.0]
["2026-09-10T14:09:20.849089+00:00", "trade", 11.79, 10.0]
["2026-09-10T14:09:20.849353+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:09:20.849383+00:00", "trade", 11.79, 12.0]
["2026-09-10T14:09:20.849477+00:00", "trade", 11.79, 2.0]
["2026-09-10T14:09:20.849579+00:00", "trade", 11.78, 12.0]
["2026-09-10T14:09:20.849659+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:09:20.849675+00:00", "trade", 11.79, 10.0]
["2026-09-10T14:09:20.849741+00:00", "trade", 11.79, 4.0]
["2026-09-10T14:09:20.849756+00:00", "trade", 11.79, 12.0]
["2026-09-10T14:09:20.849760+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:09:20.849762+00:00", "trade", 11.79, 11.0]
["2026-09-10T14:09:20.849847+00:00", "trade", 11.8, 20.0]
["2026-09-10T14:09:20.849859+00:00", "trade", 11.78, 10.0]
["2026-09-10T14:09:20.849940+00:00", "trade", 11.78, 11.0]
["2026-09-10T14:09:20.849994+00:00", "trade", 11.78, 12.0]
["2026-09-10T14:09:20.850292+00:00", "trade", 11.78, 36.0]
["2026-09-10T14:09:20.850316+00:00", "trade", 11.79, 55.0]
["2026-09-10T14:09:20.850944+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:09:20.850947+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:20.851017+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:20.851027+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:20.851031+00:00", "trade", 11.81, 5.0]
["2026-09-10T14:09:20.851037+00:00", "trade", 11.81, 5.0]
["2026-09-10T14:09:20.851037+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:20.851047+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:20.851067+00:00", "trade", 11.78, 4.0]
["2026-09-10T14:09:20.851313+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.851413+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.851554+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.851894+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.851894+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.855343+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.855784+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.856330+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:20.856370+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.856566+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:20.858796+00:00", "trade", 11.78, 2.0]
["2026-09-10T14:09:20.859021+00:00", "trade", 11.78, 8.0]
["2026-09-10T14:09:20.859220+00:00", "trade", 11.76, 25.0]
["2026-09-10T14:09:20.859271+00:00", "trade", 11.785, 100.0]
["2026-09-10T14:09:20.861247+00:00", "trade", 11.76, 600.0]
["2026-09-10T14:09:20.861352+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.861397+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.861407+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.861827+00:00", "trade", 11.79, 600.0]
["2026-09-10T14:09:20.861833+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:09:20.861833+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:09:20.861878+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:20.861881+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:09:20.861928+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:09:20.861971+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:09:20.861999+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:09:20.862020+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:09:20.862089+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:09:20.862095+00:00", "trade", 11.77, 751.0]
["2026-09-10T14:09:20.862110+00:00", "trade", 11.77, 1479.0]
["2026-09-10T14:09:20.862304+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:09:20.862344+00:00", "quote", 11.79, 11.8]
["2026-09-10T14:09:20.862405+00:00", "quote", 11.79, 11.8]
["2026-09-10T14:09:20.862445+00:00", "quote", 11.79, 11.8]
["2026-09-10T14:09:20.862453+00:00", "trade", 11.79, 50.0]
["2026-09-10T14:09:20.862460+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:09:20.862525+00:00", "trade", 11.7647, 20.0]
["2026-09-10T14:09:20.862530+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:09:20.862531+00:00", "trade", 11.78, 50.0]
["2026-09-10T14:09:20.862582+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:09:20.862675+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:09:20.862695+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:09:20.862750+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:09:20.863770+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:09:20.863878+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:09:20.864293+00:00", "trade", 11.78, 50.0]
["2026-09-10T14:09:20.867313+00:00", "trade", 11.76, 20.0]
["2026-09-10T14:09:20.867376+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:09:20.867817+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:09:20.867850+00:00", "trade", 11.77, 60.0]
["2026-09-10T14:09:20.867868+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:09:20.868007+00:00", "trade", 11.76, 15.0]
["2026-09-10T14:09:20.868007+00:00", "trade", 11.76, 8.0]
["2026-09-10T14:09:20.868008+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:09:20.868187+00:00", "trade", 11.76, 8.0]
["2026-09-10T14:09:20.868439+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:09:20.868454+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:09:20.868554+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:09:20.868664+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:09:20.868780+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:09:20.868840+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:09:20.872484+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:09:20.873666+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:09:20.892984+00:00", "trade", 11.76, 25.0]
["2026-09-10T14:09:20.899669+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:09:20.899669+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:09:20.899693+00:00", "quote", 11.73, 11.79]
["2026-09-10T14:09:20.899717+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:09:20.900535+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:09:20.906706+00:00", "trade", 11.77, 70.0]
["2026-09-10T14:09:20.906743+00:00", "trade", 11.77, 70.0]
["2026-09-10T14:09:20.906748+00:00", "trade", 11.77, 70.0]
["2026-09-10T14:09:20.907172+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:09:20.907178+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:09:20.907190+00:00", "trade", 11.77, 70.0]
["2026-09-10T14:09:20.930592+00:00", "trade", 11.78, 35.0]
["2026-09-10T14:09:20.930597+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:09:20.930599+00:00", "trade", 11.78, 43.0]
["2026-09-10T14:09:20.930599+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:09:20.930604+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:09:20.930604+00:00", "trade", 11.8, 35.0]
["2026-09-10T14:09:20.930604+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:09:20.930677+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:09:20.930680+00:00", "trade", 11.78, 55.0]
["2026-09-10T14:09:20.930680+00:00", "trade", 11.78, 8.0]
["2026-09-10T14:09:20.930685+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:09:20.930685+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:09:20.930689+00:00", "trade", 11.8, 10.0]
["2026-09-10T14:09:20.930689+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:09:20.930691+00:00", "trade", 11.8, 1.0]
["2026-09-10T14:09:20.930702+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:09:20.930704+00:00", "trade", 11.8, 1.0]
["2026-09-10T14:09:20.930923+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:09:20.930963+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:09:20.930973+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:09:20.930983+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:09:20.931139+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:09:20.931142+00:00", "trade", 11.81, 15.0]
["2026-09-10T14:09:20.931168+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:09:20.931193+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:09:20.931223+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:09:20.931504+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.931690+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.931695+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:20.931715+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:09:20.931735+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:09:20.931745+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:09:20.931774+00:00", "trade", 11.77, 200.0]
["2026-09-10T14:09:20.931894+00:00", "trade", 11.7757, 20.0]
["2026-09-10T14:09:20.931910+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:09:20.931930+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:09:20.932336+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:09:20.932351+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:09:20.932612+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:09:20.932632+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:09:20.932647+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:09:20.933208+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:09:20.933620+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:09:20.933644+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:09:20.933644+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:09:20.933880+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:20.933950+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:20.934426+00:00", "trade", 11.79, 11.0]
["2026-09-10T14:09:20.961962+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:20.962463+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:21.053374+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:21.053449+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:21.063184+00:00", "trade", 11.7805, 100.0]
["2026-09-10T14:09:21.094612+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:21.127507+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:09:21.129631+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:21.131310+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:21.140016+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:21.243958+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:21.244008+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:21.244570+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:21.362987+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:09:21.464974+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:21.465035+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:21.465085+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:21.465090+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:21.465090+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:21.465411+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:21.465942+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:21.862276+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:21.900532+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:21.900542+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:21.900582+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:25.682337+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:28.117702+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:28.118128+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:28.171048+00:00", "trade", 11.7707, 1.0]
["2026-09-10T14:09:29.993864+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:30.758661+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:30.759097+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:36.072109+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:36.072169+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:36.072174+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:36.072229+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:36.072289+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:36.072324+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:36.073597+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:36.073828+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:36.378574+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:36.378639+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:36.378664+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:38.125393+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:39.843846+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:09:46.015535+00:00", "trade", 11.7565, 21.0]
["2026-09-10T14:09:48.358538+00:00", "trade", 11.7731, 15.0]
["2026-09-10T14:09:54.685539+00:00", "trade", 11.756, 4.0]
["2026-09-10T14:09:58.224471+00:00", "trade", 11.7636, 1.0]
["2026-09-10T14:09:58.224510+00:00", "trade", 11.7636, 2.0]
["2026-09-10T14:09:58.224588+00:00", "trade", 11.7731, 3.0]
["2026-09-10T14:09:58.224982+00:00", "trade", 11.7709, 4.0]
["2026-09-10T14:09:58.225048+00:00", "trade", 11.7673, 5.0]
["2026-09-10T14:09:58.954865+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:58.954925+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:58.954940+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:58.954980+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:58.954995+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:09:58.955091+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:58.955091+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:58.955587+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:59.256764+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:59.256779+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:59.256814+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:09:59.993874+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:03.391176+00:00", "trade", 11.7619, 17.0]
["2026-09-10T14:10:07.907018+00:00", "trade", 11.7732, 11.0]
["2026-09-10T14:10:11.636700+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:11.636770+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:15.025084+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:15.081127+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:15.081688+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:15.082044+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:17.482505+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:17.482987+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:19.053496+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:19.053521+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:21.063350+00:00", "trade", 11.79, 5.0]
["2026-09-10T14:10:21.063353+00:00", "trade", 11.79, 5.0]
["2026-09-10T14:10:21.063368+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:10:21.063368+00:00", "trade", 11.79, 47.0]
["2026-09-10T14:10:21.063371+00:00", "trade", 11.79, 1.0]
["2026-09-10T14:10:21.063390+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:10:21.063393+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:21.063423+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:10:21.063435+00:00", "trade", 11.79, 1.0]
["2026-09-10T14:10:21.063450+00:00", "trade", 11.79, 12.0]
["2026-09-10T14:10:21.063450+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:10:21.063478+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:10:21.063523+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:10:21.063603+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:10:21.063618+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:10:21.063621+00:00", "trade", 11.79, 127.0]
["2026-09-10T14:10:21.063638+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:10:21.063753+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:10:21.064330+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:10:21.265859+00:00", "trade", 11.78, 94.0]
["2026-09-10T14:10:21.266328+00:00", "trade", 11.78, 6.0]
["2026-09-10T14:10:21.294698+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:10:21.294698+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:21.295245+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:21.295260+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:21.295260+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:21.298803+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:21.459315+00:00", "trade", 11.77, 69.0]
["2026-09-10T14:10:21.460002+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:10:21.460037+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:10:21.460052+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:10:21.460087+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:10:21.460088+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:10:21.460107+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:10:21.460268+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:10:21.460543+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:10:21.460769+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:10:21.470878+00:00", "trade", 11.78, 4.0]
["2026-09-10T14:10:21.471495+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:10:21.471580+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:10:21.471581+00:00", "trade", 11.78, 214.0]
["2026-09-10T14:10:21.471590+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:10:21.471600+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:10:21.471600+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:10:21.471610+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:10:21.471870+00:00", "trade", 11.78, 50.0]
["2026-09-10T14:10:21.515800+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:10:21.560121+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:10:21.571633+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:22.009907+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:22.294409+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:10:23.362457+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:10:28.902625+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:10:28.902680+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:10:29.993884+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:10:33.968107+00:00", "trade", 11.78, 2.0]
["2026-09-10T14:10:33.974163+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:10:33.990972+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:10:33.991012+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:10:34.890018+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:10:34.891452+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:34.891492+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:34.891502+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:34.891525+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:10:34.891527+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:34.891532+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:34.891567+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:10:34.891752+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:10:34.891774+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:10:34.891843+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:34.891847+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:10:34.891868+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:10:34.892143+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:10:34.892504+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:34.896900+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:34.992156+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:10:35.204186+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:10:35.825435+00:00", "trade", 11.7999, 40.0]
["2026-09-10T14:10:35.834387+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:10:35.835991+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:10:35.836011+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:10:36.493747+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:10:37.443389+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:10:37.443910+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:10:37.443955+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:10:38.206506+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:38.206566+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:38.206576+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:38.206631+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:38.206636+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:38.206882+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:38.207363+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:39.936616+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:39.936681+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:10:39.936696+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:10:39.937042+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:39.937999+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:39.938064+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:40.545140+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:48.296303+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:48.296388+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:48.299741+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:48.300829+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:49.669520+00:00", "trade", 11.7798, 4.0]
["2026-09-10T14:10:51.021547+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:51.021994+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:55.454173+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:55.454298+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:55.454915+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:55.455601+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:56.178884+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:56.179325+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:57.439536+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:57.439972+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:10:59.993889+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:11:00.521492+00:00", "trade", 11.76, 4.0]
["2026-09-10T14:11:00.521550+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:11:00.521625+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:11:00.521665+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:11:00.521946+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:11:00.635837+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:11:00.635848+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:11:03.338533+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:11:05.018755+00:00", "trade", 11.76, 5.0]
["2026-09-10T14:11:05.018755+00:00", "trade", 11.76, 12.0]
["2026-09-10T14:11:05.018768+00:00", "trade", 11.76, 5.0]
["2026-09-10T14:11:05.018804+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:05.018824+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:05.018890+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:05.019241+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:05.019306+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:05.019361+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:05.020112+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:05.021080+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:11:05.021531+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:11:05.022869+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:11:05.023375+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:11:05.231541+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:05.231591+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:05.231606+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:05.232102+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:05.268865+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:07.954305+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:07.962855+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:09.443140+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:09.845123+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:11.033601+00:00", "trade", 11.7797, 4.0]
["2026-09-10T14:11:11.034159+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:11.034209+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:11.034229+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:11.034264+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:12.449835+00:00", "trade", 11.7577, 30.0]
["2026-09-10T14:11:16.641105+00:00", "trade", 11.7639, 9.0]
["2026-09-10T14:11:26.723515+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:26.915070+00:00", "trade", 11.765, 2.0]
["2026-09-10T14:11:28.371405+00:00", "trade", 11.7787, 3.0]
["2026-09-10T14:11:29.640518+00:00", "trade", 11.7639, 25.0]
["2026-09-10T14:11:29.834693+00:00", "trade", 11.7709, 1.0]
["2026-09-10T14:11:29.836272+00:00", "trade", 11.7709, 22.0]
["2026-09-10T14:11:29.993898+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:31.009015+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:31.010324+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:31.825734+00:00", "trade", 11.7576, 86.0]
["2026-09-10T14:11:33.048774+00:00", "trade", 11.765, 7.0]
["2026-09-10T14:11:35.105885+00:00", "trade", 11.7676, 5.0]
["2026-09-10T14:11:35.106818+00:00", "trade", 11.7676, 9.0]
["2026-09-10T14:11:35.770600+00:00", "trade", 11.7576, 1.0]
["2026-09-10T14:11:40.676020+00:00", "trade", 11.7543, 1.0]
["2026-09-10T14:11:43.330741+00:00", "trade", 11.765, 150.0]
["2026-09-10T14:11:43.330741+00:00", "trade", 11.77, 51.0]
["2026-09-10T14:11:43.330983+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:43.331021+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:11:43.331049+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:11:43.331058+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:43.331209+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:43.331209+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:11:43.331454+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:11:43.331479+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:11:43.331640+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:43.336045+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:11:43.345608+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:11:43.345648+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:11:43.345684+00:00", "trade", 11.75, 13.0]
["2026-09-10T14:11:43.345693+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:11:43.345693+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:11:43.345696+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:11:43.345702+00:00", "trade", 11.75, 87.0]
["2026-09-10T14:11:43.345714+00:00", "quote", 11.75, 11.76]
["2026-09-10T14:11:43.345929+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:11:43.346405+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:11:43.346425+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:11:43.350423+00:00", "trade", 11.74, 12.0]
["2026-09-10T14:11:43.350429+00:00", "trade", 11.74, 5.0]
["2026-09-10T14:11:43.350735+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:11:43.350865+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:11:43.350907+00:00", "trade", 11.74, 50.0]
["2026-09-10T14:11:43.350926+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:11:43.350943+00:00", "trade", 11.74, 50.0]
["2026-09-10T14:11:43.350958+00:00", "trade", 11.74, 12.0]
["2026-09-10T14:11:43.350961+00:00", "trade", 11.74, 158.0]
["2026-09-10T14:11:43.350961+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:11:43.350981+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:11:43.351021+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:11:43.351587+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:11:43.354524+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:11:43.354795+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:11:43.402624+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:11:43.402674+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:11:47.566316+00:00", "trade", 11.735, 26.0]
["2026-09-10T14:11:47.585667+00:00", "trade", 11.735, 9.0]
["2026-09-10T14:11:50.182098+00:00", "trade", 11.7531, 3.0]
["2026-09-10T14:11:52.402155+00:00", "trade", 11.735, 100.0]
["2026-09-10T14:11:52.402733+00:00", "trade", 11.735, 15.0]
["2026-09-10T14:11:53.605381+00:00", "trade", 11.74, 2.0]
["2026-09-10T14:11:58.226527+00:00", "trade", 11.7673, 61.0]
["2026-09-10T14:11:59.993903+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:00.454229+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:00.454705+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:00.454770+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:00.454991+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:00.455036+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:00.456174+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:00.456479+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:00.666916+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:00.715632+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:00.753144+00:00", "trade", 11.735, 51.0]
["2026-09-10T14:12:01.129229+00:00", "trade", 11.7508, 14.0]
["2026-09-10T14:12:01.390484+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:12:01.390529+00:00", "quote", 11.74, 11.75]
["2026-09-10T14:12:01.391616+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:12:01.391626+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:01.392062+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:01.392458+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:12:01.393438+00:00", "trade", 11.74, 33.0]
["2026-09-10T14:12:01.397486+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:12:01.399069+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:01.399355+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:12:01.399676+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:01.400362+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:12:01.403084+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:12:04.981080+00:00", "trade", 11.7505, 29.0]
["2026-09-10T14:12:04.981654+00:00", "trade", 11.73, 26.0]
["2026-09-10T14:12:08.419053+00:00", "trade", 11.73, 20.0]
["2026-09-10T14:12:15.672754+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:15.672769+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:12:15.672770+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:12:15.672773+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:12:15.672804+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:12:15.672818+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:12:15.672824+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:12:15.672824+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:15.672824+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:15.672844+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:15.672844+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:15.672854+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:15.672864+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:15.672925+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:15.673255+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:15.673331+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:15.673406+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:15.673672+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:12:15.673782+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:12:15.685956+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:12:15.693113+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:12:15.693383+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:12:15.693448+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:12:16.048614+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:12:16.049602+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:17.965278+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:12:17.965539+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:17.965920+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:12:17.966211+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:19.211596+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:19.212283+00:00", "trade", 11.75, 19.0]
["2026-09-10T14:12:19.212849+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:20.154905+00:00", "trade", 11.7634, 21.0]
["2026-09-10T14:12:20.604258+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:21.885689+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:21.885980+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:12:21.886341+00:00", "quote", 11.71, 11.78]
["2026-09-10T14:12:21.891287+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:21.891343+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:21.891929+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:22.292142+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:22.292939+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:12:22.293291+00:00", "trade", 11.72, 20.0]
["2026-09-10T14:12:22.365908+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:12:22.424953+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:12:29.993912+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:12:30.956695+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:30.956750+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:30.956770+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:30.956820+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:30.956921+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:30.956971+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:30.956976+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:30.957011+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:30.957016+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:30.957021+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:30.957126+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:30.957793+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:12:30.957933+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:30.962248+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:30.962288+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:32.581384+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:32.582001+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:32.586586+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:32.587539+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:12:32.592746+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:36.435298+00:00", "trade", 11.7482, 5.0]
["2026-09-10T14:12:43.162321+00:00", "trade", 11.755, 52.0]
["2026-09-10T14:12:45.024154+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:47.795850+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:47.795850+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:47.795895+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:47.796376+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:47.797403+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:47.801964+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:48.187040+00:00", "trade", 11.755, 100.0]
["2026-09-10T14:12:48.211179+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:50.897165+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:53.035908+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:59.900590+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:59.900595+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:59.900660+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:59.901382+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:59.901477+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:12:59.993922+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:13:01.100322+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:01.100648+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:01.100693+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:01.100763+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:01.100993+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:13:01.101264+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:01.101279+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:01.101369+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:01.103715+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:13:01.103775+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:13:01.103805+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:13:01.103805+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:13:01.103855+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:01.104161+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:01.104512+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:13:01.108160+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:13:01.214038+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:13:01.215005+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:13:02.173484+00:00", "trade", 11.7494, 10.0]
["2026-09-10T14:13:04.078098+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:13:09.393254+00:00", "trade", 11.7506, 8.0]
["2026-09-10T14:13:09.743619+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:13:15.583997+00:00", "trade", 11.755, 26.0]
["2026-09-10T14:13:17.196362+00:00", "quote", 11.73, 11.8]
["2026-09-10T14:13:17.196365+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:13:17.196447+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:13:17.196492+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:13:17.196517+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:13:17.196562+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:13:17.196668+00:00", "trade", 11.78, 1.0]
["2026-09-10T14:13:17.196949+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:13:17.197048+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:13:17.197134+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:13:17.197209+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:13:17.197289+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:13:17.197314+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:13:17.197515+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:13:17.197560+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:13:17.197755+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:13:17.197780+00:00", "quote", 11.76, 11.83]
["2026-09-10T14:13:17.198236+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:13:17.198432+00:00", "quote", 11.76, 11.83]
["2026-09-10T14:13:17.198712+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:13:17.784427+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:13:20.194571+00:00", "quote", 11.75, 11.84]
["2026-09-10T14:13:21.496326+00:00", "quote", 11.76, 11.84]
["2026-09-10T14:13:21.497775+00:00", "quote", 11.76, 11.84]
["2026-09-10T14:13:21.498156+00:00", "quote", 11.76, 11.84]
["2026-09-10T14:13:21.554385+00:00", "quote", 11.76, 11.84]
["2026-09-10T14:13:21.555372+00:00", "quote", 11.75, 11.84]
["2026-09-10T14:13:21.654834+00:00", "quote", 11.75, 11.84]
["2026-09-10T14:13:22.596220+00:00", "quote", 11.76, 11.84]
["2026-09-10T14:13:22.597669+00:00", "quote", 11.76, 11.84]
["2026-09-10T14:13:22.598115+00:00", "quote", 11.76, 11.84]
["2026-09-10T14:13:22.654384+00:00", "quote", 11.76, 11.84]
["2026-09-10T14:13:22.655361+00:00", "quote", 11.75, 11.84]
["2026-09-10T14:13:23.696230+00:00", "quote", 11.76, 11.84]
["2026-09-10T14:13:23.697668+00:00", "quote", 11.76, 11.84]
["2026-09-10T14:13:23.698069+00:00", "quote", 11.76, 11.84]
["2026-09-10T14:13:23.759395+00:00", "quote", 11.77, 11.84]
["2026-09-10T14:13:23.759446+00:00", "quote", 11.77, 11.84]
["2026-09-10T14:13:23.760032+00:00", "quote", 11.77, 11.84]
["2026-09-10T14:13:23.760849+00:00", "quote", 11.77, 11.84]
["2026-09-10T14:13:25.743445+00:00", "quote", 11.77, 11.84]
["2026-09-10T14:13:29.993932+00:00", "quote", 11.77, 11.84]
["2026-09-10T14:13:32.034536+00:00", "trade", 11.78, 2.0]
["2026-09-10T14:13:32.034592+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:32.034641+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:32.034667+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:32.038646+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:32.038686+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:32.039142+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:32.039222+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:32.039252+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:34.472015+00:00", "trade", 11.7505, 12.0]
["2026-09-10T14:13:38.256849+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:38.851430+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:38.853555+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:43.971429+00:00", "trade", 11.7631, 4.0]
["2026-09-10T14:13:52.404182+00:00", "trade", 11.75, 22.0]
["2026-09-10T14:13:54.324287+00:00", "trade", 11.779, 200.0]
["2026-09-10T14:13:59.657205+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:59.660523+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:13:59.993937+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:14:01.271825+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:14:01.500890+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:14:01.500905+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:14:01.501537+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:14:01.501767+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:14:01.676398+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:14:01.676894+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:14:01.812117+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:14:01.812133+00:00", "trade", 11.77, 5.0]
["2026-09-10T14:14:01.812187+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:14:01.812187+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:14:01.812257+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:14:01.812272+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:14:01.812507+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:01.812557+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:01.812560+00:00", "trade", 11.77, 4.0]
["2026-09-10T14:14:01.812560+00:00", "trade", 11.77, 96.0]
["2026-09-10T14:14:01.816251+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:01.955172+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:05.713898+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:07.220130+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:11.593655+00:00", "trade", 11.7785, 9.0]
["2026-09-10T14:14:12.427515+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:15.391263+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:15.391348+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:14:15.391388+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:15.391613+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:14:15.391669+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:15.391704+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:15.391909+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:14:15.391939+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:15.396400+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:29.097110+00:00", "trade", 11.7584, 9.0]
["2026-09-10T14:14:29.993966+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:14:30.440875+00:00", "trade", 11.78, 2.0]
["2026-09-10T14:14:38.591180+00:00", "trade", 11.7811, 6.0]
["2026-09-10T14:14:51.036175+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:14:51.036235+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:14:51.036250+00:00", "trade", 11.77, 11.0]
["2026-09-10T14:14:51.036259+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:14:51.036259+00:00", "trade", 11.77, 4.0]
["2026-09-10T14:14:51.036265+00:00", "trade", 11.77, 200.0]
["2026-09-10T14:14:51.036265+00:00", "trade", 11.77, 2.0]
["2026-09-10T14:14:51.036265+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:14:51.036285+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:14:51.036335+00:00", "trade", 11.77, 50.0]
["2026-09-10T14:14:51.036425+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:14:51.036926+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:14:51.037561+00:00", "trade", 11.7707, 1.0]
["2026-09-10T14:14:51.243874+00:00", "trade", 11.76, 41.0]
["2026-09-10T14:14:51.243876+00:00", "trade", 11.76, 59.0]
["2026-09-10T14:14:51.243879+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:14:51.243925+00:00", "trade", 11.76, 41.0]
["2026-09-10T14:14:51.243927+00:00", "trade", 11.76, 59.0]
["2026-09-10T14:14:51.244135+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:14:51.244221+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:14:51.244280+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:14:51.264243+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:14:59.993986+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:15:00.462686+00:00", "trade", 11.77, 11.0]
["2026-09-10T14:15:00.462924+00:00", "trade", 11.77, 37.0]
["2026-09-10T14:15:00.462975+00:00", "trade", 11.77, 13.0]
["2026-09-10T14:15:00.641664+00:00", "trade", 11.77, 22.0]
["2026-09-10T14:15:00.641915+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:00.641916+00:00", "trade", 11.77, 414.0]
["2026-09-10T14:15:00.641919+00:00", "trade", 11.77, 20.0]
["2026-09-10T14:15:00.641935+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:00.641935+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:00.641980+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:00.641980+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:15:00.641984+00:00", "quote", 11.77, 11.77]
["2026-09-10T14:15:00.641984+00:00", "quote", 11.77, 11.77]
["2026-09-10T14:15:00.641988+00:00", "trade", 11.77, 150.0]
["2026-09-10T14:15:00.642003+00:00", "trade", 11.77, 264.0]
["2026-09-10T14:15:00.642004+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.642054+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.642074+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.642731+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.642734+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:15:00.643277+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.643293+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.643317+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.643332+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.643426+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:15:00.643428+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:00.643428+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.643429+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:15:00.643448+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:00.643458+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:15:00.643498+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:15:00.647031+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:15:00.647457+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:15:00.648102+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:15:00.648104+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:00.648104+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:15:00.648105+00:00", "trade", 11.77, 414.0]
["2026-09-10T14:15:00.648124+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.648124+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.648149+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.648159+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.651352+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.662102+00:00", "quote", 11.77, 11.78]
["2026-09-10T14:15:00.748267+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:00.748297+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:00.855876+00:00", "trade", 11.762, 100.0]
["2026-09-10T14:15:00.912230+00:00", "trade", 11.7602, 100.0]
["2026-09-10T14:15:00.913604+00:00", "trade", 11.7602, 10.0]
["2026-09-10T14:15:04.220090+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:04.221173+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:08.736179+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:08.736249+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:08.736726+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:09.752282+00:00", "trade", 11.7708, 14.0]
["2026-09-10T14:15:11.744879+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:12.386525+00:00", "trade", 11.7602, 10.0]
["2026-09-10T14:15:16.182266+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:16.182281+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:16.186076+00:00", "trade", 11.765, 9.0]
["2026-09-10T14:15:16.186125+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:16.186130+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:16.186541+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:16.189450+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:15:17.957734+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:17.957839+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.957869+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.957974+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.958395+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.958440+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.958721+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.958771+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:17.958846+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.959302+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.959348+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.959398+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.959398+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.960766+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.962555+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:17.962650+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.962665+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:17.962706+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.962706+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.963207+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.963573+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:17.963593+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:17.964094+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:18.524646+00:00", "trade", 11.75, 9.0]
["2026-09-10T14:15:19.267458+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:19.267468+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:19.267503+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:19.267508+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:19.267528+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:19.267633+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:19.267648+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:19.269092+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:19.270049+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:21.038734+00:00", "trade", 11.7683, 9.0]
["2026-09-10T14:15:23.770280+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:23.772345+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:24.900331+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:24.900336+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:24.900381+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:24.901860+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:28.202405+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:28.202405+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:28.202460+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:28.202480+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:28.204309+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:15:28.205256+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:29.994011+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:15:36.036108+00:00", "trade", 11.7619, 4.0]
["2026-09-10T14:15:42.696405+00:00", "trade", 11.7758, 49.0]
["2026-09-10T14:15:43.437688+00:00", "trade", 11.765, 18.0]
["2026-09-10T14:15:43.438626+00:00", "trade", 11.765, 48.0]
["2026-09-10T14:15:47.563723+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:15:47.785116+00:00", "trade", 11.765, 20.0]
["2026-09-10T14:15:51.039737+00:00", "trade", 11.7686, 1.0]
["2026-09-10T14:15:51.571713+00:00", "trade", 11.7646, 4.0]
["2026-09-10T14:15:55.132254+00:00", "trade", 11.765, 1.0]
["2026-09-10T14:15:59.994031+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:03.489997+00:00", "trade", 11.7632, 100.0]
["2026-09-10T14:16:03.491398+00:00", "trade", 11.7632, 5.0]
["2026-09-10T14:16:03.492730+00:00", "trade", 11.7632, 2.0]
["2026-09-10T14:16:03.494063+00:00", "trade", 11.7632, 1.0]
["2026-09-10T14:16:03.495765+00:00", "trade", 11.7632, 54.0]
["2026-09-10T14:16:05.561329+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:05.561334+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:05.561409+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:05.561539+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:05.561699+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:05.561704+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:07.290029+00:00", "trade", 11.765, 8.0]
["2026-09-10T14:16:11.594461+00:00", "trade", 11.7684, 17.0]
["2026-09-10T14:16:11.599988+00:00", "trade", 11.7675, 18.0]
["2026-09-10T14:16:12.514451+00:00", "trade", 11.7652, 7.0]
["2026-09-10T14:16:25.902744+00:00", "trade", 11.7635, 7.0]
["2026-09-10T14:16:25.903520+00:00", "trade", 11.7635, 13.0]
["2026-09-10T14:16:25.904804+00:00", "trade", 11.7647, 1.0]
["2026-09-10T14:16:29.994051+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:30.829334+00:00", "trade", 11.7667, 2.0]
["2026-09-10T14:16:33.037719+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:33.037739+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:33.037769+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:33.769943+00:00", "trade", 11.7635, 13.0]
["2026-09-10T14:16:34.664267+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:16:34.664408+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:16:34.664768+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:16:34.664939+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:16:34.670988+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:16:34.671259+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:34.671600+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:34.671615+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:34.671710+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:34.672326+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:34.740769+00:00", "trade", 11.77, 4.0]
["2026-09-10T14:16:34.890848+00:00", "trade", 11.7622, 20.0]
["2026-09-10T14:16:35.156224+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:16:35.156244+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:16:35.156254+00:00", "trade", 11.78, 50.0]
["2026-09-10T14:16:35.156260+00:00", "trade", 11.78, 50.0]
["2026-09-10T14:16:35.156263+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:16:35.156264+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:16:35.156266+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:16:35.156284+00:00", "trade", 11.78, 23.0]
["2026-09-10T14:16:35.156284+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:16:35.156290+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:16:35.156299+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:16:35.156302+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:16:35.156304+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:16:35.156305+00:00", "trade", 11.78, 138.0]
["2026-09-10T14:16:35.156309+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:16:35.156319+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.156349+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.156399+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.156410+00:00", "trade", 11.78, 50.0]
["2026-09-10T14:16:35.156825+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.156870+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.156880+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:16:35.156950+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.157066+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.157497+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:16:35.157537+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.157577+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.157672+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.166448+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.166874+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.176452+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.176743+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.189107+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.189242+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.189618+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.189844+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.189844+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:16:35.189864+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:16:35.189949+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:16:35.189984+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:16:35.211859+00:00", "trade", 11.7707, 13.0]
["2026-09-10T14:16:35.256678+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:16:35.347284+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:16:35.347309+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:16:35.347334+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:16:35.347339+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:16:35.347349+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:16:35.347369+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:16:35.347374+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:16:35.347377+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:16:35.347428+00:00", "trade", 11.76, 32.0]
["2026-09-10T14:16:35.347444+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:16:35.347539+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:16:35.347738+00:00", "trade", 11.77, 50.0]
["2026-09-10T14:16:35.347850+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:16:35.347950+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:16:35.348015+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:16:35.348050+00:00", "trade", 11.76, 10.0]
["2026-09-10T14:16:35.348091+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:16:35.348527+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:16:35.348807+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:16:35.349173+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:16:35.349253+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:16:35.352391+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:16:35.353262+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:16:35.353278+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:16:35.353280+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:16:35.353288+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:16:35.353313+00:00", "trade", 11.75, 5.0]
["2026-09-10T14:16:35.353316+00:00", "trade", 11.75, 30.0]
["2026-09-10T14:16:35.353337+00:00", "trade", 11.75, 5.0]
["2026-09-10T14:16:35.353349+00:00", "trade", 11.75, 23.0]
["2026-09-10T14:16:35.353358+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:16:35.353369+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:16:35.353403+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.353427+00:00", "trade", 11.75, 50.0]
["2026-09-10T14:16:35.353468+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.353830+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.353834+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.353844+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.353860+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.354200+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.354471+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.357373+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.361888+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.366996+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.367336+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.367712+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.367853+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:35.368128+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:35.553755+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:35.554261+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:35.670669+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:35.670734+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:35.671290+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:36.347295+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:36.347571+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:38.623651+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:38.623711+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:38.624267+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:38.626187+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:38.626628+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:40.109048+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:40.109148+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:40.109624+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:48.424866+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:50.455311+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:50.457155+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:50.457621+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:56.590699+00:00", "trade", 11.7696, 1.0]
["2026-09-10T14:16:59.838766+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:16:59.838788+00:00", "trade", 11.74, 12.0]
["2026-09-10T14:16:59.838788+00:00", "trade", 11.74, 4.0]
["2026-09-10T14:16:59.838811+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:59.838916+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:59.838921+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:59.839393+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:59.858744+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:59.949124+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:16:59.994061+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:17:00.144148+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:17:00.653947+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:17:03.830352+00:00", "trade", 11.766, 10.0]
["2026-09-10T14:17:07.488876+00:00", "trade", 11.766, 10.0]
["2026-09-10T14:17:07.489710+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:17:13.099258+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:17:15.732284+00:00", "trade", 11.7696, 6.0]
["2026-09-10T14:17:15.733213+00:00", "trade", 11.7696, 2.0]
["2026-09-10T14:17:27.525563+00:00", "trade", 11.75, 26.0]
["2026-09-10T14:17:27.785761+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:17:27.785782+00:00", "trade", 11.77, 99.0]
["2026-09-10T14:17:27.785782+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:17:27.785800+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:17:27.785824+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:17:27.785830+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:17:27.785832+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:17:27.785875+00:00", "trade", 11.77, 62.0]
["2026-09-10T14:17:27.785912+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:17:27.785967+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:17:27.785986+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:17:27.785987+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:17:27.785987+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:17:27.785995+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:17:27.786028+00:00", "trade", 11.78, 20.0]
["2026-09-10T14:17:27.786031+00:00", "trade", 11.78, 120.0]
["2026-09-10T14:17:27.786067+00:00", "trade", 11.78, 1.0]
["2026-09-10T14:17:27.786088+00:00", "trade", 11.78, 39.0]
["2026-09-10T14:17:27.786113+00:00", "trade", 11.78, 120.0]
["2026-09-10T14:17:27.786137+00:00", "trade", 11.78, 150.0]
["2026-09-10T14:17:27.786173+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:17:27.786197+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:17:27.786373+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:17:27.786694+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:17:27.790683+00:00", "trade", 11.78, 57.0]
["2026-09-10T14:17:27.790684+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:17:27.790711+00:00", "trade", 11.78, 43.0]
["2026-09-10T14:17:27.790784+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:17:27.790786+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:17:27.791140+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:17:27.791150+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:17:27.791267+00:00", "trade", 11.78, 10.0]
["2026-09-10T14:17:27.791319+00:00", "trade", 11.78, 10.0]
["2026-09-10T14:17:27.796412+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:17:27.796432+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:17:27.799018+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:17:27.806772+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:17:28.035642+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:17:28.035923+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:17:28.786390+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:17:30.381674+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:30.381809+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:31.838844+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:33.064673+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:17:33.064928+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:33.065319+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:17:33.065520+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:33.065800+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:17:33.347015+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:33.582842+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:17:33.583092+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:33.583468+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:17:33.583689+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:33.600749+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:33.601215+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:34.170057+00:00", "trade", 11.765, 20.0]
["2026-09-10T14:17:34.557052+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:17:34.558159+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:17:34.565883+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:35.181167+00:00", "trade", 11.7666, 45.0]
["2026-09-10T14:17:38.183172+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:38.183258+00:00", "trade", 11.765, 48.0]
["2026-09-10T14:17:40.054177+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:40.054819+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:40.054874+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:40.056117+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:40.056432+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:40.769004+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:42.536887+00:00", "trade", 11.7718, 16.0]
["2026-09-10T14:17:42.540092+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:45.279069+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:46.058152+00:00", "trade", 11.765, 20.0]
["2026-09-10T14:17:55.349079+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:55.349089+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:17:59.994075+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:18:00.638861+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:18:00.638871+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:18:00.638916+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:18:00.639372+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:18:03.819038+00:00", "trade", 11.747, 20.0]
["2026-09-10T14:18:03.889243+00:00", "trade", 11.765, 100.0]
["2026-09-10T14:18:03.890118+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:18:04.282276+00:00", "trade", 11.765, 116.0]
["2026-09-10T14:18:13.055744+00:00", "trade", 11.77, 3.0]
["2026-09-10T14:18:21.832122+00:00", "trade", 11.7729, 8.0]
["2026-09-10T14:18:29.994080+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:18:33.774220+00:00", "trade", 11.7716, 12.0]
["2026-09-10T14:18:35.968693+00:00", "trade", 11.7716, 2.0]
["2026-09-10T14:18:40.311893+00:00", "trade", 11.765, 20.0]
["2026-09-10T14:18:40.479946+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:18:40.479949+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:18:40.480011+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:18:40.480015+00:00", "trade", 11.79, 59.0]
["2026-09-10T14:18:40.480018+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:18:40.480021+00:00", "trade", 11.79, 116.0]
["2026-09-10T14:18:40.480024+00:00", "trade", 11.79, 1.0]
["2026-09-10T14:18:40.480027+00:00", "trade", 11.79, 6.0]
["2026-09-10T14:18:40.480066+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:18:40.480162+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:18:40.480222+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:18:40.480222+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:18:40.480225+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:18:40.480226+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:18:40.480231+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:18:40.480251+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:18:40.480287+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:18:40.480292+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:18:40.481290+00:00", "trade", 11.79, 7.0]
["2026-09-10T14:18:40.481314+00:00", "quote", 11.77, 11.83]
["2026-09-10T14:18:40.481350+00:00", "trade", 11.79, 43.0]
["2026-09-10T14:18:40.490180+00:00", "trade", 11.8, 12.0]
["2026-09-10T14:18:40.490200+00:00", "trade", 11.8, 6.0]
["2026-09-10T14:18:40.490206+00:00", "trade", 11.8, 59.0]
["2026-09-10T14:18:40.490235+00:00", "quote", 11.77, 11.83]
["2026-09-10T14:18:40.490246+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:40.490341+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:40.490361+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:40.490451+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:40.490466+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:18:40.490521+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:18:40.490521+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:18:40.490536+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:18:40.490541+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:18:40.490732+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:18:40.492140+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:18:40.493298+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:18:40.494811+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:18:40.497488+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:18:40.500094+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:18:40.508283+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:18:40.508519+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:40.510328+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:41.095626+00:00", "trade", 11.7726, 22.0]
["2026-09-10T14:18:41.490377+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:41.490698+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:41.644253+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:41.644770+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:41.646328+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:41.844766+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:41.909455+00:00", "quote", 11.78, 11.83]
["2026-09-10T14:18:43.051895+00:00", "trade", 11.81, 4.0]
["2026-09-10T14:18:43.051956+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:18:43.051971+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:18:43.052031+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:18:43.052036+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:18:43.052391+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:18:43.052667+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:18:43.053028+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:18:43.053108+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:18:43.053123+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:18:43.053209+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:18:43.053910+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:18:43.054181+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:18:43.056351+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:18:43.071276+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:18:43.071592+00:00", "quote", 11.79, 11.86]
["2026-09-10T14:18:43.072038+00:00", "quote", 11.79, 11.86]
["2026-09-10T14:18:46.056676+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:18:46.057242+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:18:46.627981+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:18:47.578254+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:18:47.578269+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:18:47.578279+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:18:48.166195+00:00", "trade", 11.79, 1.0]
["2026-09-10T14:18:49.818394+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:18:49.818399+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:18:49.818454+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:18:49.818464+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:18:51.024501+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:18:51.024516+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:18:51.845676+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:05.496163+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:07.235645+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:07.400277+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:22.886790+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:24.790536+00:00", "trade", 11.7897, 6.0]
["2026-09-10T14:19:24.792217+00:00", "trade", 11.7897, 1.0]
["2026-09-10T14:19:26.065715+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:26.777003+00:00", "trade", 11.7785, 12.0]
["2026-09-10T14:19:29.994100+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:31.674552+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:38.631539+00:00", "trade", 11.79, 1.0]
["2026-09-10T14:19:41.126616+00:00", "trade", 11.8699, 98.0]
["2026-09-10T14:19:44.809491+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:44.809546+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:44.809556+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:19:44.809601+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:44.809927+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:44.814853+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:44.814909+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:44.815465+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:44.815826+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:44.815861+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:19:44.815891+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:44.833122+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:44.844730+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:44.847045+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:44.847050+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:44.847301+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:19:44.878525+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:44.880254+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:19:44.908471+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:19:44.908526+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:19:44.908943+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:19:44.909462+00:00", "trade", 11.82, 2.0]
["2026-09-10T14:19:44.909519+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:19:44.909589+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:19:44.909709+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:19:44.910155+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:19:44.910190+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:19:44.911426+00:00", "trade", 11.8632, 6.0]
["2026-09-10T14:19:44.911859+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:19:44.915909+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:19:44.916165+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:19:44.930038+00:00", "quote", 11.79, 11.86]
["2026-09-10T14:19:44.930088+00:00", "quote", 11.79, 11.86]
["2026-09-10T14:19:44.930604+00:00", "quote", 11.79, 11.86]
["2026-09-10T14:19:44.974674+00:00", "quote", 11.79, 11.86]
["2026-09-10T14:19:45.162977+00:00", "quote", 11.79, 11.86]
["2026-09-10T14:19:45.163293+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:45.277951+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:45.292139+00:00", "trade", 11.82, 12.0]
["2026-09-10T14:19:45.396178+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:45.396428+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:45.396824+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:45.397010+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:45.397566+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:45.465914+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:46.102334+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:46.107607+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:46.131659+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:46.135333+00:00", "quote", 11.79, 11.87]
["2026-09-10T14:19:46.173018+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:46.431011+00:00", "trade", 11.7705, 21.0]
["2026-09-10T14:19:46.545841+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:46.548251+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:46.548552+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:48.811240+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:50.937098+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:50.937649+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:50.937694+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:51.850082+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:19:56.022474+00:00", "trade", 11.7705, 10.0]
["2026-09-10T14:19:59.994105+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:20:01.150553+00:00", "trade", 11.8, 6.0]
["2026-09-10T14:20:07.432768+00:00", "trade", 11.7706, 27.0]
["2026-09-10T14:20:08.465698+00:00", "trade", 11.7706, 10.0]
["2026-09-10T14:20:10.305536+00:00", "trade", 11.83, 50.0]
["2026-09-10T14:20:10.305539+00:00", "trade", 11.83, 50.0]
["2026-09-10T14:20:11.642604+00:00", "trade", 11.7711, 100.0]
["2026-09-10T14:20:21.833849+00:00", "trade", 11.7995, 13.0]
["2026-09-10T14:20:22.952392+00:00", "trade", 11.7698, 10.0]
["2026-09-10T14:20:25.974312+00:00", "trade", 11.827, 4.0]
["2026-09-10T14:20:25.975476+00:00", "trade", 11.827, 3.0]
["2026-09-10T14:20:29.994125+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:20:34.296453+00:00", "trade", 11.81, 1.0]
["2026-09-10T14:20:34.296510+00:00", "quote", 11.8, 11.87]
["2026-09-10T14:20:34.296853+00:00", "trade", 11.8, 1.0]
["2026-09-10T14:20:34.297006+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:20:34.297042+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:20:34.297042+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:20:34.298047+00:00", "trade", 11.8, 8.0]
["2026-09-10T14:20:34.301066+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:20:34.347762+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:20:34.599767+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:20:34.715473+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:20:34.715529+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:20:34.715538+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:20:34.751058+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:20:35.016620+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:20:38.322979+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:20:38.323014+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:20:38.323264+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:20:51.888520+00:00", "trade", 11.7697, 200.0]
["2026-09-10T14:20:55.247296+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:20:57.768509+00:00", "trade", 11.825, 12.0]
["2026-09-10T14:20:58.244644+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:20:58.244659+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:20:58.244729+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:20:58.245250+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:20:59.994140+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:07.943585+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:08.590024+00:00", "trade", 11.8195, 5.0]
["2026-09-10T14:21:08.591534+00:00", "trade", 11.8195, 1.0]
["2026-09-10T14:21:10.530879+00:00", "trade", 11.8229, 4.0]
["2026-09-10T14:21:10.531604+00:00", "trade", 11.8229, 2.0]
["2026-09-10T14:21:12.009813+00:00", "trade", 11.8253, 11.0]
["2026-09-10T14:21:15.041678+00:00", "trade", 11.825, 17.0]
["2026-09-10T14:21:26.038430+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:21:26.038685+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:26.038740+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:27.151975+00:00", "trade", 11.8204, 4.0]
["2026-09-10T14:21:27.154183+00:00", "trade", 11.8204, 3.0]
["2026-09-10T14:21:29.994170+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:32.704399+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:32.704429+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:32.717728+00:00", "trade", 11.81, 33.0]
["2026-09-10T14:21:32.720006+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:32.750523+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:32.750558+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:36.490320+00:00", "trade", 11.7704, 100.0]
["2026-09-10T14:21:36.491177+00:00", "trade", 11.7704, 41.0]
["2026-09-10T14:21:39.715626+00:00", "trade", 11.8197, 1.0]
["2026-09-10T14:21:42.445375+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:42.445602+00:00", "trade", 11.84, 41.0]
["2026-09-10T14:21:42.446177+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:42.789937+00:00", "trade", 11.825, 2.0]
["2026-09-10T14:21:45.559215+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:47.861543+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:47.862014+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:47.862485+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:48.383516+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:48.436553+00:00", "trade", 11.7955, 5.0]
["2026-09-10T14:21:49.197484+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:49.197524+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:49.662220+00:00", "trade", 11.825, 1.0]
["2026-09-10T14:21:54.187186+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:54.213368+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:54.213368+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:54.213424+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:54.214020+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:54.465003+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:54.465030+00:00", "trade", 11.825, 37.0]
["2026-09-10T14:21:56.182212+00:00", "trade", 11.7854, 34.0]
["2026-09-10T14:21:56.643415+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:58.180671+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:58.180746+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:58.428504+00:00", "trade", 11.8127, 11.0]
["2026-09-10T14:21:58.576784+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:58.576834+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:21:58.581313+00:00", "trade", 11.81, 50.0]
["2026-09-10T14:21:58.581335+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:21:58.581559+00:00", "trade", 11.82, 50.0]
["2026-09-10T14:21:58.581902+00:00", "trade", 11.81, 50.0]
["2026-09-10T14:21:58.582413+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:21:58.585395+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:21:58.585510+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:21:58.625470+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:21:58.687763+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:21:58.688505+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:21:58.688811+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:21:58.887760+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:21:58.887825+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:21:59.248128+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:21:59.994189+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:02.219338+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:09.268730+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:10.764267+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:10.764748+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:12.746442+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:22:12.747209+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:22:12.747504+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:12.889156+00:00", "trade", 11.8133, 4.0]
["2026-09-10T14:22:13.053694+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:14.408885+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:22:14.410209+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:22:14.410479+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:14.411843+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:14.712554+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:15.693349+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:28.410820+00:00", "trade", 11.8057, 1.0]
["2026-09-10T14:22:28.905291+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:28.905367+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:28.905567+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:29.994215+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:30.170430+00:00", "trade", 11.8121, 3.0]
["2026-09-10T14:22:30.170731+00:00", "trade", 11.8121, 3.0]
["2026-09-10T14:22:30.173497+00:00", "trade", 11.8121, 2.0]
["2026-09-10T14:22:30.864567+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:22:30.864677+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:22:30.864833+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:30.864898+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:30.865183+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:30.865229+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:22:30.865429+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:30.865910+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:37.784962+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:39.839237+00:00", "trade", 11.81, 1.0]
["2026-09-10T14:22:40.763976+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:42.570251+00:00", "trade", 11.7768, 1.0]
["2026-09-10T14:22:44.182968+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:44.183018+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:45.100548+00:00", "trade", 11.8137, 10.0]
["2026-09-10T14:22:45.533604+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:48.609218+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:22:48.629698+00:00", "trade", 11.8108, 2.0]
["2026-09-10T14:22:48.629737+00:00", "trade", 11.8122, 6.0]
["2026-09-10T14:22:52.256694+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:22:52.256704+00:00", "trade", 11.8, 50.0]
["2026-09-10T14:22:52.256708+00:00", "trade", 11.8, 10.0]
["2026-09-10T14:22:52.256714+00:00", "trade", 11.8, 50.0]
["2026-09-10T14:22:52.256741+00:00", "trade", 11.8, 1.0]
["2026-09-10T14:22:52.256741+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:22:52.256744+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:22:52.256747+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:22:52.256750+00:00", "trade", 11.8, 50.0]
["2026-09-10T14:22:52.256759+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:22:52.256764+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:22:52.257405+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:22:52.257410+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:22:52.257506+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:22:52.257706+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:22:52.257781+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:22:52.257841+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:22:52.257997+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:22:52.289592+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:22:52.289873+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:22:52.591255+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:22:53.051135+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:22:55.475970+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:22:55.843039+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:22:59.994224+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:23:02.669104+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:23:08.209397+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:23:11.772954+00:00", "trade", 11.8, 1.0]
["2026-09-10T14:23:11.779035+00:00", "trade", 11.79, 42.0]
["2026-09-10T14:23:21.695734+00:00", "trade", 11.799, 2.0]
["2026-09-10T14:23:29.994229+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:23:34.432487+00:00", "trade", 11.7995, 2.0]
["2026-09-10T14:23:34.435172+00:00", "trade", 11.7995, 1.0]
["2026-09-10T14:23:34.436877+00:00", "trade", 11.7995, 1.0]
["2026-09-10T14:23:34.438654+00:00", "trade", 11.7995, 1.0]
["2026-09-10T14:23:34.442729+00:00", "trade", 11.7995, 1.0]
["2026-09-10T14:23:34.443349+00:00", "trade", 11.7995, 1.0]
["2026-09-10T14:23:43.780972+00:00", "trade", 11.79, 21.0]
["2026-09-10T14:23:44.082924+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:23:44.423159+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:23:44.423224+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:23:44.423495+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:23:44.423740+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:23:44.423795+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:23:44.424256+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:23:44.424577+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:23:46.222648+00:00", "trade", 11.7905, 200.0]
["2026-09-10T14:23:48.871364+00:00", "trade", 11.7789, 13.0]
["2026-09-10T14:23:51.697732+00:00", "trade", 11.7907, 1.0]
["2026-09-10T14:23:59.769881+00:00", "trade", 11.7789, 10.0]
["2026-09-10T14:23:59.994239+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:24:03.040398+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:24:03.040398+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:24:03.040448+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:24:04.996258+00:00", "trade", 11.81, 300.0]
["2026-09-10T14:24:04.996875+00:00", "trade", 11.81, 25.0]
["2026-09-10T14:24:04.996968+00:00", "trade", 11.81, 1.0]
["2026-09-10T14:24:05.009099+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:05.009724+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:05.032389+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:05.054660+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:05.090100+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:05.117227+00:00", "trade", 11.7905, 20.0]
["2026-09-10T14:24:05.243293+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:24:05.545653+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:24:05.545703+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:24:05.545719+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:24:05.545749+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:24:05.545754+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:24:05.551462+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:24:12.020213+00:00", "trade", 11.805, 25.0]
["2026-09-10T14:24:12.020968+00:00", "trade", 11.805, 25.0]
["2026-09-10T14:24:12.025482+00:00", "trade", 11.805, 400.0]
["2026-09-10T14:24:12.031072+00:00", "trade", 11.79, 20.0]
["2026-09-10T14:24:12.031083+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:24:12.031084+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:24:12.031090+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:12.031123+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.031129+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:12.031136+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:12.031143+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.031157+00:00", "trade", 11.8, 200.0]
["2026-09-10T14:24:12.031157+00:00", "trade", 11.8, 1.0]
["2026-09-10T14:24:12.031159+00:00", "trade", 11.79, 5.0]
["2026-09-10T14:24:12.031169+00:00", "trade", 11.79, 30.0]
["2026-09-10T14:24:12.031171+00:00", "trade", 11.79, 1.0]
["2026-09-10T14:24:12.031181+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:24:12.031181+00:00", "trade", 11.8, 40.0]
["2026-09-10T14:24:12.031183+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.031183+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.031184+00:00", "trade", 11.79, 129.0]
["2026-09-10T14:24:12.031187+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:24:12.031193+00:00", "trade", 11.79, 50.0]
["2026-09-10T14:24:12.031208+00:00", "trade", 11.8, 60.0]
["2026-09-10T14:24:12.031213+00:00", "quote", 11.79, 11.8]
["2026-09-10T14:24:12.031217+00:00", "trade", 11.79, 5.0]
["2026-09-10T14:24:12.031244+00:00", "trade", 11.8, 2.0]
["2026-09-10T14:24:12.031256+00:00", "trade", 11.8, 40.0]
["2026-09-10T14:24:12.031313+00:00", "trade", 11.8, 1.0]
["2026-09-10T14:24:12.031349+00:00", "trade", 11.8, 37.0]
["2026-09-10T14:24:12.031412+00:00", "trade", 11.79, 30.0]
["2026-09-10T14:24:12.031430+00:00", "trade", 11.79, 11.0]
["2026-09-10T14:24:12.031440+00:00", "trade", 11.79, 1.0]
["2026-09-10T14:24:12.031473+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:12.031484+00:00", "trade", 11.79, 50.0]
["2026-09-10T14:24:12.031496+00:00", "trade", 11.8, 40.0]
["2026-09-10T14:24:12.031689+00:00", "trade", 11.805, 9.0]
["2026-09-10T14:24:12.031701+00:00", "trade", 11.79, 9.0]
["2026-09-10T14:24:12.031704+00:00", "trade", 11.79, 2.0]
["2026-09-10T14:24:12.031740+00:00", "trade", 11.805, 41.0]
["2026-09-10T14:24:12.031815+00:00", "trade", 11.8, 70.0]
["2026-09-10T14:24:12.031875+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:24:12.031881+00:00", "trade", 11.8, 40.0]
["2026-09-10T14:24:12.032100+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:12.032471+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:24:12.033322+00:00", "trade", 11.805, 50.0]
["2026-09-10T14:24:12.033532+00:00", "trade", 11.795, 100.0]
["2026-09-10T14:24:12.033562+00:00", "trade", 11.795, 100.0]
["2026-09-10T14:24:12.033578+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:24:12.033770+00:00", "trade", 11.795, 50.0]
["2026-09-10T14:24:12.033773+00:00", "trade", 11.8, 14.0]
["2026-09-10T14:24:12.033773+00:00", "trade", 11.8, 27.0]
["2026-09-10T14:24:12.033829+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.033909+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.034019+00:00", "trade", 11.795, 70.0]
["2026-09-10T14:24:12.034103+00:00", "trade", 11.8, 82.0]
["2026-09-10T14:24:12.034105+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.034113+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:12.034116+00:00", "trade", 11.8, 45.0]
["2026-09-10T14:24:12.034140+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.034167+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:12.034200+00:00", "trade", 11.795, 100.0]
["2026-09-10T14:24:12.034218+00:00", "trade", 11.795, 100.0]
["2026-09-10T14:24:12.034245+00:00", "trade", 11.8, 11.0]
["2026-09-10T14:24:12.034248+00:00", "trade", 11.8, 27.0]
["2026-09-10T14:24:12.034248+00:00", "trade", 11.8, 108.0]
["2026-09-10T14:24:12.034257+00:00", "trade", 11.8, 3.0]
["2026-09-10T14:24:12.034299+00:00", "trade", 11.8, 82.0]
["2026-09-10T14:24:12.034511+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.038497+00:00", "trade", 11.79, 20.0]
["2026-09-10T14:24:12.044818+00:00", "trade", 11.8, 300.0]
["2026-09-10T14:24:12.046178+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:24:12.048652+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:12.048654+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.049206+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.049777+00:00", "trade", 11.8, 10.0]
["2026-09-10T14:24:12.054390+00:00", "trade", 11.8, 10.0]
["2026-09-10T14:24:12.060485+00:00", "trade", 11.7903, 20.0]
["2026-09-10T14:24:12.065058+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.065434+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.069835+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.069835+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.106231+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.106657+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:24:12.121473+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.121538+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.143786+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.175120+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:12.338374+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:13.045427+00:00", "trade", 11.8, 300.0]
["2026-09-10T14:24:13.046466+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:13.046470+00:00", "trade", 11.8, 27.0]
["2026-09-10T14:24:13.046470+00:00", "trade", 11.8, 1.0]
["2026-09-10T14:24:13.046485+00:00", "quote", 11.79, 11.8]
["2026-09-10T14:24:13.046500+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:13.046551+00:00", "quote", 11.79, 11.8]
["2026-09-10T14:24:13.047793+00:00", "trade", 11.8002, 20.0]
["2026-09-10T14:24:13.050525+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:13.050585+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:13.053714+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:13.053724+00:00", "trade", 11.81, 6.0]
["2026-09-10T14:24:13.053727+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:13.053728+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:13.053793+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:13.053843+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:13.053853+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:24:13.053944+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:24:13.053982+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:13.053983+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:24:13.054009+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:24:13.054239+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:24:13.054384+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:24:13.054560+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:24:13.057848+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:24:13.058008+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:24:13.058439+00:00", "trade", 11.81, 11.0]
["2026-09-10T14:24:13.059131+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:24:13.063058+00:00", "trade", 11.82, 14.0]
["2026-09-10T14:24:13.063686+00:00", "trade", 11.82, 20.0]
["2026-09-10T14:24:13.063692+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:24:13.063696+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:13.063816+00:00", "trade", 11.81, 300.0]
["2026-09-10T14:24:13.064102+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:13.064243+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:13.068047+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:13.069917+00:00", "trade", 11.8135, 20.0]
["2026-09-10T14:24:13.074798+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:13.074843+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:13.084576+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:13.084671+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:13.084752+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:13.084757+00:00", "quote", 11.81, 11.82]
["2026-09-10T14:24:13.084792+00:00", "quote", 11.81, 11.82]
["2026-09-10T14:24:13.084821+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:24:13.084857+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:13.084892+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:13.084902+00:00", "quote", 11.82, 11.83]
["2026-09-10T14:24:13.087007+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:13.087423+00:00", "quote", 11.81, 11.82]
["2026-09-10T14:24:13.087458+00:00", "quote", 11.81, 11.82]
["2026-09-10T14:24:13.121442+00:00", "trade", 11.81, 192.0]
["2026-09-10T14:24:13.121444+00:00", "quote", 11.81, 11.82]
["2026-09-10T14:24:13.121445+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:13.121450+00:00", "quote", 11.81, 11.82]
["2026-09-10T14:24:13.121450+00:00", "quote", 11.81, 11.82]
["2026-09-10T14:24:13.121454+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:13.121517+00:00", "trade", 11.8, 41.0]
["2026-09-10T14:24:13.121517+00:00", "trade", 11.8, 10.0]
["2026-09-10T14:24:13.121670+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:13.121670+00:00", "quote", 11.81, 11.82]
["2026-09-10T14:24:13.121674+00:00", "trade", 11.81, 41.0]
["2026-09-10T14:24:13.121700+00:00", "quote", 11.81, 11.82]
["2026-09-10T14:24:13.121705+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:24:13.121710+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:24:13.121710+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:24:13.122061+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:13.122085+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:24:13.122096+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:24:13.122111+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:24:13.122146+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:13.125719+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:24:13.125721+00:00", "trade", 11.79, 131.0]
["2026-09-10T14:24:13.125725+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:13.125744+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:13.125744+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:13.125754+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:13.125759+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:13.125764+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:13.125789+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:13.126301+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:13.126436+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:13.130861+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:13.142233+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:13.151826+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:24:13.151847+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:24:13.151850+00:00", "trade", 11.78, 1.0]
["2026-09-10T14:24:13.151852+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:24:13.151853+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:24:13.151856+00:00", "trade", 11.78, 5.0]
["2026-09-10T14:24:13.151856+00:00", "trade", 11.78, 5.0]
["2026-09-10T14:24:13.151881+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:24:13.151912+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:24:13.151913+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:24:13.151913+00:00", "trade", 11.78, 5.0]
["2026-09-10T14:24:13.151919+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:24:13.151921+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:24:13.151932+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:24:13.151932+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:24:13.151937+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:24:13.151940+00:00", "trade", 11.78, 30.0]
["2026-09-10T14:24:13.151942+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:24:13.151942+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:24:13.151947+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:24:13.151967+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:24:13.152196+00:00", "trade", 11.77, 42.0]
["2026-09-10T14:24:13.152199+00:00", "trade", 11.77, 42.0]
["2026-09-10T14:24:13.152199+00:00", "trade", 11.77, 11.0]
["2026-09-10T14:24:13.152241+00:00", "trade", 11.77, 11.0]
["2026-09-10T14:24:13.152244+00:00", "trade", 11.77, 51.0]
["2026-09-10T14:24:13.152256+00:00", "trade", 11.77, 9.0]
["2026-09-10T14:24:13.152262+00:00", "trade", 11.77, 9.0]
["2026-09-10T14:24:13.152268+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:24:13.152272+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:24:13.152292+00:00", "trade", 11.77, 35.0]
["2026-09-10T14:24:13.152297+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:24:13.152419+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:24:13.152488+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:24:13.152583+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:24:13.152912+00:00", "trade", 11.7775, 100.0]
["2026-09-10T14:24:13.153089+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:24:13.157264+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:24:13.157305+00:00", "trade", 11.77, 4.0]
["2026-09-10T14:24:13.157836+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:24:13.157881+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:24:13.162688+00:00", "trade", 11.7601, 10.0]
["2026-09-10T14:24:13.177008+00:00", "trade", 11.76, 10.0]
["2026-09-10T14:24:13.202795+00:00", "trade", 11.76, 12.0]
["2026-09-10T14:24:13.202798+00:00", "trade", 11.76, 30.0]
["2026-09-10T14:24:13.202798+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:24:13.202800+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:24:13.202800+00:00", "trade", 11.76, 30.0]
["2026-09-10T14:24:13.202849+00:00", "trade", 11.76, 30.0]
["2026-09-10T14:24:13.202928+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:24:13.203018+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:24:13.203020+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:24:13.203020+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:24:13.203023+00:00", "trade", 11.76, 5.0]
["2026-09-10T14:24:13.203039+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:24:13.203043+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:24:13.304730+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:13.304936+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:13.350687+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:13.350708+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:24:13.352723+00:00", "trade", 11.75, 200.0]
["2026-09-10T14:24:13.354948+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:13.356972+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:13.357002+00:00", "trade", 11.75, 70.0]
["2026-09-10T14:24:13.357002+00:00", "trade", 11.75, 30.0]
["2026-09-10T14:24:13.357399+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:13.359098+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:13.361353+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:13.362586+00:00", "trade", 11.75, 70.0]
["2026-09-10T14:24:13.363028+00:00", "trade", 11.75, 30.0]
["2026-09-10T14:24:13.363476+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:13.365584+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:24:13.371271+00:00", "trade", 11.75, 96.0]
["2026-09-10T14:24:13.453344+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:13.467368+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:24:13.467423+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:13.467425+00:00", "trade", 11.76, 100.0]
["2026-09-10T14:24:13.468380+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:13.468380+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:24:13.905321+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:24:14.053460+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:24:14.053499+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:24:14.053503+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:24:14.053594+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:24:14.053619+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:24:14.053704+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:14.053707+00:00", "trade", 11.77, 57.0]
["2026-09-10T14:24:14.053710+00:00", "trade", 11.77, 200.0]
["2026-09-10T14:24:14.053724+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:24:14.054401+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:24:14.054691+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:14.054991+00:00", "trade", 11.7791, 20.0]
["2026-09-10T14:24:16.675945+00:00", "trade", 11.7847, 11.0]
["2026-09-10T14:24:17.871129+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:24:18.290409+00:00", "trade", 11.7901, 4.0]
["2026-09-10T14:24:18.291768+00:00", "trade", 11.7901, 3.0]
["2026-09-10T14:24:18.293362+00:00", "trade", 11.7901, 1.0]
["2026-09-10T14:24:20.023366+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:24:20.023445+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:24:20.023495+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:24:20.023505+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:24:20.023530+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:24:20.023535+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:24:20.023545+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:24:20.023682+00:00", "trade", 11.79, 1.0]
["2026-09-10T14:24:20.023887+00:00", "trade", 11.79, 16.0]
["2026-09-10T14:24:20.023890+00:00", "trade", 11.79, 43.0]
["2026-09-10T14:24:20.024046+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:24:20.024076+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:24:20.025174+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:24:20.037528+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:24:20.037538+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:24:20.037578+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:24:26.653669+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:24:27.618882+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:24:29.659020+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:24:29.690565+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:24:29.994249+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:24:30.740437+00:00", "trade", 11.7848, 14.0]
["2026-09-10T14:24:31.530452+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:24:34.466077+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:24:37.875326+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:24:38.164956+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:24:38.295698+00:00", "trade", 11.79, 20.0]
["2026-09-10T14:24:38.295747+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:24:38.295779+00:00", "trade", 11.8, 200.0]
["2026-09-10T14:24:38.295782+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:24:38.295794+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:38.295794+00:00", "trade", 11.8, 44.0]
["2026-09-10T14:24:38.295797+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:38.295797+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:24:38.295853+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:24:38.295892+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:24:38.295918+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:24:38.295953+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:24:38.296215+00:00", "trade", 11.78, 4.0]
["2026-09-10T14:24:38.296254+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:24:38.297982+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:24:38.298644+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:24:38.298694+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:24:38.298975+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:38.299010+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:38.300429+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:38.302759+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:38.303481+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:38.305896+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:24:38.321385+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:38.321438+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:24:38.321505+00:00", "trade", 11.8, 4.0]
["2026-09-10T14:24:38.321514+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:24:38.321739+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:38.321799+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:38.322536+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:38.323493+00:00", "quote", 11.79, 11.8]
["2026-09-10T14:24:38.334324+00:00", "quote", 11.79, 11.8]
["2026-09-10T14:24:38.345110+00:00", "quote", 11.79, 11.8]
["2026-09-10T14:24:38.701367+00:00", "trade", 11.8, 53.0]
["2026-09-10T14:24:38.701413+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:38.701421+00:00", "trade", 11.8, 47.0]
["2026-09-10T14:24:38.701544+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:38.701734+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:38.701797+00:00", "trade", 11.8, 20.0]
["2026-09-10T14:24:38.702115+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:38.702149+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:24:38.702907+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:38.714850+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:38.727641+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:39.058378+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:39.058433+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:39.058594+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:39.059686+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:24:39.389649+00:00", "trade", 11.7904, 1.0]
["2026-09-10T14:24:39.390425+00:00", "trade", 11.7904, 1.0]
["2026-09-10T14:24:39.391035+00:00", "trade", 11.7904, 6.0]
["2026-09-10T14:24:39.733732+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:24:39.733732+00:00", "trade", 11.81, 47.0]
["2026-09-10T14:24:39.733857+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:24:39.733882+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:24:39.733897+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:24:39.734032+00:00", "quote", 11.79, 11.83]
["2026-09-10T14:24:39.734092+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:39.734973+00:00", "trade", 11.81, 1.0]
["2026-09-10T14:24:39.735524+00:00", "trade", 11.81, 19.0]
["2026-09-10T14:24:39.746236+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:39.767422+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:39.767517+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:39.980284+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:39.980434+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:39.980590+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:39.980670+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:39.983050+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:39.983095+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.184194+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.187232+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.221418+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:40.221513+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.223468+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.225914+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.226234+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.234228+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.254181+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:24:40.254311+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.254357+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.264706+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.265027+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.292572+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.292633+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.293314+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.293374+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.357119+00:00", "trade", 11.815, 100.0]
["2026-09-10T14:24:40.363684+00:00", "trade", 11.815, 100.0]
["2026-09-10T14:24:40.366684+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.366699+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.367205+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:40.367832+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.369460+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.374386+00:00", "trade", 11.815, 100.0]
["2026-09-10T14:24:40.374819+00:00", "trade", 11.815, 100.0]
["2026-09-10T14:24:40.375274+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.410604+00:00", "trade", 11.82, 4.0]
["2026-09-10T14:24:40.410664+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.410709+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.410803+00:00", "trade", 11.82, 4.0]
["2026-09-10T14:24:40.414022+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:40.415044+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.415395+00:00", "trade", 11.82, 92.0]
["2026-09-10T14:24:40.418552+00:00", "trade", 11.815, 100.0]
["2026-09-10T14:24:40.427078+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:24:40.427123+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.427128+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.427143+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.427594+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.428659+00:00", "trade", 11.815, 1.0]
["2026-09-10T14:24:40.431398+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:40.438214+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.453476+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.456106+00:00", "trade", 11.815, 99.0]
["2026-09-10T14:24:40.463344+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.464357+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.464682+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.486018+00:00", "trade", 11.815, 100.0]
["2026-09-10T14:24:40.489281+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.489331+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.489537+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.511559+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:24:40.511634+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.511636+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:24:40.511699+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.511714+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.511739+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:24:40.520395+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:40.520455+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:40.520510+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:24:40.522666+00:00", "quote", 11.82, 11.83]
["2026-09-10T14:24:40.522746+00:00", "quote", 11.82, 11.83]
["2026-09-10T14:24:40.524705+00:00", "quote", 11.82, 11.83]
["2026-09-10T14:24:40.528832+00:00", "trade", 11.83, 64.0]
["2026-09-10T14:24:40.528835+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:24:40.528910+00:00", "trade", 11.82, 1.0]
["2026-09-10T14:24:40.528930+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:24:40.530016+00:00", "trade", 11.815, 100.0]
["2026-09-10T14:24:40.536905+00:00", "trade", 11.815, 100.0]
["2026-09-10T14:24:40.543151+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:24:40.543199+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:24:40.543710+00:00", "trade", 11.82, 24.0]
["2026-09-10T14:24:40.554717+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:24:40.554887+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:24:40.555799+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:24:40.555859+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:24:40.556431+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:24:40.557012+00:00", "quote", 11.82, 11.83]
["2026-09-10T14:24:40.557037+00:00", "quote", 11.82, 11.83]
["2026-09-10T14:24:40.557086+00:00", "trade", 11.82, 76.0]
["2026-09-10T14:24:40.648621+00:00", "trade", 11.83, 36.0]
["2026-09-10T14:24:40.648996+00:00", "quote", 11.83, 11.85]
["2026-09-10T14:24:40.653091+00:00", "quote", 11.83, 11.85]
["2026-09-10T14:24:40.666172+00:00", "quote", 11.83, 11.85]
["2026-09-10T14:24:40.739183+00:00", "trade", 11.84, 100.0]
["2026-09-10T14:24:40.739257+00:00", "trade", 11.83, 100.0]
["2026-09-10T14:24:40.739687+00:00", "trade", 11.83, 200.0]
["2026-09-10T14:24:40.813663+00:00", "trade", 11.8005, 20.0]
["2026-09-10T14:24:40.870592+00:00", "trade", 11.825, 100.0]
["2026-09-10T14:24:41.114214+00:00", "trade", 11.825, 9.0]
["2026-09-10T14:24:41.887065+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:24:41.957221+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:41.957632+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:24:41.962469+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:41.962519+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:41.962529+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:42.001337+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:42.270312+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:42.270332+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:42.270382+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:42.270392+00:00", "quote", 11.83, 11.89]
["2026-09-10T14:24:42.270648+00:00", "quote", 11.83, 11.89]
["2026-09-10T14:24:42.270753+00:00", "quote", 11.83, 11.89]
["2026-09-10T14:24:42.270939+00:00", "quote", 11.83, 11.89]
["2026-09-10T14:24:42.271325+00:00", "quote", 11.83, 11.89]
["2026-09-10T14:24:42.273991+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:42.274562+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:42.288420+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:42.291407+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:43.053101+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:43.053106+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:43.053407+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:43.062554+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:46.083197+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:24:49.895831+00:00", "trade", 11.83, 100.0]
["2026-09-10T14:24:50.671528+00:00", "trade", 11.7956, 6.0]
["2026-09-10T14:24:56.571077+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:24:56.571082+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:24:56.571137+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:24:56.571147+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:24:56.571467+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:24:56.571528+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:24:56.571718+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:24:56.576685+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:24:56.638703+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:24:57.672123+00:00", "trade", 11.7898, 10.0]
["2026-09-10T14:24:58.086866+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:24:58.938640+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:24:58.938935+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:24:58.939617+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:24:58.942193+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:24:59.038583+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:24:59.146688+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:24:59.238539+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:24:59.239050+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:24:59.994273+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:00.138637+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:00.238535+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:00.238926+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:00.239407+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:01.238592+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:01.338570+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:01.339026+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:01.339507+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:01.889496+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:01.924520+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:02.241129+00:00", "trade", 11.845, 1.0]
["2026-09-10T14:25:02.338631+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:02.438654+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:03.438621+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:03.438641+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:03.538599+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:03.538689+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:03.539150+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:04.538695+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:04.538720+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:04.539206+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:04.539257+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:04.539708+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:04.545341+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:05.638700+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:05.638715+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:05.639166+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:05.639246+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:05.639261+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:05.639667+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:06.738649+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:06.738669+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:06.838597+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:06.838687+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:06.839108+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:07.838688+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:07.838708+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:07.839164+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:07.839245+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:07.839245+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:07.839661+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:07.844683+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:07.844738+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:07.844753+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:07.844758+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:07.844788+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:11.198875+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:11.205496+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:11.205591+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:11.238745+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:11.238745+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:11.239211+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:11.239296+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:11.239306+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:11.239331+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:11.239762+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:12.338629+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:12.338649+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:12.669978+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:12.672534+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:13.333349+00:00", "trade", 11.84, 40.0]
["2026-09-10T14:25:13.992759+00:00", "trade", 11.7921, 25.0]
["2026-09-10T14:25:14.861236+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:14.861327+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:14.861597+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:25:14.861612+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:25:14.862103+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:14.862535+00:00", "quote", 11.8, 11.89]
["2026-09-10T14:25:14.862865+00:00", "quote", 11.81, 11.89]
["2026-09-10T14:25:14.863341+00:00", "trade", 11.845, 100.0]
["2026-09-10T14:25:14.864066+00:00", "trade", 11.85, 100.0]
["2026-09-10T14:25:15.075096+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:15.075166+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:15.075166+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:15.075481+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:15.075983+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:15.140391+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:17.267907+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:17.273491+00:00", "quote", 11.82, 11.88]
["2026-09-10T14:25:17.273546+00:00", "quote", 11.82, 11.88]
["2026-09-10T14:25:17.447019+00:00", "quote", 11.82, 11.88]
["2026-09-10T14:25:17.462691+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:20.373884+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:22.701323+00:00", "trade", 11.7928, 100.0]
["2026-09-10T14:25:22.702186+00:00", "trade", 11.7928, 21.0]
["2026-09-10T14:25:22.860160+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:22.860160+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:22.860605+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:22.860651+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:22.860721+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:22.860736+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:22.860761+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:22.861152+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:23.930017+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:23.930408+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:23.930508+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:23.930959+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:25.030067+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:25.030553+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:25.030568+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:25.031104+00:00", "quote", 11.8, 11.88]
["2026-09-10T14:25:25.036221+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:25.036266+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:25.036282+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:25.036312+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:29.994308+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:33.545546+00:00", "trade", 11.845, 1.0]
["2026-09-10T14:25:34.196249+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:34.196249+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:34.196289+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:35.016423+00:00", "trade", 11.8165, 3.0]
["2026-09-10T14:25:35.017999+00:00", "trade", 11.8165, 2.0]
["2026-09-10T14:25:35.020357+00:00", "trade", 11.8165, 2.0]
["2026-09-10T14:25:35.021788+00:00", "trade", 11.8165, 1.0]
["2026-09-10T14:25:35.023610+00:00", "trade", 11.8165, 1.0]
["2026-09-10T14:25:35.024621+00:00", "trade", 11.8165, 1.0]
["2026-09-10T14:25:35.025896+00:00", "trade", 11.8165, 1.0]
["2026-09-10T14:25:35.027571+00:00", "trade", 11.8165, 3.0]
["2026-09-10T14:25:38.865208+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:38.865669+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:40.278964+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:41.463665+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:45.386001+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:25:45.386041+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:45.386041+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:45.386076+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:25:45.386086+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:25:45.386116+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:25:45.386126+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:45.386813+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:45.386978+00:00", "quote", 11.81, 11.88]
["2026-09-10T14:25:45.599163+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:25:45.599223+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:25:45.599228+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:25:45.630012+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:25:45.630012+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:25:45.630337+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:25:53.426548+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:25:54.870737+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:25:59.994328+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:03.137234+00:00", "trade", 11.8366, 2.0]
["2026-09-10T14:26:03.611792+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:03.612368+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:09.274933+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:09.280070+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:15.055524+00:00", "trade", 11.8151, 6.0]
["2026-09-10T14:26:15.055560+00:00", "trade", 11.8151, 6.0]
["2026-09-10T14:26:17.548860+00:00", "trade", 11.84, 1.0]
["2026-09-10T14:26:18.991444+00:00", "trade", 11.84, 50.0]
["2026-09-10T14:26:18.991450+00:00", "trade", 11.84, 50.0]
["2026-09-10T14:26:18.991807+00:00", "trade", 11.84, 50.0]
["2026-09-10T14:26:26.880542+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:27.850657+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:29.994357+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:30.349322+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:30.349583+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:30.349588+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:30.349633+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:30.349653+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:30.349653+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:30.350610+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:30.350636+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:26:30.350861+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:30.351087+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:30.351137+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:30.351613+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:30.351638+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:32.883637+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:32.883637+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:32.883658+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:26:32.883703+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:26:32.948527+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:26:32.948612+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:33.203775+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:33.203815+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:33.261758+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:33.261763+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:33.261768+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:33.261819+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:33.261823+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:33.261823+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:33.261988+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:35.187739+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:35.389877+00:00", "trade", 11.7936, 29.0]
["2026-09-10T14:26:35.391095+00:00", "trade", 11.7936, 19.0]
["2026-09-10T14:26:37.148889+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:37.148904+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:37.148950+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:37.148958+00:00", "trade", 11.82, 3.0]
["2026-09-10T14:26:37.148958+00:00", "trade", 11.82, 6.0]
["2026-09-10T14:26:37.148985+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:37.149561+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:26:37.149701+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:37.152989+00:00", "quote", 11.81, 11.87]
["2026-09-10T14:26:37.169067+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:37.169123+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:37.169463+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:37.193330+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:37.193390+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:37.362077+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:37.362092+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:37.362127+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:37.669434+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:37.669855+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:37.710585+00:00", "trade", 11.8278, 5.0]
["2026-09-10T14:26:37.871996+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:38.148354+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:47.646477+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:50.455000+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:51.763195+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:51.763501+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:58.198697+00:00", "trade", 11.7974, 100.0]
["2026-09-10T14:26:58.589546+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:58.589596+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:58.892368+00:00", "trade", 11.7952, 8.0]
["2026-09-10T14:26:58.893350+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:26:59.994382+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:27:03.029158+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:27:03.029539+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:27:03.043999+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:27:03.044059+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:27:03.044064+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:03.044650+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:27:03.044896+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:27:03.045116+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:27:03.045402+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:03.049186+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:27:03.257547+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:03.257602+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:03.257657+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:03.305571+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:03.305627+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:06.891736+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:06.892634+00:00", "trade", 11.81, 5.0]
["2026-09-10T14:27:06.892689+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:06.892874+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:27:06.892899+00:00", "trade", 11.82, 1.0]
["2026-09-10T14:27:06.892929+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:27:06.892954+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:27:06.892956+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:27:06.892979+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:27:06.892983+00:00", "trade", 11.81, 142.0]
["2026-09-10T14:27:06.892983+00:00", "trade", 11.81, 3.0]
["2026-09-10T14:27:06.892989+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:27:06.893004+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:27:06.893069+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:27:06.893666+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:27:06.905727+00:00", "trade", 11.81, 3.0]
["2026-09-10T14:27:06.913082+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:27:06.914410+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:27:06.946826+00:00", "trade", 11.81, 1.0]
["2026-09-10T14:27:06.993012+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:27:06.993033+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:27:07.439696+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:27:07.439715+00:00", "trade", 11.8, 8.0]
["2026-09-10T14:27:07.439756+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:27:07.439856+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:27:07.439907+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:27:07.439911+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:27:07.439917+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:27:07.439927+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:27:07.439932+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:27:07.439935+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:27:07.439938+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:27:07.439972+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:27:07.439982+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:27:07.439992+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:07.440598+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:07.446552+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:07.490988+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:07.537881+00:00", "trade", 11.785, 29.0]
["2026-09-10T14:27:07.539945+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:27:07.626937+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:27:07.959533+00:00", "trade", 11.8103, 13.0]
["2026-09-10T14:27:07.959629+00:00", "trade", 11.8036, 3.0]
["2026-09-10T14:27:08.000266+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:27:08.612376+00:00", "trade", 11.79, 26.0]
["2026-09-10T14:27:09.285517+00:00", "quote", 11.75, 11.82]
["2026-09-10T14:27:09.285772+00:00", "quote", 11.75, 11.82]
["2026-09-10T14:27:09.285843+00:00", "quote", 11.75, 11.82]
["2026-09-10T14:27:09.285873+00:00", "quote", 11.75, 11.82]
["2026-09-10T14:27:09.286133+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:27:09.286198+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:27:12.612089+00:00", "trade", 11.79, 26.0]
["2026-09-10T14:27:14.748496+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:27:14.748751+00:00", "quote", 11.75, 11.82]
["2026-09-10T14:27:14.748837+00:00", "quote", 11.75, 11.82]
["2026-09-10T14:27:14.748972+00:00", "quote", 11.75, 11.82]
["2026-09-10T14:27:14.749002+00:00", "quote", 11.76, 11.82]
["2026-09-10T14:27:14.970685+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:14.971297+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:14.971522+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:14.971552+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:16.019497+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:16.019718+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:16.019743+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:17.450736+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:17.450956+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:17.450981+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:17.507997+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:17.508012+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:17.508037+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:17.508203+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:17.508278+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:17.508463+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:17.583672+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:17.583687+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:17.583712+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:17.656185+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:17.656270+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:17.656486+00:00", "quote", 11.75, 11.81]
["2026-09-10T14:27:17.656516+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:18.129577+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:18.129587+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:18.129642+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:20.869612+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:21.915888+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:29.994406+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:30.610639+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:27:30.610699+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:27:30.610759+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:27:30.610759+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:27:30.616142+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:27:30.616412+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:27:30.616793+00:00", "quote", 11.76, 11.81]
["2026-09-10T14:27:30.622547+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:27:34.358858+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:27:34.358879+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:27:34.358912+00:00", "trade", 11.81, 1.0]
["2026-09-10T14:27:34.358979+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:27:34.359080+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:27:34.359084+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:27:34.359085+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:27:34.359087+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:27:34.359130+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:27:34.359175+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:27:34.359190+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:27:34.359270+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:27:34.359435+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:27:34.359459+00:00", "trade", 11.82, 18.0]
["2026-09-10T14:27:34.359459+00:00", "trade", 11.82, 6.0]
["2026-09-10T14:27:34.359556+00:00", "trade", 11.81, 100.0]
["2026-09-10T14:27:34.359586+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:27:34.359846+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:27:34.360017+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:27:34.360073+00:00", "trade", 11.82, 27.0]
["2026-09-10T14:27:34.360273+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:34.363402+00:00", "trade", 11.83, 27.0]
["2026-09-10T14:27:34.363460+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:34.363480+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:34.363605+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:34.408598+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:34.897898+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:37.834120+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:37.834165+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:37.834491+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:27:37.834501+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:27:37.835202+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:27:38.898745+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:27:41.534461+00:00", "trade", 11.8071, 1.0]
["2026-09-10T14:27:41.556017+00:00", "trade", 11.8071, 1.0]
["2026-09-10T14:27:44.525766+00:00", "trade", 11.8101, 4.0]
["2026-09-10T14:27:50.902881+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:27:50.902971+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:27:50.903021+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:27:50.903482+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:27:50.912554+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:27:50.912554+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:27:50.912599+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:27:50.912609+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:27:50.913055+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:27:50.913055+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:27:50.913085+00:00", "quote", 11.78, 11.85]
["2026-09-10T14:27:50.913255+00:00", "quote", 11.78, 11.85]
["2026-09-10T14:27:51.328439+00:00", "quote", 11.78, 11.85]
["2026-09-10T14:27:51.328499+00:00", "quote", 11.78, 11.85]
["2026-09-10T14:27:54.905031+00:00", "quote", 11.78, 11.85]
["2026-09-10T14:27:58.905332+00:00", "quote", 11.78, 11.85]
["2026-09-10T14:27:59.272670+00:00", "trade", 11.8069, 1.0]
["2026-09-10T14:27:59.994456+00:00", "quote", 11.78, 11.85]
["2026-09-10T14:28:00.302805+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:28:00.303667+00:00", "quote", 11.79, 11.85]
["2026-09-10T14:28:00.402693+00:00", "quote", 11.78, 11.85]
["2026-09-10T14:28:00.402758+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:28:00.402838+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:28:00.402883+00:00", "quote", 11.78, 11.84]
["2026-09-10T14:28:00.403419+00:00", "quote", 11.77, 11.84]
["2026-09-10T14:28:00.403815+00:00", "quote", 11.77, 11.84]
["2026-09-10T14:28:00.403860+00:00", "quote", 11.77, 11.84]
["2026-09-10T14:28:00.403906+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:00.403971+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:28:00.404016+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:28:00.404051+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:28:00.406642+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:28:00.406682+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:00.433827+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:00.434218+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:02.905187+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:02.905783+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:03.002689+00:00", "quote", 11.78, 11.85]
["2026-09-10T14:28:03.036304+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:03.036665+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:03.036855+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:04.410106+00:00", "trade", 11.7982, 10.0]
["2026-09-10T14:28:06.908064+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:07.819394+00:00", "trade", 11.7986, 2.0]
["2026-09-10T14:28:07.841482+00:00", "trade", 11.7986, 1.0]
["2026-09-10T14:28:12.530328+00:00", "trade", 11.78, 7.0]
["2026-09-10T14:28:12.553874+00:00", "trade", 11.78, 1.0]
["2026-09-10T14:28:13.773010+00:00", "trade", 11.7986, 1.0]
["2026-09-10T14:28:18.680258+00:00", "trade", 11.79, 15.0]
["2026-09-10T14:28:18.680377+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:18.680653+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:18.681014+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:18.692531+00:00", "quote", 11.76, 11.85]
["2026-09-10T14:28:18.702666+00:00", "quote", 11.77, 11.85]
["2026-09-10T14:28:21.753706+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:28:22.176934+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:28:22.176934+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:28:24.162923+00:00", "trade", 11.8015, 7.0]
["2026-09-10T14:28:24.186174+00:00", "trade", 11.8015, 1.0]
["2026-09-10T14:28:26.913533+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:28:29.074161+00:00", "trade", 11.7984, 12.0]
["2026-09-10T14:28:29.994480+00:00", "quote", 11.8, 11.85]
["2026-09-10T14:28:31.192649+00:00", "trade", 11.825, 3.0]
["2026-09-10T14:28:33.771645+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:28:33.771690+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:28:33.772255+00:00", "trade", 11.825, 2.0]
["2026-09-10T14:28:33.772386+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:28:33.815569+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:28:33.815610+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:28:33.815614+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:28:33.888513+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:28:34.206600+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:28:35.623361+00:00", "trade", 11.82, 26.0]
["2026-09-10T14:28:44.905312+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:28:44.906164+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:28:52.614255+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:28:54.591327+00:00", "trade", 11.8143, 7.0]
["2026-09-10T14:28:59.994504+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:29:29.994534+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:29:42.168454+00:00", "trade", 11.82, 8.0]
["2026-09-10T14:29:49.832814+00:00", "trade", 11.7985, 50.0]
["2026-09-10T14:29:49.833909+00:00", "trade", 11.7985, 5.0]
["2026-09-10T14:29:52.343479+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:29:56.280495+00:00", "trade", 11.82, 50.0]
["2026-09-10T14:29:56.280576+00:00", "trade", 11.82, 50.0]
["2026-09-10T14:29:59.994573+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:30:10.033670+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:30:10.035308+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:30:17.713942+00:00", "trade", 11.84, 129.0]
["2026-09-10T14:30:17.713944+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:30:17.714009+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:30:17.714011+00:00", "trade", 11.84, 22.0]
["2026-09-10T14:30:17.714014+00:00", "trade", 11.84, 1.0]
["2026-09-10T14:30:17.714014+00:00", "trade", 11.84, 6.0]
["2026-09-10T14:30:17.714017+00:00", "trade", 11.84, 4.0]
["2026-09-10T14:30:17.714034+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:30:17.714079+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:30:17.714485+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:17.715668+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:17.722419+00:00", "trade", 11.84, 20.0]
["2026-09-10T14:30:17.725426+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:17.730132+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:17.737355+00:00", "trade", 11.84, 11.0]
["2026-09-10T14:30:17.744410+00:00", "trade", 11.85, 43.0]
["2026-09-10T14:30:17.744410+00:00", "trade", 11.85, 100.0]
["2026-09-10T14:30:17.744482+00:00", "trade", 11.85, 6.0]
["2026-09-10T14:30:17.744506+00:00", "quote", 11.82, 11.89]
["2026-09-10T14:30:17.744532+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:30:17.744534+00:00", "trade", 11.85, 6.0]
["2026-09-10T14:30:17.744547+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:30:17.744552+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:30:17.744627+00:00", "trade", 11.85, 6.0]
["2026-09-10T14:30:17.744727+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:30:17.744778+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:30:17.744782+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:30:17.744782+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:30:17.744872+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:30:17.744958+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:30:17.744963+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:30:17.744964+00:00", "trade", 11.86, 6.0]
["2026-09-10T14:30:17.744973+00:00", "trade", 11.86, 12.0]
["2026-09-10T14:30:17.744973+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:30:17.745023+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:30:17.745083+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:30:17.745403+00:00", "trade", 11.86, 180.0]
["2026-09-10T14:30:17.746160+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:30:17.779853+00:00", "trade", 11.855, 54.0]
["2026-09-10T14:30:17.944523+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:30:18.247940+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:30:21.471366+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:30:26.040016+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:30:29.994598+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:30:34.047746+00:00", "trade", 11.84, 10.0]
["2026-09-10T14:30:34.048522+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:30:34.048527+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:30:34.048577+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:30:34.048729+00:00", "trade", 11.84, 20.0]
["2026-09-10T14:30:34.048834+00:00", "trade", 11.84, 1.0]
["2026-09-10T14:30:34.048892+00:00", "quote", 11.84, 11.86]
["2026-09-10T14:30:34.048900+00:00", "trade", 11.855, 45.0]
["2026-09-10T14:30:34.049083+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:30:34.049087+00:00", "trade", 11.84, 100.0]
["2026-09-10T14:30:34.049103+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:34.049118+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:34.049118+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:34.049421+00:00", "trade", 11.84, 28.0]
["2026-09-10T14:30:34.049549+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:30:34.049584+00:00", "quote", 11.81, 11.85]
["2026-09-10T14:30:34.049595+00:00", "trade", 11.83, 20.0]
["2026-09-10T14:30:34.049604+00:00", "trade", 11.83, 80.0]
["2026-09-10T14:30:34.049809+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:34.049860+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:34.049875+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:34.049914+00:00", "trade", 11.8375, 25.0]
["2026-09-10T14:30:34.050015+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:34.050035+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:34.050116+00:00", "trade", 11.84, 6.0]
["2026-09-10T14:30:34.050126+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:34.050146+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:30:34.050187+00:00", "trade", 11.83, 70.0]
["2026-09-10T14:30:34.050524+00:00", "trade", 11.835, 30.0]
["2026-09-10T14:30:34.051283+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:30:34.051358+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:30:34.051785+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:30:34.059021+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:30:34.059122+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:30:34.059127+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:30:34.059137+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:30:34.059197+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:30:34.059382+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:34.068850+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:34.149116+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:34.460663+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:38.487492+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:38.783312+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:38.783652+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:38.785812+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:38.786093+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:44.679412+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:44.679653+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:45.053042+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:45.056174+00:00", "trade", 11.835, 20.0]
["2026-09-10T14:30:45.056911+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:45.057507+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:45.391423+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:45.391733+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:54.172001+00:00", "trade", 11.8426, 6.0]
["2026-09-10T14:30:55.254359+00:00", "trade", 11.8013, 200.0]
["2026-09-10T14:30:56.375524+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:30:56.717626+00:00", "trade", 11.8013, 40.0]
["2026-09-10T14:30:56.718317+00:00", "trade", 11.8013, 29.0]
["2026-09-10T14:30:56.719304+00:00", "trade", 11.8013, 18.0]
["2026-09-10T14:30:56.720116+00:00", "trade", 11.8013, 4.0]
["2026-09-10T14:30:56.775375+00:00", "trade", 11.8013, 100.0]
["2026-09-10T14:30:58.877116+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:30:59.994633+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:31:04.375354+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:31:09.694259+00:00", "trade", 11.8226, 1.0]
["2026-09-10T14:31:09.695042+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:09.695067+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:09.695699+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:11.522719+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:12.132832+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:31:12.132983+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:31:12.133013+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:31:12.133820+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:31:12.140446+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:31:12.146951+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:31:12.844181+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:12.844843+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:14.710816+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:31:14.710836+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:31:15.871511+00:00", "quote", 11.8, 11.86]
["2026-09-10T14:31:24.081218+00:00", "trade", 11.8216, 15.0]
["2026-09-10T14:31:24.081967+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:24.081992+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:24.082563+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:24.082739+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:24.083215+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:24.083290+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:24.116438+00:00", "trade", 11.835, 100.0]
["2026-09-10T14:31:25.009947+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:29.123379+00:00", "trade", 11.835, 20.0]
["2026-09-10T14:31:29.994657+00:00", "quote", 11.81, 11.86]
["2026-09-10T14:31:31.913258+00:00", "trade", 11.8317, 4.0]
["2026-09-10T14:31:40.597992+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:31:40.598002+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:31:40.598021+00:00", "trade", 11.86, 1.0]
["2026-09-10T14:31:40.598022+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:31:40.598026+00:00", "trade", 11.86, 100.0]
["2026-09-10T14:31:40.598027+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:31:40.598029+00:00", "trade", 11.86, 34.0]
["2026-09-10T14:31:40.598029+00:00", "trade", 11.86, 2.0]
["2026-09-10T14:31:40.598042+00:00", "quote", 11.85, 11.86]
["2026-09-10T14:31:40.598072+00:00", "quote", 11.85, 11.86]
["2026-09-10T14:31:40.598107+00:00", "quote", 11.85, 11.86]
["2026-09-10T14:31:40.598267+00:00", "trade", 11.87, 100.0]
["2026-09-10T14:31:40.598373+00:00", "quote", 11.86, 11.86]
["2026-09-10T14:31:40.598383+00:00", "quote", 11.86, 11.87]
["2026-09-10T14:31:40.598784+00:00", "quote", 11.86, 11.88]
["2026-09-10T14:31:40.598864+00:00", "quote", 11.86, 11.9]
["2026-09-10T14:31:40.599195+00:00", "quote", 11.86, 11.9]
["2026-09-10T14:31:40.599450+00:00", "quote", 11.86, 11.9]
["2026-09-10T14:31:40.599480+00:00", "quote", 11.86, 11.9]
["2026-09-10T14:31:40.599485+00:00", "quote", 11.86, 11.9]
["2026-09-10T14:31:40.599501+00:00", "quote", 11.86, 11.9]
["2026-09-10T14:31:40.599746+00:00", "quote", 11.86, 11.9]
["2026-09-10T14:31:40.599766+00:00", "quote", 11.86, 11.9]
["2026-09-10T14:31:40.600486+00:00", "trade", 11.87, 11.0]
["2026-09-10T14:31:40.615283+00:00", "quote", 11.86, 11.9]
["2026-09-10T14:31:40.615373+00:00", "quote", 11.86, 11.9]
["2026-09-10T14:31:40.615669+00:00", "quote", 11.85, 11.9]
["2026-09-10T14:31:40.764453+00:00", "quote", 11.85, 11.9]
["2026-09-10T14:31:40.764749+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:40.765275+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:40.799331+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:40.799652+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:40.801301+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:41.376531+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:41.378355+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:41.906177+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:41.906217+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:41.908087+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:41.975998+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:42.906334+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:42.907296+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:42.907346+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:42.909130+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:31:44.221576+00:00", "quote", 11.85, 11.92]
["2026-09-10T14:31:46.788423+00:00", "quote", 11.85, 11.92]
["2026-09-10T14:31:48.470850+00:00", "quote", 11.85, 11.92]
["2026-09-10T14:31:52.071384+00:00", "quote", 11.85, 11.92]
["2026-09-10T14:31:59.227190+00:00", "trade", 11.8262, 100.0]
["2026-09-10T14:31:59.994672+00:00", "quote", 11.85, 11.92]
["2026-09-10T14:32:02.040393+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:02.041626+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:02.041902+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:02.042418+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:02.042874+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:02.446575+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:02.916033+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:02.916083+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:02.916093+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:02.916129+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:05.525628+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:09.570560+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:09.571723+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:18.364947+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:29.376655+00:00", "trade", 11.88, 26.0]
["2026-09-10T14:32:29.378278+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:29.382037+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:29.382438+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:29.994692+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:33.843426+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:33.843892+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:32:39.067051+00:00", "quote", 11.86, 11.91]
["2026-09-10T14:32:39.068173+00:00", "quote", 11.86, 11.91]
["2026-09-10T14:32:43.846422+00:00", "quote", 11.86, 11.91]
["2026-09-10T14:32:47.830776+00:00", "trade", 11.8023, 3.0]
["2026-09-10T14:32:53.044053+00:00", "trade", 11.9, 20.0]
["2026-09-10T14:32:53.044189+00:00", "quote", 11.86, 11.91]
["2026-09-10T14:32:53.044215+00:00", "quote", 11.88, 11.91]
["2026-09-10T14:32:53.044821+00:00", "quote", 11.88, 11.91]
["2026-09-10T14:32:53.044906+00:00", "quote", 11.88, 11.91]
["2026-09-10T14:32:53.044906+00:00", "quote", 11.88, 11.91]
["2026-09-10T14:32:53.044916+00:00", "quote", 11.88, 11.91]
["2026-09-10T14:32:53.046610+00:00", "quote", 11.88, 11.91]
["2026-09-10T14:32:53.108332+00:00", "quote", 11.88, 11.94]
["2026-09-10T14:32:53.108334+00:00", "trade", 11.91, 100.0]
["2026-09-10T14:32:53.108463+00:00", "quote", 11.88, 11.94]
["2026-09-10T14:32:53.108899+00:00", "quote", 11.88, 11.95]
["2026-09-10T14:32:53.108924+00:00", "quote", 11.89, 11.95]
["2026-09-10T14:32:53.109470+00:00", "quote", 11.89, 11.95]
["2026-09-10T14:32:53.122654+00:00", "trade", 11.92, 40.0]
["2026-09-10T14:32:53.122867+00:00", "quote", 11.9, 11.96]
["2026-09-10T14:32:53.123493+00:00", "quote", 11.9, 11.96]
["2026-09-10T14:32:53.123534+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:53.123799+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:53.124205+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:53.124395+00:00", "quote", 11.9, 11.96]
["2026-09-10T14:32:53.124556+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:53.124761+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:53.124811+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:53.124836+00:00", "quote", 11.9, 11.96]
["2026-09-10T14:32:53.124842+00:00", "quote", 11.9, 11.96]
["2026-09-10T14:32:53.125102+00:00", "quote", 11.91, 11.96]
["2026-09-10T14:32:53.125438+00:00", "quote", 11.91, 11.97]
["2026-09-10T14:32:53.126200+00:00", "quote", 11.91, 11.97]
["2026-09-10T14:32:53.126200+00:00", "quote", 11.91, 11.97]
["2026-09-10T14:32:53.126962+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:53.128129+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:53.130244+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:53.416135+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:53.416210+00:00", "quote", 11.89, 11.97]
["2026-09-10T14:32:53.416381+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:53.417085+00:00", "trade", 11.935, 18.0]
["2026-09-10T14:32:53.463077+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:54.907096+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:55.069903+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:55.070054+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:55.070084+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:32:55.070194+00:00", "quote", 11.9, 11.98]
["2026-09-10T14:32:57.284793+00:00", "quote", 11.91, 11.99]
["2026-09-10T14:32:57.285254+00:00", "quote", 11.91, 11.99]
["2026-09-10T14:32:57.656754+00:00", "quote", 11.91, 11.99]
["2026-09-10T14:32:58.288478+00:00", "quote", 11.91, 11.99]
["2026-09-10T14:32:58.289856+00:00", "quote", 11.91, 11.99]
["2026-09-10T14:32:58.289916+00:00", "quote", 11.91, 11.99]
["2026-09-10T14:32:58.289946+00:00", "quote", 11.91, 11.99]
["2026-09-10T14:32:58.290032+00:00", "quote", 11.91, 11.99]
["2026-09-10T14:32:58.290593+00:00", "quote", 11.91, 11.99]
["2026-09-10T14:32:58.378252+00:00", "quote", 11.91, 11.98]
["2026-09-10T14:32:58.378307+00:00", "quote", 11.91, 11.98]
["2026-09-10T14:32:58.378317+00:00", "quote", 11.91, 11.98]
["2026-09-10T14:32:58.378733+00:00", "quote", 11.91, 11.98]
["2026-09-10T14:32:58.379209+00:00", "quote", 11.91, 11.98]
["2026-09-10T14:32:58.409110+00:00", "quote", 11.91, 11.98]
["2026-09-10T14:32:58.409115+00:00", "quote", 11.91, 11.98]
["2026-09-10T14:32:58.409832+00:00", "quote", 11.91, 11.98]
["2026-09-10T14:32:59.572841+00:00", "quote", 11.91, 11.98]
["2026-09-10T14:32:59.994717+00:00", "quote", 11.91, 11.98]
["2026-09-10T14:33:01.366448+00:00", "quote", 11.91, 11.98]
["2026-09-10T14:33:01.367300+00:00", "quote", 11.9, 11.98]
["2026-09-10T14:33:01.367340+00:00", "quote", 11.9, 11.98]
["2026-09-10T14:33:09.838548+00:00", "trade", 11.91, 1.0]
["2026-09-10T14:33:09.838668+00:00", "quote", 11.9, 11.98]
["2026-09-10T14:33:09.838728+00:00", "quote", 11.9, 11.97]
["2026-09-10T14:33:09.838738+00:00", "quote", 11.9, 11.95]
["2026-09-10T14:33:09.838846+00:00", "trade", 11.91, 10.0]
["2026-09-10T14:33:09.838938+00:00", "quote", 11.9, 11.96]
["2026-09-10T14:33:09.839013+00:00", "quote", 11.9, 11.95]
["2026-09-10T14:33:09.839035+00:00", "trade", 11.9, 20.0]
["2026-09-10T14:33:09.839089+00:00", "quote", 11.9, 11.92]
["2026-09-10T14:33:09.839159+00:00", "quote", 11.9, 11.92]
["2026-09-10T14:33:09.839593+00:00", "trade", 11.9, 100.0]
["2026-09-10T14:33:09.839593+00:00", "trade", 11.9, 33.0]
["2026-09-10T14:33:09.839595+00:00", "trade", 11.9, 100.0]
["2026-09-10T14:33:09.839605+00:00", "quote", 11.9, 11.91]
["2026-09-10T14:33:09.839610+00:00", "quote", 11.9, 11.91]
["2026-09-10T14:33:09.839952+00:00", "trade", 11.9, 100.0]
["2026-09-10T14:33:09.840028+00:00", "trade", 11.9, 100.0]
["2026-09-10T14:33:09.840031+00:00", "quote", 11.88, 11.91]
["2026-09-10T14:33:09.840241+00:00", "trade", 11.9, 46.0]
["2026-09-10T14:33:09.840301+00:00", "quote", 11.88, 11.91]
["2026-09-10T14:33:09.842046+00:00", "quote", 11.88, 11.91]
["2026-09-10T14:33:09.847914+00:00", "quote", 11.87, 11.91]
["2026-09-10T14:33:09.890215+00:00", "quote", 11.87, 11.94]
["2026-09-10T14:33:09.890268+00:00", "trade", 11.9, 150.0]
["2026-09-10T14:33:09.937317+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:33:09.937368+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:33:09.937954+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:33:09.937994+00:00", "quote", 11.87, 11.94]
["2026-09-10T14:33:11.024241+00:00", "quote", 11.87, 11.94]
["2026-09-10T14:33:11.024306+00:00", "quote", 11.87, 11.94]
["2026-09-10T14:33:11.125056+00:00", "quote", 11.87, 11.94]
["2026-09-10T14:33:14.105017+00:00", "quote", 11.87, 11.94]
["2026-09-10T14:33:25.965372+00:00", "trade", 11.902, 8.0]
["2026-09-10T14:33:29.994746+00:00", "quote", 11.87, 11.94]
["2026-09-10T14:33:30.062211+00:00", "trade", 11.875, 15.0]
["2026-09-10T14:33:30.378926+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:33:30.379001+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:33:30.379562+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:33:30.379707+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:33:32.223398+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:33:34.050023+00:00", "trade", 11.8935, 4.0]
["2026-09-10T14:33:42.657936+00:00", "quote", 11.87, 11.94]
["2026-09-10T14:33:56.500239+00:00", "trade", 11.8996, 3.0]
["2026-09-10T14:33:59.994780+00:00", "quote", 11.87, 11.94]
["2026-09-10T14:34:02.687327+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:34:02.687377+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:34:20.073585+00:00", "trade", 11.8295, 88.0]
["2026-09-10T14:34:23.292074+00:00", "trade", 11.9, 45.0]
["2026-09-10T14:34:26.693324+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:34:29.110519+00:00", "trade", 11.8574, 7.0]
["2026-09-10T14:34:29.994806+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:34:31.606165+00:00", "trade", 11.87, 5.0]
["2026-09-10T14:34:31.606218+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:34:31.606228+00:00", "trade", 11.87, 5.0]
["2026-09-10T14:34:31.606234+00:00", "trade", 11.87, 1.0]
["2026-09-10T14:34:31.606253+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:34:31.606268+00:00", "quote", 11.87, 11.91]
["2026-09-10T14:34:31.606323+00:00", "quote", 11.87, 11.93]
["2026-09-10T14:34:31.606353+00:00", "quote", 11.87, 11.91]
["2026-09-10T14:34:31.606408+00:00", "quote", 11.87, 11.91]
["2026-09-10T14:34:31.606428+00:00", "quote", 11.86, 11.91]
["2026-09-10T14:34:31.606432+00:00", "trade", 11.88, 1.0]
["2026-09-10T14:34:31.606435+00:00", "trade", 11.87, 1.0]
["2026-09-10T14:34:31.606435+00:00", "trade", 11.87, 99.0]
["2026-09-10T14:34:31.606462+00:00", "trade", 11.87, 5.0]
["2026-09-10T14:34:31.606463+00:00", "quote", 11.85, 11.91]
["2026-09-10T14:34:31.606478+00:00", "trade", 11.87, 1.0]
["2026-09-10T14:34:31.606619+00:00", "quote", 11.85, 11.9]
["2026-09-10T14:34:31.606779+00:00", "quote", 11.85, 11.9]
["2026-09-10T14:34:31.606797+00:00", "trade", 11.87, 1.0]
["2026-09-10T14:34:31.606819+00:00", "quote", 11.85, 11.9]
["2026-09-10T14:34:31.606824+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:31.606844+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:34:31.606853+00:00", "trade", 11.87, 70.0]
["2026-09-10T14:34:31.606856+00:00", "trade", 11.87, 100.0]
["2026-09-10T14:34:31.607285+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:34:31.607319+00:00", "trade", 11.87, 70.0]
["2026-09-10T14:34:31.607370+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:34:31.610824+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:34:31.610879+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:34:31.611866+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:31.611911+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:31.612052+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:31.612052+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:34:31.612167+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:31.612523+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:34:31.625720+00:00", "trade", 11.87, 100.0]
["2026-09-10T14:34:31.628721+00:00", "trade", 11.87, 100.0]
["2026-09-10T14:34:31.688552+00:00", "trade", 11.865, 9.0]
["2026-09-10T14:34:34.545016+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:34.546043+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:34.749984+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:35.522639+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:38.085708+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:38.707193+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:41.836409+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:42.631713+00:00", "trade", 11.8445, 14.0]
["2026-09-10T14:34:42.633445+00:00", "trade", 11.8445, 12.0]
["2026-09-10T14:34:42.634768+00:00", "trade", 11.8445, 25.0]
["2026-09-10T14:34:42.634991+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:43.733617+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:34:58.257156+00:00", "trade", 11.8789, 22.0]
["2026-09-10T14:34:59.994831+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:05.843818+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:05.843879+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:13.313080+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:15.215406+00:00", "trade", 11.8457, 19.0]
["2026-09-10T14:35:17.958512+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:20.485676+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:21.088155+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:21.112798+00:00", "trade", 11.8405, 40.0]
["2026-09-10T14:35:24.232638+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:26.917491+00:00", "trade", 11.8459, 15.0]
["2026-09-10T14:35:28.229840+00:00", "trade", 11.8459, 55.0]
["2026-09-10T14:35:28.867455+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:29.994860+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:34.433042+00:00", "trade", 11.8481, 2.0]
["2026-09-10T14:35:38.948111+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:35:38.948141+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:35:38.948436+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:35:38.950246+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:35:42.039778+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:35:42.040996+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:35:43.534693+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:35:43.535134+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:35:43.697124+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:35:43.697440+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:47.085333+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:53.508408+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:35:59.994895+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:36:03.790229+00:00", "trade", 11.8443, 6.0]
["2026-09-10T14:36:03.839961+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:36:03.840041+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:36:05.455463+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:36:05.455589+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:36:05.456696+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:36:05.456771+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:36:05.456987+00:00", "quote", 11.84, 11.9]
["2026-09-10T14:36:05.457112+00:00", "quote", 11.84, 11.89]
["2026-09-10T14:36:08.121016+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:08.121091+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:08.122173+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:08.122213+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:09.696972+00:00", "trade", 11.8767, 2.0]
["2026-09-10T14:36:10.150103+00:00", "trade", 11.846, 100.0]
["2026-09-10T14:36:16.211912+00:00", "trade", 11.8446, 3.0]
["2026-09-10T14:36:16.835513+00:00", "trade", 11.8624, 20.0]
["2026-09-10T14:36:18.463600+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:18.463602+00:00", "trade", 11.85, 11.0]
["2026-09-10T14:36:18.463725+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:24.244506+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:24.244656+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:24.245669+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:24.245934+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:29.994920+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:30.122515+00:00", "trade", 11.85, 7.0]
["2026-09-10T14:36:30.122729+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:30.122754+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:30.123040+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:30.123125+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:30.124117+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:35.311926+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:35.312247+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:40.521056+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:40.687658+00:00", "trade", 11.85, 4.0]
["2026-09-10T14:36:40.687682+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:40.687963+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:40.688259+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:40.689757+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:40.690038+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:51.257633+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:51.257652+00:00", "trade", 11.85, 4.0]
["2026-09-10T14:36:51.257924+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:51.257969+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:36:51.257999+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:51.257999+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:51.258029+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:51.258034+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:51.258595+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:51.258600+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:36:51.258625+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:51.258700+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:51.259051+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:36:59.994949+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:37:00.510602+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:00.510652+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:00.510662+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:00.510662+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:00.510682+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:00.510713+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:00.511315+00:00", "trade", 11.85, 9.0]
["2026-09-10T14:37:00.862620+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:00.927841+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:02.019238+00:00", "trade", 11.855, 50.0]
["2026-09-10T14:37:02.019241+00:00", "trade", 11.855, 40.0]
["2026-09-10T14:37:02.019244+00:00", "trade", 11.855, 40.0]
["2026-09-10T14:37:11.146164+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:11.149264+00:00", "trade", 11.85, 9.0]
["2026-09-10T14:37:11.151472+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:11.151477+00:00", "trade", 11.85, 4.0]
["2026-09-10T14:37:11.152265+00:00", "trade", 11.86, 11.0]
["2026-09-10T14:37:11.152425+00:00", "trade", 11.86, 5.0]
["2026-09-10T14:37:11.152749+00:00", "trade", 11.87, 14.0]
["2026-09-10T14:37:11.168743+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:11.169060+00:00", "trade", 11.85, 28.0]
["2026-09-10T14:37:11.600270+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:11.600726+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:37:11.601368+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:37:13.210992+00:00", "trade", 11.86, 25.0]
["2026-09-10T14:37:13.212026+00:00", "trade", 11.86, 25.0]
["2026-09-10T14:37:23.867550+00:00", "trade", 11.85, 5.0]
["2026-09-10T14:37:23.867623+00:00", "quote", 11.84, 11.88]
["2026-09-10T14:37:23.867625+00:00", "trade", 11.85, 8.0]
["2026-09-10T14:37:23.867673+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:23.867678+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:23.867698+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:23.867738+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:23.868254+00:00", "quote", 11.84, 11.87]
["2026-09-10T14:37:23.869835+00:00", "trade", 11.84, 165.0]
["2026-09-10T14:37:23.870448+00:00", "trade", 11.84, 33.0]
["2026-09-10T14:37:23.870580+00:00", "quote", 11.84, 11.85]
["2026-09-10T14:37:23.870620+00:00", "quote", 11.84, 11.85]
["2026-09-10T14:37:23.870644+00:00", "trade", 11.84, 12.0]
["2026-09-10T14:37:23.870645+00:00", "quote", 11.83, 11.85]
["2026-09-10T14:37:23.870650+00:00", "trade", 11.84, 100.0]
["2026-09-10T14:37:23.870650+00:00", "trade", 11.84, 41.0]
["2026-09-10T14:37:23.870740+00:00", "trade", 11.84, 11.0]
["2026-09-10T14:37:23.870780+00:00", "quote", 11.83, 11.85]
["2026-09-10T14:37:23.871023+00:00", "trade", 11.84, 18.0]
["2026-09-10T14:37:23.871266+00:00", "quote", 11.83, 11.85]
["2026-09-10T14:37:23.871572+00:00", "quote", 11.83, 11.85]
["2026-09-10T14:37:23.871775+00:00", "trade", 11.84, 50.0]
["2026-09-10T14:37:23.871833+00:00", "quote", 11.83, 11.85]
["2026-09-10T14:37:23.871833+00:00", "quote", 11.83, 11.85]
["2026-09-10T14:37:23.872705+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:37:23.872710+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:37:23.872737+00:00", "trade", 11.84, 100.0]
["2026-09-10T14:37:23.873036+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:23.873116+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:37:23.873356+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:23.875652+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:37:23.875687+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:23.875692+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:23.875702+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:37:23.875732+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:23.875742+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:37:23.877246+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:23.877356+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:37:23.877516+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:23.954029+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:37:23.954059+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:23.954084+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:37:23.954104+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:23.954114+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:37:23.954144+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:37:23.955743+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:23.955888+00:00", "quote", 11.83, 11.86]
["2026-09-10T14:37:23.956424+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:24.598368+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:24.598513+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:24.598904+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:25.858228+00:00", "quote", 11.83, 11.87]
["2026-09-10T14:37:30.026780+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:37:30.027346+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:37:34.691429+00:00", "trade", 11.8547, 7.0]
["2026-09-10T14:37:35.049816+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:37:35.051260+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:37:35.054071+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:37:39.123662+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:37:39.601635+00:00", "trade", 11.8455, 7.0]
["2026-09-10T14:37:46.102886+00:00", "trade", 11.8545, 18.0]
["2026-09-10T14:37:52.760987+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:37:59.995004+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:38:02.170259+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:38:05.251303+00:00", "trade", 11.858, 8.0]
["2026-09-10T14:38:07.813401+00:00", "trade", 11.8669, 100.0]
["2026-09-10T14:38:08.590078+00:00", "trade", 11.8463, 11.0]
["2026-09-10T14:38:29.995034+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:38:42.692301+00:00", "trade", 11.8466, 28.0]
["2026-09-10T14:38:49.838873+00:00", "trade", 11.83, 16.0]
["2026-09-10T14:38:49.839495+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:38:49.865527+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:38:59.995058+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:00.417129+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:01.419626+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:01.420192+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:05.455567+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:27.726436+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:29.995108+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:33.543784+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:35.954385+00:00", "trade", 11.8461, 3.0]
["2026-09-10T14:39:39.652369+00:00", "trade", 11.845, 31.0]
["2026-09-10T14:39:39.653849+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:43.156656+00:00", "trade", 11.8403, 6.0]
["2026-09-10T14:39:50.022024+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:39:50.022064+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:50.023137+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:50.023157+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:39:50.023282+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:50.024685+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:39:50.024801+00:00", "quote", 11.82, 11.87]
["2026-09-10T14:39:50.026770+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:39:51.743418+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:39:52.744607+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:39:56.210959+00:00", "trade", 11.8594, 100.0]
["2026-09-10T14:39:57.865382+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:39:57.906676+00:00", "trade", 11.82, 12.0]
["2026-09-10T14:39:57.906679+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:39:57.906703+00:00", "trade", 11.82, 5.0]
["2026-09-10T14:39:57.906715+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:39:57.906719+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:39:57.906721+00:00", "trade", 11.82, 1.0]
["2026-09-10T14:39:57.906725+00:00", "trade", 11.82, 5.0]
["2026-09-10T14:39:57.906725+00:00", "quote", 11.82, 11.86]
["2026-09-10T14:39:57.906728+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:39:57.906728+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:39:57.906730+00:00", "trade", 11.82, 5.0]
["2026-09-10T14:39:57.906745+00:00", "quote", 11.82, 11.85]
["2026-09-10T14:39:57.906746+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:39:57.906750+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:39:57.906820+00:00", "quote", 11.82, 11.84]
["2026-09-10T14:39:57.906910+00:00", "trade", 11.83, 2.0]
["2026-09-10T14:39:57.906910+00:00", "trade", 11.83, 150.0]
["2026-09-10T14:39:57.906914+00:00", "trade", 11.84, 171.0]
["2026-09-10T14:39:57.907176+00:00", "quote", 11.82, 11.83]
["2026-09-10T14:39:57.907277+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:39:57.907283+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:39:57.907307+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:39:57.907383+00:00", "trade", 11.82, 20.0]
["2026-09-10T14:39:57.907447+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:39:57.907477+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:39:57.907507+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:39:57.907898+00:00", "quote", 11.81, 11.83]
["2026-09-10T14:39:57.907968+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:39:57.908018+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:39:57.908333+00:00", "trade", 11.82, 1.0]
["2026-09-10T14:39:57.908394+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:39:57.908570+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:39:57.927669+00:00", "trade", 11.82, 2.0]
["2026-09-10T14:39:57.927765+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:39:57.937563+00:00", "trade", 11.82, 54.0]
["2026-09-10T14:39:58.054282+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:39:58.192004+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:39:58.197631+00:00", "trade", 11.82, 4.0]
["2026-09-10T14:39:58.197999+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:39:58.200698+00:00", "trade", 11.825, 10.0]
["2026-09-10T14:39:58.212408+00:00", "trade", 11.825, 10.0]
["2026-09-10T14:39:58.213112+00:00", "trade", 11.825, 114.0]
["2026-09-10T14:39:58.222530+00:00", "trade", 11.825, 10.0]
["2026-09-10T14:39:59.023465+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:39:59.129377+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:39:59.130334+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:39:59.130900+00:00", "trade", 11.82, 14.0]
["2026-09-10T14:39:59.131492+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:39:59.131858+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:39:59.402547+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:39:59.402647+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:39:59.403204+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:39:59.995128+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:00.708893+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:02.568306+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:40:09.518561+00:00", "trade", 11.825, 11.0]
["2026-09-10T14:40:09.814988+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:40:09.820611+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:40:16.046121+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:40:17.121172+00:00", "trade", 11.7971, 10.0]
["2026-09-10T14:40:18.115479+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:40:18.119514+00:00", "trade", 11.82, 20.0]
["2026-09-10T14:40:18.119519+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:40:18.119574+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:18.119629+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:18.120125+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:18.120376+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:18.120381+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:18.120396+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:18.120431+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:18.123979+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:18.126766+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:18.126811+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:18.915544+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:18.915594+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:21.113133+00:00", "trade", 11.8331, 28.0]
["2026-09-10T14:40:21.170585+00:00", "trade", 11.8331, 7.0]
["2026-09-10T14:40:22.752782+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:22.755097+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:22.755493+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:29.995149+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:37.108883+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:37.110467+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:40:46.636353+00:00", "trade", 11.8244, 8.0]
["2026-09-10T14:40:56.176240+00:00", "trade", 11.8533, 100.0]
["2026-09-10T14:40:59.995163+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:41:08.131982+00:00", "trade", 11.8334, 1.0]
["2026-09-10T14:41:09.700923+00:00", "trade", 11.8334, 5.0]
["2026-09-10T14:41:13.567017+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:41:18.164987+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:41:19.078908+00:00", "trade", 11.82, 1.0]
["2026-09-10T14:41:22.451253+00:00", "trade", 11.8282, 7.0]
["2026-09-10T14:41:24.084138+00:00", "trade", 11.8542, 35.0]
["2026-09-10T14:41:29.995193+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:41:30.274761+00:00", "trade", 11.8333, 1.0]
["2026-09-10T14:41:32.658619+00:00", "trade", 11.8442, 16.0]
["2026-09-10T14:41:32.661177+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:41:34.305909+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:41:35.218104+00:00", "trade", 11.8548, 12.0]
["2026-09-10T14:41:35.220567+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:41:36.816332+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:41:37.770874+00:00", "trade", 11.8261, 2.0]
["2026-09-10T14:41:40.219972+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:41:40.870207+00:00", "trade", 11.8334, 1.0]
["2026-09-10T14:41:45.239104+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:41:49.975915+00:00", "trade", 11.8472, 6.0]
["2026-09-10T14:41:49.977235+00:00", "trade", 11.8472, 1.0]
["2026-09-10T14:41:50.064711+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:41:52.059108+00:00", "trade", 11.82, 60.0]
["2026-09-10T14:41:53.413596+00:00", "trade", 11.8051, 325.0]
["2026-09-10T14:41:53.750777+00:00", "trade", 11.8001, 116.0]
["2026-09-10T14:41:55.097235+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:41:59.995218+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:42:00.535660+00:00", "trade", 11.8286, 1.0]
["2026-09-10T14:42:00.540808+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:42:00.542757+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:42:01.333890+00:00", "trade", 11.8119, 14.0]
["2026-09-10T14:42:10.957043+00:00", "trade", 11.8005, 20.0]
["2026-09-10T14:42:12.984916+00:00", "trade", 11.82, 41.0]
["2026-09-10T14:42:12.986380+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:42:14.404606+00:00", "trade", 11.82, 29.0]
["2026-09-10T14:42:14.404606+00:00", "trade", 11.82, 14.0]
["2026-09-10T14:42:23.900835+00:00", "trade", 11.8219, 1.0]
["2026-09-10T14:42:25.856492+00:00", "trade", 11.81, 3.0]
["2026-09-10T14:42:29.995244+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:42:39.146791+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:42:54.013464+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:42:59.995283+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:43:06.350703+00:00", "trade", 11.8161, 12.0]
["2026-09-10T14:43:09.410379+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:43:09.944666+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:43:09.944922+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:43:12.728491+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:43:12.730014+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:43:12.730445+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:43:16.174063+00:00", "trade", 11.8211, 2.0]
["2026-09-10T14:43:19.237280+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:43:19.239205+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:43:25.007661+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:43:29.995308+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:43:30.176037+00:00", "trade", 11.8, 5.0]
["2026-09-10T14:43:30.176104+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:43:30.176124+00:00", "trade", 11.8, 1.0]
["2026-09-10T14:43:30.176224+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:43:30.176239+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:43:30.176269+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:43:30.176280+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:43:30.176289+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:43:30.176294+00:00", "quote", 11.8, 11.83]
["2026-09-10T14:43:30.176304+00:00", "trade", 11.8, 3.0]
["2026-09-10T14:43:30.176304+00:00", "trade", 11.8, 100.0]
["2026-09-10T14:43:30.176329+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:43:30.176379+00:00", "trade", 11.8, 50.0]
["2026-09-10T14:43:30.176415+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:43:30.176455+00:00", "quote", 11.8, 11.81]
["2026-09-10T14:43:30.176690+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:43:30.176764+00:00", "trade", 11.8, 50.0]
["2026-09-10T14:43:30.176981+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:43:30.177397+00:00", "quote", 11.79, 11.8]
["2026-09-10T14:43:30.177435+00:00", "trade", 11.8, 50.0]
["2026-09-10T14:43:30.178373+00:00", "trade", 11.8, 50.0]
["2026-09-10T14:43:30.199541+00:00", "trade", 11.79, 25.0]
["2026-09-10T14:43:30.200142+00:00", "trade", 11.79, 2.0]
["2026-09-10T14:43:30.200172+00:00", "trade", 11.79, 28.0]
["2026-09-10T14:43:30.200795+00:00", "trade", 11.79, 72.0]
["2026-09-10T14:43:30.228984+00:00", "trade", 11.79, 9.0]
["2026-09-10T14:43:30.229005+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:43:30.229005+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:43:30.229030+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:43:30.229045+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:43:30.229065+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:43:30.229070+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:43:30.229071+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:43:30.229085+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:43:30.229149+00:00", "trade", 11.79, 5.0]
["2026-09-10T14:43:30.229254+00:00", "trade", 11.79, 3.0]
["2026-09-10T14:43:30.229594+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:43:30.230699+00:00", "quote", 11.78, 11.79]
["2026-09-10T14:43:30.235157+00:00", "trade", 11.78, 35.0]
["2026-09-10T14:43:30.235161+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:43:30.235175+00:00", "trade", 11.78, 25.0]
["2026-09-10T14:43:30.235179+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:43:30.235212+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:43:30.235215+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:43:30.235233+00:00", "trade", 11.78, 5.0]
["2026-09-10T14:43:30.235465+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:43:30.235475+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:43:30.237310+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:43:30.239274+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:43:30.239274+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:43:30.242191+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:43:30.247415+00:00", "trade", 11.77, 10.0]
["2026-09-10T14:43:30.247742+00:00", "trade", 11.77, 2.0]
["2026-09-10T14:43:30.247745+00:00", "trade", 11.77, 12.0]
["2026-09-10T14:43:30.247749+00:00", "trade", 11.77, 11.0]
["2026-09-10T14:43:30.247749+00:00", "trade", 11.77, 9.0]
["2026-09-10T14:43:30.247750+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:43:30.247752+00:00", "trade", 11.77, 30.0]
["2026-09-10T14:43:30.247752+00:00", "trade", 11.77, 32.0]
["2026-09-10T14:43:30.247755+00:00", "trade", 11.77, 41.0]
["2026-09-10T14:43:30.247758+00:00", "trade", 11.77, 41.0]
["2026-09-10T14:43:30.247758+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:43:30.247791+00:00", "trade", 11.77, 51.0]
["2026-09-10T14:43:30.247806+00:00", "trade", 11.77, 50.0]
["2026-09-10T14:43:30.247830+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:43:30.247885+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:43:30.248135+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:43:30.248154+00:00", "trade", 11.77, 50.0]
["2026-09-10T14:43:30.248241+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:43:30.248246+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:43:30.248306+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:43:30.248316+00:00", "quote", 11.75, 11.79]
["2026-09-10T14:43:30.253279+00:00", "trade", 11.75, 10.0]
["2026-09-10T14:43:30.259482+00:00", "trade", 11.765, 5.0]
["2026-09-10T14:43:30.281014+00:00", "trade", 11.765, 5.0]
["2026-09-10T14:43:30.909089+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:43:31.787411+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:43:31.787777+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:43:31.855508+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:43:39.256277+00:00", "trade", 11.7921, 1.0]
["2026-09-10T14:43:42.799660+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:43:42.799941+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:43:49.895652+00:00", "trade", 11.8054, 2.0]
["2026-09-10T14:43:51.778592+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:43:51.778652+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:43:51.779268+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:43:51.888720+00:00", "trade", 11.7575, 32.0]
["2026-09-10T14:43:52.034176+00:00", "trade", 11.7914, 14.0]
["2026-09-10T14:43:52.034414+00:00", "trade", 11.77, 20.0]
["2026-09-10T14:43:52.034516+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:52.034862+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:52.034877+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:52.034922+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:43:52.034962+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:43:52.034964+00:00", "trade", 11.77, 180.0]
["2026-09-10T14:43:52.034972+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:43:52.034982+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:43:52.035087+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:43:52.035238+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:52.035385+00:00", "trade", 11.78, 37.0]
["2026-09-10T14:43:52.035388+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:52.035391+00:00", "trade", 11.78, 60.0]
["2026-09-10T14:43:52.035391+00:00", "trade", 11.78, 30.0]
["2026-09-10T14:43:52.035454+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:43:52.035669+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:52.035719+00:00", "trade", 11.78, 4.0]
["2026-09-10T14:43:52.035724+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:43:52.035725+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:43:52.035770+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:43:52.035854+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:43:52.035941+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:43:52.035955+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:43:52.035975+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:43:52.035980+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:43:52.035985+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:43:52.036010+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:43:52.036030+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:43:52.036200+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:52.036265+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:52.036281+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:43:52.038609+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:43:52.040014+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:52.044961+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:52.045121+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:52.045237+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:43:52.046033+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:43:52.060901+00:00", "trade", 11.77, 5.0]
["2026-09-10T14:43:52.064540+00:00", "trade", 11.77, 4.0]
["2026-09-10T14:43:52.136128+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:43:53.034683+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:43:53.035294+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:43:53.035329+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:43:53.073971+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:43:53.073976+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:43:53.074282+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:43:53.760316+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:43:56.852389+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:43:58.093800+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:43:59.995333+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:44:02.124890+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:44:02.127397+00:00", "trade", 11.765, 20.0]
["2026-09-10T14:44:12.073889+00:00", "trade", 11.78, 2.0]
["2026-09-10T14:44:12.073902+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:44:12.073903+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:44:12.073957+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:44:12.073958+00:00", "trade", 11.78, 1.0]
["2026-09-10T14:44:12.074002+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:44:12.074067+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:44:12.074087+00:00", "quote", 11.75, 11.78]
["2026-09-10T14:44:12.074097+00:00", "quote", 11.76, 11.78]
["2026-09-10T14:44:12.074152+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:44:12.074153+00:00", "trade", 11.78, 100.0]
["2026-09-10T14:44:12.074156+00:00", "trade", 11.78, 13.0]
["2026-09-10T14:44:12.074167+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:44:12.074182+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:44:12.074202+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:44:12.074233+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:44:12.074242+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:44:12.074263+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:44:12.074698+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:44:12.074774+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:44:12.079009+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:44:12.079269+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:44:12.174662+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:44:12.477307+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:44:15.263151+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:44:15.263176+00:00", "quote", 11.76, 11.8]
["2026-09-10T14:44:15.263462+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:44:19.839103+00:00", "trade", 11.775, 18.0]
["2026-09-10T14:44:26.735305+00:00", "quote", 11.75, 11.8]
["2026-09-10T14:44:26.735476+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:44:28.684898+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:44:36.954150+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:44:36.954421+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:44:38.358656+00:00", "trade", 11.7983, 3.0]
["2026-09-10T14:44:38.626170+00:00", "trade", 11.7882, 5.0]
["2026-09-10T14:44:39.055198+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:44:39.055208+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:44:39.055269+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:44:39.055273+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:44:51.139455+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:44:52.079473+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:44:59.995394+00:00", "quote", 11.74, 11.8]
["2026-09-10T14:45:00.471136+00:00", "trade", 11.7789, 9.0]
["2026-09-10T14:45:00.471893+00:00", "quote", 11.74, 11.79]
["2026-09-10T14:45:00.471911+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:45:00.471923+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:45:00.471929+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:45:00.471935+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:45:00.471939+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:45:00.471942+00:00", "trade", 11.74, 100.0]
["2026-09-10T14:45:00.471949+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:45:00.471949+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:45:00.472199+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:45:00.472264+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:45:00.472590+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:45:00.472625+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:45:00.472630+00:00", "trade", 11.7789, 7.0]
["2026-09-10T14:45:00.472660+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:45:00.472746+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:45:00.472761+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:45:00.472791+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:45:00.473357+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:45:00.473436+00:00", "trade", 11.7789, 1.0]
["2026-09-10T14:45:00.475522+00:00", "quote", 11.71, 11.76]
["2026-09-10T14:45:00.475607+00:00", "quote", 11.74, 11.76]
["2026-09-10T14:45:00.475642+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:45:00.475643+00:00", "trade", 11.74, 131.0]
["2026-09-10T14:45:00.475662+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:45:00.475667+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:45:00.476469+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:45:00.477457+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:45:00.477577+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:45:00.477918+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:45:00.477941+00:00", "trade", 11.74, 25.0]
["2026-09-10T14:45:00.481546+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:45:00.482990+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:45:00.483286+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:45:00.485000+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:45:00.507092+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:45:00.507092+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:45:00.507568+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:45:00.509092+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:45:00.572468+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:45:00.576553+00:00", "quote", 11.7, 11.76]
["2026-09-10T14:45:00.685131+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:45:01.672912+00:00", "trade", 11.74, 150.0]
["2026-09-10T14:45:01.672912+00:00", "trade", 11.74, 95.0]
["2026-09-10T14:45:01.672951+00:00", "trade", 11.74, 150.0]
["2026-09-10T14:45:01.672954+00:00", "trade", 11.75, 20.0]
["2026-09-10T14:45:01.672954+00:00", "trade", 11.74, 57.0]
["2026-09-10T14:45:01.672960+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:45:01.672963+00:00", "trade", 11.74, 1.0]
["2026-09-10T14:45:01.673014+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:45:01.673019+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:45:01.673069+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:45:01.673113+00:00", "trade", 11.74, 69.0]
["2026-09-10T14:45:01.673319+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:45:01.673329+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:45:01.673339+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:45:01.673339+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:45:01.673435+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:45:01.673510+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:45:01.673510+00:00", "trade", 11.75, 64.0]
["2026-09-10T14:45:01.673513+00:00", "trade", 11.74, 70.0]
["2026-09-10T14:45:01.673516+00:00", "trade", 11.74, 75.0]
["2026-09-10T14:45:01.673543+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:45:01.673546+00:00", "trade", 11.745, 100.0]
["2026-09-10T14:45:01.673555+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:45:01.673585+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:45:01.673590+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:45:01.673606+00:00", "trade", 11.75, 9.0]
["2026-09-10T14:45:01.673625+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:45:01.673675+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:45:01.673761+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:45:01.673786+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:45:01.674327+00:00", "quote", 11.73, 11.75]
["2026-09-10T14:45:01.674337+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:45:01.674337+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:45:01.674357+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:45:01.675420+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:45:01.677670+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:45:01.679710+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:45:01.679985+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:45:01.681356+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:45:01.723690+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:45:01.724251+00:00", "quote", 11.74, 11.78]
["2026-09-10T14:45:01.774861+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:45:01.775007+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:45:01.775182+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:45:01.775222+00:00", "quote", 11.73, 11.78]
["2026-09-10T14:45:01.775262+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:45:01.781873+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:45:02.524615+00:00", "trade", 11.7732, 15.0]
["2026-09-10T14:45:05.768476+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:45:05.768572+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:45:05.768877+00:00", "quote", 11.71, 11.78]
["2026-09-10T14:45:05.769399+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:05.769479+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:45:05.769519+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:05.769920+00:00", "quote", 11.72, 11.78]
["2026-09-10T14:45:06.452325+00:00", "trade", 11.7668, 23.0]
["2026-09-10T14:45:08.138425+00:00", "quote", 11.71, 11.78]
["2026-09-10T14:45:08.138460+00:00", "quote", 11.71, 11.78]
["2026-09-10T14:45:08.138866+00:00", "quote", 11.71, 11.78]
["2026-09-10T14:45:08.138886+00:00", "quote", 11.71, 11.78]
["2026-09-10T14:45:08.138936+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:08.139458+00:00", "quote", 11.71, 11.78]
["2026-09-10T14:45:08.139864+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:09.680863+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:09.680913+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:10.964808+00:00", "trade", 11.72, 6.0]
["2026-09-10T14:45:10.964926+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:10.965036+00:00", "trade", 11.72, 3.0]
["2026-09-10T14:45:10.965141+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:10.965412+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:10.967252+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:10.967372+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:10.968810+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:13.526797+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:13.526837+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:13.527468+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:15.708598+00:00", "trade", 11.7722, 8.0]
["2026-09-10T14:45:18.504345+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:18.708401+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:18.710766+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:19.104013+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:19.104574+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:27.475734+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:27.487978+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:29.995419+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:31.055052+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:33.431004+00:00", "trade", 11.7902, 26.0]
["2026-09-10T14:45:41.060233+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:41.061912+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:48.948954+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:48.950953+00:00", "quote", 11.7, 11.78]
["2026-09-10T14:45:53.409766+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:45:53.409831+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:45:53.410563+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:45:55.942207+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:45:56.430089+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:45:56.991236+00:00", "trade", 11.7492, 14.0]
["2026-09-10T14:45:57.469569+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:45:59.995434+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:03.084179+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:03.428845+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:03.430033+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:03.431336+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:03.431501+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:03.433095+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:05.884538+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:05.884698+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:05.911793+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:09.700975+00:00", "trade", 11.7724, 7.0]
["2026-09-10T14:46:10.478031+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:20.046863+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:20.048622+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:21.251718+00:00", "trade", 11.75, 1000.0]
["2026-09-10T14:46:21.252775+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:21.909694+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:21.909714+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:26.544135+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:26.544165+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:27.691628+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:28.944544+00:00", "trade", 11.735, 5.0]
["2026-09-10T14:46:29.995454+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:30.297204+00:00", "trade", 11.7685, 1.0]
["2026-09-10T14:46:39.163742+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:39.164323+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:40.323814+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:44.003376+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:53.794469+00:00", "trade", 11.71, 5.0]
["2026-09-10T14:46:53.794507+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:53.794535+00:00", "trade", 11.71, 5.0]
["2026-09-10T14:46:53.794572+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:46:53.794618+00:00", "quote", 11.7, 11.77]
["2026-09-10T14:46:53.794627+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:46:53.794689+00:00", "trade", 11.71, 3.0]
["2026-09-10T14:46:53.795022+00:00", "trade", 11.71, 6.0]
["2026-09-10T14:46:53.795104+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:46:53.795229+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:46:54.078679+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:46:54.869272+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:46:58.802538+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:46:59.995484+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:47:00.302630+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:47:00.551810+00:00", "trade", 11.7648, 1.0]
["2026-09-10T14:47:01.043139+00:00", "quote", 11.7, 11.74]
["2026-09-10T14:47:06.810893+00:00", "trade", 11.7494, 8.0]
["2026-09-10T14:47:12.030633+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:47:12.030969+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:47:13.437559+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:47:13.438120+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:47:14.441700+00:00", "trade", 11.7638, 1.0]
["2026-09-10T14:47:18.765356+00:00", "quote", 11.7, 11.75]
["2026-09-10T14:47:18.765387+00:00", "trade", 11.7, 4.0]
["2026-09-10T14:47:18.765717+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:47:18.765742+00:00", "trade", 11.7, 100.0]
["2026-09-10T14:47:18.765748+00:00", "trade", 11.7, 100.0]
["2026-09-10T14:47:18.765751+00:00", "trade", 11.7, 1.0]
["2026-09-10T14:47:18.765757+00:00", "trade", 11.7, 100.0]
["2026-09-10T14:47:18.765792+00:00", "quote", 11.7, 11.72]
["2026-09-10T14:47:18.765805+00:00", "trade", 11.7, 96.0]
["2026-09-10T14:47:18.765907+00:00", "quote", 11.69, 11.72]
["2026-09-10T14:47:18.765910+00:00", "trade", 11.7, 100.0]
["2026-09-10T14:47:18.765942+00:00", "quote", 11.69, 11.72]
["2026-09-10T14:47:18.766123+00:00", "quote", 11.69, 11.72]
["2026-09-10T14:47:18.766451+00:00", "trade", 11.69, 100.0]
["2026-09-10T14:47:18.767571+00:00", "quote", 11.66, 11.71]
["2026-09-10T14:47:18.769791+00:00", "quote", 11.66, 11.71]
["2026-09-10T14:47:18.769806+00:00", "quote", 11.66, 11.71]
["2026-09-10T14:47:18.771906+00:00", "trade", 11.68, 4.0]
["2026-09-10T14:47:18.771906+00:00", "trade", 11.68, 4.0]
["2026-09-10T14:47:18.771977+00:00", "quote", 11.66, 11.7]
["2026-09-10T14:47:18.772032+00:00", "quote", 11.66, 11.7]
["2026-09-10T14:47:18.772469+00:00", "trade", 11.685, 5.0]
["2026-09-10T14:47:18.772578+00:00", "quote", 11.66, 11.7]
["2026-09-10T14:47:18.772894+00:00", "quote", 11.66, 11.7]
["2026-09-10T14:47:18.773380+00:00", "trade", 11.68, 65.0]
["2026-09-10T14:47:18.773383+00:00", "trade", 11.68, 35.0]
["2026-09-10T14:47:18.797323+00:00", "trade", 11.68, 60.0]
["2026-09-10T14:47:18.797372+00:00", "quote", 11.66, 11.7]
["2026-09-10T14:47:18.797380+00:00", "trade", 11.68, 40.0]
["2026-09-10T14:47:18.797412+00:00", "quote", 11.65, 11.7]
["2026-09-10T14:47:19.781759+00:00", "trade", 11.675, 31.0]
["2026-09-10T14:47:20.429583+00:00", "trade", 11.69, 51.0]
["2026-09-10T14:47:20.429624+00:00", "quote", 11.67, 11.7]
["2026-09-10T14:47:20.429664+00:00", "trade", 11.69, 42.0]
["2026-09-10T14:47:20.429664+00:00", "quote", 11.67, 11.7]
["2026-09-10T14:47:20.430050+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:47:20.430466+00:00", "quote", 11.67, 11.7]
["2026-09-10T14:47:20.434631+00:00", "quote", 11.67, 11.7]
["2026-09-10T14:47:20.441843+00:00", "quote", 11.67, 11.7]
["2026-09-10T14:47:20.441849+00:00", "trade", 11.7, 34.0]
["2026-09-10T14:47:20.441918+00:00", "quote", 11.68, 11.7]
["2026-09-10T14:47:20.441948+00:00", "trade", 11.7, 2.0]
["2026-09-10T14:47:20.441948+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:47:20.441951+00:00", "trade", 11.7, 100.0]
["2026-09-10T14:47:20.441969+00:00", "quote", 11.69, 11.71]
["2026-09-10T14:47:20.441973+00:00", "quote", 11.69, 11.71]
["2026-09-10T14:47:20.441979+00:00", "quote", 11.69, 11.71]
["2026-09-10T14:47:20.442610+00:00", "quote", 11.69, 11.71]
["2026-09-10T14:47:20.542057+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:47:20.773563+00:00", "quote", 11.68, 11.7]
["2026-09-10T14:47:20.779718+00:00", "quote", 11.68, 11.7]
["2026-09-10T14:47:20.780304+00:00", "quote", 11.68, 11.7]
["2026-09-10T14:47:21.308693+00:00", "trade", 11.69, 1.0]
["2026-09-10T14:47:29.995514+00:00", "quote", 11.68, 11.7]
["2026-09-10T14:47:40.034041+00:00", "trade", 11.7694, 34.0]
["2026-09-10T14:47:42.529200+00:00", "quote", 11.68, 11.7]
["2026-09-10T14:47:42.529787+00:00", "quote", 11.68, 11.7]
["2026-09-10T14:47:48.245137+00:00", "trade", 11.7227, 3.0]
["2026-09-10T14:47:48.246135+00:00", "trade", 11.7692, 9.0]
["2026-09-10T14:47:57.868275+00:00", "trade", 11.68, 3.0]
["2026-09-10T14:47:57.868278+00:00", "trade", 11.68, 97.0]
["2026-09-10T14:47:57.868278+00:00", "trade", 11.68, 3.0]
["2026-09-10T14:47:57.868278+00:00", "quote", 11.67, 11.7]
["2026-09-10T14:47:57.868298+00:00", "quote", 11.67, 11.69]
["2026-09-10T14:47:57.868298+00:00", "quote", 11.67, 11.69]
["2026-09-10T14:47:57.868328+00:00", "quote", 11.67, 11.69]
["2026-09-10T14:47:57.868358+00:00", "quote", 11.66, 11.69]
["2026-09-10T14:47:57.868378+00:00", "quote", 11.66, 11.69]
["2026-09-10T14:47:57.868876+00:00", "trade", 11.68, 18.0]
["2026-09-10T14:47:57.868929+00:00", "quote", 11.66, 11.69]
["2026-09-10T14:47:57.873631+00:00", "quote", 11.66, 11.69]
["2026-09-10T14:47:57.968757+00:00", "quote", 11.66, 11.7]
["2026-09-10T14:47:59.995538+00:00", "quote", 11.66, 11.7]
["2026-09-10T14:48:00.124907+00:00", "quote", 11.65, 11.7]
["2026-09-10T14:48:00.124927+00:00", "trade", 11.67, 33.0]
["2026-09-10T14:48:00.124975+00:00", "trade", 11.67, 10.0]
["2026-09-10T14:48:00.124982+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:00.125007+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:00.125032+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:00.125047+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:00.125062+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:00.125067+00:00", "quote", 11.65, 11.68]
["2026-09-10T14:48:00.125483+00:00", "quote", 11.64, 11.68]
["2026-09-10T14:48:00.125759+00:00", "quote", 11.64, 11.68]
["2026-09-10T14:48:00.127778+00:00", "quote", 11.64, 11.68]
["2026-09-10T14:48:00.130274+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:00.256625+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:01.954313+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:02.212187+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:02.212548+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:02.212809+00:00", "quote", 11.63, 11.69]
["2026-09-10T14:48:02.213866+00:00", "quote", 11.63, 11.69]
["2026-09-10T14:48:02.493948+00:00", "quote", 11.63, 11.69]
["2026-09-10T14:48:02.495602+00:00", "quote", 11.63, 11.69]
["2026-09-10T14:48:02.776518+00:00", "trade", 11.6944, 23.0]
["2026-09-10T14:48:03.919132+00:00", "quote", 11.63, 11.68]
["2026-09-10T14:48:03.919327+00:00", "quote", 11.63, 11.68]
["2026-09-10T14:48:03.919703+00:00", "quote", 11.62, 11.68]
["2026-09-10T14:48:03.920209+00:00", "quote", 11.62, 11.68]
["2026-09-10T14:48:03.920224+00:00", "quote", 11.62, 11.68]
["2026-09-10T14:48:05.335125+00:00", "trade", 11.65, 26.0]
["2026-09-10T14:48:06.262397+00:00", "quote", 11.62, 11.68]
["2026-09-10T14:48:06.262402+00:00", "quote", 11.62, 11.68]
["2026-09-10T14:48:06.262442+00:00", "quote", 11.62, 11.68]
["2026-09-10T14:48:06.262452+00:00", "quote", 11.62, 11.68]
["2026-09-10T14:48:06.263931+00:00", "quote", 11.62, 11.68]
["2026-09-10T14:48:08.093867+00:00", "trade", 11.767, 8.0]
["2026-09-10T14:48:08.096399+00:00", "quote", 11.62, 11.68]
["2026-09-10T14:48:09.987329+00:00", "trade", 11.7501, 3.0]
["2026-09-10T14:48:13.003151+00:00", "trade", 11.68, 2000.0]
["2026-09-10T14:48:19.989926+00:00", "trade", 11.68, 100.0]
["2026-09-10T14:48:19.989983+00:00", "trade", 11.68, 89.0]
["2026-09-10T14:48:19.989997+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:19.990047+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:19.990087+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:19.990102+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:19.990127+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:19.990167+00:00", "quote", 11.62, 11.69]
["2026-09-10T14:48:19.990202+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:19.990235+00:00", "trade", 11.68, 1.0]
["2026-09-10T14:48:19.990398+00:00", "trade", 11.68, 33.0]
["2026-09-10T14:48:19.990398+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:19.990401+00:00", "trade", 11.68, 40.0]
["2026-09-10T14:48:19.990458+00:00", "quote", 11.64, 11.69]
["2026-09-10T14:48:19.990578+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:19.990608+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:19.990739+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:19.994262+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:19.995580+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:20.000046+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:20.018580+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:20.018580+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:21.081115+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:22.704641+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:22.749127+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:29.995584+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:38.549328+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:38.554505+00:00", "quote", 11.66, 11.69]
["2026-09-10T14:48:38.554560+00:00", "quote", 11.66, 11.69]
["2026-09-10T14:48:38.558720+00:00", "quote", 11.66, 11.69]
["2026-09-10T14:48:38.559442+00:00", "quote", 11.65, 11.69]
["2026-09-10T14:48:39.124714+00:00", "trade", 11.69, 86.0]
["2026-09-10T14:48:39.124732+00:00", "trade", 11.69, 20.0]
["2026-09-10T14:48:39.124732+00:00", "trade", 11.69, 6.0]
["2026-09-10T14:48:39.124773+00:00", "quote", 11.67, 11.69]
["2026-09-10T14:48:39.124786+00:00", "trade", 11.69, 73.0]
["2026-09-10T14:48:39.124792+00:00", "trade", 11.69, 1.0]
["2026-09-10T14:48:39.124813+00:00", "quote", 11.67, 11.69]
["2026-09-10T14:48:39.124843+00:00", "quote", 11.67, 11.69]
["2026-09-10T14:48:39.124994+00:00", "quote", 11.67, 11.71]
["2026-09-10T14:48:39.124999+00:00", "trade", 11.69, 100.0]
["2026-09-10T14:48:39.124999+00:00", "trade", 11.69, 39.0]
["2026-09-10T14:48:39.125014+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:39.125079+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:39.125289+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:39.125670+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:39.129194+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:39.129840+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:39.144714+00:00", "trade", 11.7, 86.0]
["2026-09-10T14:48:39.145297+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:39.149306+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:46.071661+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:48.324716+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:50.156045+00:00", "trade", 11.6817, 11.0]
["2026-09-10T14:48:50.156814+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:50.279095+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:50.909712+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:50.909737+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:53.994633+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:54.313372+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:48:57.988629+00:00", "trade", 11.6817, 5.0]
["2026-09-10T14:48:59.995618+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:05.547454+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:05.547479+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:06.073968+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:06.074013+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:08.379122+00:00", "trade", 11.6821, 3.0]
["2026-09-10T14:49:08.379864+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:08.379889+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:10.266086+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:10.266121+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:13.190595+00:00", "trade", 11.6858, 14.0]
["2026-09-10T14:49:13.191337+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:13.191362+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:13.813448+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:14.108263+00:00", "trade", 11.695, 50.0]
["2026-09-10T14:49:14.456605+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:19.133327+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:24.838680+00:00", "trade", 11.69, 5.0]
["2026-09-10T14:49:24.839084+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:24.839321+00:00", "trade", 11.695, 50.0]
["2026-09-10T14:49:29.995658+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:31.342852+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:31.342887+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:34.377298+00:00", "trade", 11.6921, 3.0]
["2026-09-10T14:49:34.785976+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:36.737969+00:00", "quote", 11.68, 11.71]
["2026-09-10T14:49:43.518136+00:00", "trade", 11.71, 20.0]
["2026-09-10T14:49:43.518160+00:00", "trade", 11.71, 100.0]
["2026-09-10T14:49:43.518160+00:00", "trade", 11.71, 6.0]
["2026-09-10T14:49:43.518163+00:00", "trade", 11.71, 60.0]
["2026-09-10T14:49:43.518165+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:49:43.518211+00:00", "trade", 11.71, 2.0]
["2026-09-10T14:49:43.518211+00:00", "trade", 11.71, 23.0]
["2026-09-10T14:49:43.518255+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:49:43.518265+00:00", "quote", 11.69, 11.72]
["2026-09-10T14:49:43.518290+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:49:43.518295+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:49:43.518726+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:49:43.518816+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:49:43.518872+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:49:43.519067+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:49:43.519077+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:49:43.519643+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:49:43.520310+00:00", "trade", 11.71, 11.0]
["2026-09-10T14:49:43.521658+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:49:43.529276+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:49:43.539438+00:00", "trade", 11.71, 125.0]
["2026-09-10T14:49:43.545766+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:49:43.769958+00:00", "trade", 11.71, 14.0]
["2026-09-10T14:49:43.963500+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:49:43.963506+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:49:54.365937+00:00", "trade", 11.71, 1.0]
["2026-09-10T14:49:54.366844+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:49:56.087777+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:49:59.138605+00:00", "trade", 11.7374, 54.0]
["2026-09-10T14:49:59.184094+00:00", "trade", 11.7089, 3.0]
["2026-09-10T14:49:59.995699+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:02.529642+00:00", "trade", 11.7009, 15.0]
["2026-09-10T14:50:11.230057+00:00", "trade", 11.7371, 53.0]
["2026-09-10T14:50:19.613327+00:00", "trade", 11.6985, 3.0]
["2026-09-10T14:50:19.854283+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:19.855285+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:19.855766+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:19.855872+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:19.856167+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:19.857766+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:19.858087+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:20.536643+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:20.536949+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:24.615386+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:26.133363+00:00", "trade", 11.7366, 11.0]
["2026-09-10T14:50:29.995723+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:33.150691+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:42.593643+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:42.593974+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:49.844344+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:49.844675+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:52.600798+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:52.718258+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:55.856140+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:50:59.995753+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:02.036212+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:02.036262+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:04.319364+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:04.323619+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:04.683070+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:06.847299+00:00", "trade", 11.705, 50.0]
["2026-09-10T14:51:09.702529+00:00", "trade", 11.7003, 5.0]
["2026-09-10T14:51:13.023186+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:13.023251+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:51:13.023281+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:13.023336+00:00", "quote", 11.68, 11.72]
["2026-09-10T14:51:13.023361+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:13.023607+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:13.024724+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:13.024925+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:14.983579+00:00", "trade", 11.705, 7.0]
["2026-09-10T14:51:15.835799+00:00", "trade", 11.7129, 14.0]
["2026-09-10T14:51:16.020994+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:16.021300+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:25.421665+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:28.555739+00:00", "trade", 11.705, 16.0]
["2026-09-10T14:51:29.995778+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:35.392576+00:00", "trade", 11.705, 45.0]
["2026-09-10T14:51:35.624913+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:37.809844+00:00", "trade", 11.7355, 69.0]
["2026-09-10T14:51:39.524308+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:47.929331+00:00", "trade", 11.7229, 1.0]
["2026-09-10T14:51:51.352520+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:51:59.995813+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:00.448095+00:00", "trade", 11.6872, 1.0]
["2026-09-10T14:52:00.469833+00:00", "trade", 11.6872, 1.0]
["2026-09-10T14:52:01.871441+00:00", "trade", 11.6976, 1.0]
["2026-09-10T14:52:05.602659+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:05.603496+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:12.075358+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:13.390985+00:00", "trade", 11.6891, 3.0]
["2026-09-10T14:52:15.016764+00:00", "trade", 11.7159, 11.0]
["2026-09-10T14:52:19.037306+00:00", "trade", 11.705, 26.0]
["2026-09-10T14:52:21.035390+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:21.036312+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:21.037071+00:00", "trade", 11.705, 26.0]
["2026-09-10T14:52:23.792340+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:23.792791+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:26.121572+00:00", "trade", 11.72, 10.0]
["2026-09-10T14:52:29.995847+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:40.309175+00:00", "trade", 11.7076, 7.0]
["2026-09-10T14:52:40.310736+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:52.325963+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:53.881570+00:00", "trade", 11.73, 8.0]
["2026-09-10T14:52:53.881707+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:53.881748+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:53.882033+00:00", "quote", 11.68, 11.73]
["2026-09-10T14:52:53.882058+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:52:53.882098+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:52:53.893621+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:52:53.894638+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:52:53.896829+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:52:53.906236+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:52:53.906953+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:52:54.748116+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:52:54.748121+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:52:55.084106+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:52:56.373961+00:00", "trade", 11.73, 45.0]
["2026-09-10T14:52:57.566066+00:00", "quote", 11.69, 11.73]
["2026-09-10T14:52:58.354875+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:52:58.354925+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:52:59.190214+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:52:59.995872+00:00", "quote", 11.7, 11.73]
["2026-09-10T14:53:01.364502+00:00", "quote", 11.71, 11.73]
["2026-09-10T14:53:01.383865+00:00", "trade", 11.73, 48.0]
["2026-09-10T14:53:01.383874+00:00", "trade", 11.73, 47.0]
["2026-09-10T14:53:01.383877+00:00", "trade", 11.73, 86.0]
["2026-09-10T14:53:01.383878+00:00", "quote", 11.71, 11.75]
["2026-09-10T14:53:01.383952+00:00", "trade", 11.73, 5.0]
["2026-09-10T14:53:01.383953+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:01.383955+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:53:01.383968+00:00", "trade", 11.73, 1.0]
["2026-09-10T14:53:01.383970+00:00", "trade", 11.73, 9.0]
["2026-09-10T14:53:01.383970+00:00", "trade", 11.73, 2.0]
["2026-09-10T14:53:01.384369+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:01.384444+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:01.384449+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:01.384944+00:00", "trade", 11.73, 7.0]
["2026-09-10T14:53:01.385005+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:01.389095+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:01.401505+00:00", "trade", 11.74, 24.0]
["2026-09-10T14:53:01.401615+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:01.402116+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:01.403439+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:03.908530+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:05.463854+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:05.464308+00:00", "trade", 11.735, 4.0]
["2026-09-10T14:53:05.464550+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:05.628695+00:00", "trade", 11.735, 5.0]
["2026-09-10T14:53:14.989344+00:00", "trade", 11.724, 5.0]
["2026-09-10T14:53:14.989353+00:00", "trade", 11.724, 2.0]
["2026-09-10T14:53:18.413727+00:00", "trade", 11.7264, 5.0]
["2026-09-10T14:53:18.643480+00:00", "trade", 11.74, 4.0]
["2026-09-10T14:53:18.643528+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:22.362265+00:00", "trade", 11.7103, 1.0]
["2026-09-10T14:53:29.995892+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:32.983531+00:00", "trade", 11.74, 4.0]
["2026-09-10T14:53:36.910478+00:00", "quote", 11.72, 11.75]
["2026-09-10T14:53:40.083994+00:00", "trade", 11.74, 2.0]
["2026-09-10T14:53:40.084055+00:00", "quote", 11.72, 11.76]
["2026-09-10T14:53:40.084131+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:53:40.084235+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:53:40.184214+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:53:40.929909+00:00", "trade", 11.745, 5.0]
["2026-09-10T14:53:41.058641+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:53:41.259184+00:00", "trade", 11.7314, 5.0]
["2026-09-10T14:53:41.261391+00:00", "trade", 11.7314, 2.0]
["2026-09-10T14:53:42.059479+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:53:42.862593+00:00", "trade", 11.745, 10.0]
["2026-09-10T14:53:44.063362+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:53:51.951133+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:53:52.743953+00:00", "trade", 11.7174, 100.0]
["2026-09-10T14:53:58.987132+00:00", "trade", 11.75, 82.0]
["2026-09-10T14:53:58.987354+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:53:58.987357+00:00", "trade", 11.75, 17.0]
["2026-09-10T14:53:58.987396+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:53:58.987686+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:53:58.987726+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:53:58.991686+00:00", "quote", 11.73, 11.76]
["2026-09-10T14:53:58.994956+00:00", "trade", 11.75, 100.0]
["2026-09-10T14:53:59.789651+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:53:59.995917+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:00.093018+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:05.870908+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:54:17.027249+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:17.027304+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:17.027695+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:17.029845+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:20.326232+00:00", "trade", 11.75, 4.0]
["2026-09-10T14:54:24.670900+00:00", "trade", 11.7489, 6.0]
["2026-09-10T14:54:29.995937+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:34.474562+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:34.474572+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:38.372127+00:00", "trade", 11.7491, 18.0]
["2026-09-10T14:54:41.656377+00:00", "trade", 11.75, 50.0]
["2026-09-10T14:54:41.656380+00:00", "trade", 11.75, 40.0]
["2026-09-10T14:54:50.744661+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:59.788262+00:00", "trade", 11.76, 5.0]
["2026-09-10T14:54:59.788327+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:59.788797+00:00", "trade", 11.76, 2.0]
["2026-09-10T14:54:59.788809+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:59.788813+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:59.788818+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:59.788833+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:59.788848+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:59.792888+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:59.792963+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:54:59.995971+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:55:02.529166+00:00", "trade", 11.7323, 2.0]
["2026-09-10T14:55:05.389228+00:00", "trade", 11.7481, 2.0]
["2026-09-10T14:55:08.071189+00:00", "trade", 11.7054, 98.0]
["2026-09-10T14:55:10.478785+00:00", "trade", 11.7054, 10.0]
["2026-09-10T14:55:29.996001+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:55:32.269684+00:00", "trade", 11.7288, 6.0]
["2026-09-10T14:55:35.031658+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:55:43.684167+00:00", "trade", 11.75, 41.0]
["2026-09-10T14:55:47.350864+00:00", "trade", 11.74, 14.0]
["2026-09-10T14:55:59.996021+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:56:02.905182+00:00", "trade", 11.74, 56.0]
["2026-09-10T14:56:09.714528+00:00", "trade", 11.7323, 2.0]
["2026-09-10T14:56:14.920658+00:00", "trade", 11.7255, 1.0]
["2026-09-10T14:56:15.294030+00:00", "trade", 11.7346, 3.0]
["2026-09-10T14:56:29.996045+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:56:32.057715+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:56:39.630449+00:00", "trade", 11.755, 30.0]
["2026-09-10T14:56:45.270353+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:56:50.262947+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:56:50.263033+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:56:50.263045+00:00", "trade", 11.75, 6.0]
["2026-09-10T14:56:50.263169+00:00", "trade", 11.75, 93.0]
["2026-09-10T14:56:50.263974+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:56:57.690911+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:56:59.996060+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:57:01.106970+00:00", "trade", 11.74, 15.0]
["2026-09-10T14:57:16.520051+00:00", "trade", 11.75, 50.0]
["2026-09-10T14:57:17.710276+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:57:17.746425+00:00", "trade", 11.75, 26.0]
["2026-09-10T14:57:18.103438+00:00", "trade", 11.75, 24.0]
["2026-09-10T14:57:18.105637+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:57:18.106782+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:57:18.108914+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:57:18.111215+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:57:18.112379+00:00", "trade", 11.75, 2.0]
["2026-09-10T14:57:18.114069+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:57:18.115332+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:57:21.270448+00:00", "trade", 11.75, 1.0]
["2026-09-10T14:57:29.996095+00:00", "quote", 11.73, 11.77]
["2026-09-10T14:57:42.645673+00:00", "trade", 11.7493, 1.0]
["2026-09-10T14:57:43.891522+00:00", "trade", 11.701, 21.0]
["2026-09-10T14:57:44.323095+00:00", "trade", 11.75, 52.0]
["2026-09-10T14:57:48.256317+00:00", "trade", 11.7015, 14.0]
["2026-09-10T14:57:48.610017+00:00", "trade", 11.7441, 1.0]
["2026-09-10T14:57:54.320991+00:00", "trade", 11.7013, 19.0]
["2026-09-10T14:57:54.889588+00:00", "trade", 11.7013, 10.0]
["2026-09-10T14:57:59.919793+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:57:59.996129+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:58:00.293273+00:00", "trade", 11.755, 93.0]
["2026-09-10T14:58:04.511637+00:00", "trade", 11.7032, 62.0]
["2026-09-10T14:58:04.513171+00:00", "trade", 11.7032, 4.0]
["2026-09-10T14:58:04.515627+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:58:04.521290+00:00", "trade", 11.755, 10.0]
["2026-09-10T14:58:15.279259+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:58:27.016539+00:00", "trade", 11.7301, 3.0]
["2026-09-10T14:58:29.996160+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:58:33.917426+00:00", "trade", 11.755, 500.0]
["2026-09-10T14:58:45.114921+00:00", "trade", 11.7327, 1.0]
["2026-09-10T14:58:46.392718+00:00", "trade", 11.7323, 11.0]
["2026-09-10T14:58:59.996185+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:59:02.906031+00:00", "trade", 11.75, 60.0]
["2026-09-10T14:59:09.362924+00:00", "trade", 11.77, 7.0]
["2026-09-10T14:59:09.362924+00:00", "trade", 11.77, 33.0]
["2026-09-10T14:59:09.363120+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:59:09.451030+00:00", "trade", 11.75, 50.0]
["2026-09-10T14:59:18.296465+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:59:18.297470+00:00", "trade", 11.76, 50.0]
["2026-09-10T14:59:25.407406+00:00", "trade", 11.7482, 1.0]
["2026-09-10T14:59:27.791389+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:59:29.996214+00:00", "quote", 11.74, 11.77]
["2026-09-10T14:59:38.064778+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:59:38.576612+00:00", "trade", 11.76, 70.0]
["2026-09-10T14:59:38.577063+00:00", "trade", 11.76, 30.0]
["2026-09-10T14:59:38.689979+00:00", "trade", 11.7371, 1.0]
["2026-09-10T14:59:43.482455+00:00", "trade", 11.77, 20.0]
["2026-09-10T14:59:43.482458+00:00", "trade", 11.77, 75.0]
["2026-09-10T14:59:43.482459+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:59:43.482570+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:59:43.482896+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:59:43.483006+00:00", "trade", 11.77, 5.0]
["2026-09-10T14:59:43.483692+00:00", "quote", 11.75, 11.77]
["2026-09-10T14:59:43.786311+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:59:43.786813+00:00", "trade", 11.77, 23.0]
["2026-09-10T14:59:43.787559+00:00", "trade", 11.77, 5.0]
["2026-09-10T14:59:43.787621+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:59:43.787626+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:59:43.787629+00:00", "trade", 11.77, 1.0]
["2026-09-10T14:59:43.787631+00:00", "trade", 11.77, 9.0]
["2026-09-10T14:59:43.787634+00:00", "trade", 11.77, 86.0]
["2026-09-10T14:59:43.787637+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:59:43.787640+00:00", "trade", 11.77, 10.0]
["2026-09-10T14:59:43.787646+00:00", "quote", 11.76, 11.77]
["2026-09-10T14:59:43.787655+00:00", "trade", 11.77, 5.0]
["2026-09-10T14:59:43.787664+00:00", "trade", 11.77, 100.0]
["2026-09-10T14:59:43.788714+00:00", "trade", 11.7622, 1.0]
["2026-09-10T14:59:43.788795+00:00", "trade", 11.78, 18.0]
["2026-09-10T14:59:43.788798+00:00", "trade", 11.78, 6.0]
["2026-09-10T14:59:43.788802+00:00", "trade", 11.78, 6.0]
["2026-09-10T14:59:43.788804+00:00", "trade", 11.78, 22.0]
["2026-09-10T14:59:43.788807+00:00", "trade", 11.78, 6.0]
["2026-09-10T14:59:43.788870+00:00", "trade", 11.78, 6.0]
["2026-09-10T14:59:43.788900+00:00", "trade", 11.7622, 23.0]
["2026-09-10T14:59:43.788929+00:00", "quote", 11.76, 11.79]
["2026-09-10T14:59:43.788934+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:59:43.789365+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:59:43.789435+00:00", "trade", 11.77, 4.0]
["2026-09-10T14:59:43.790055+00:00", "trade", 11.7622, 1.0]
["2026-09-10T14:59:43.790362+00:00", "trade", 11.7622, 9.0]
["2026-09-10T14:59:43.790593+00:00", "trade", 11.7622, 86.0]
["2026-09-10T14:59:43.790801+00:00", "trade", 11.7622, 100.0]
["2026-09-10T14:59:43.791059+00:00", "trade", 11.7622, 10.0]
["2026-09-10T14:59:43.791671+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:59:43.791676+00:00", "quote", 11.77, 11.79]
["2026-09-10T14:59:43.791979+00:00", "trade", 11.79, 6.0]
["2026-09-10T14:59:43.791988+00:00", "trade", 11.79, 100.0]
["2026-09-10T14:59:43.791992+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:59:43.792077+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:59:43.792112+00:00", "quote", 11.77, 11.8]
["2026-09-10T14:59:43.792133+00:00", "trade", 11.79, 6.0]
["2026-09-10T14:59:43.792385+00:00", "trade", 11.79, 24.0]
["2026-09-10T14:59:43.792407+00:00", "quote", 11.78, 11.8]
["2026-09-10T14:59:43.792533+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:59:43.796407+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:59:43.796698+00:00", "quote", 11.77, 11.81]
["2026-09-10T14:59:43.797381+00:00", "trade", 11.8, 4.0]
["2026-09-10T14:59:43.797383+00:00", "trade", 11.8, 1.0]
["2026-09-10T14:59:43.797419+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:59:43.797475+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:59:43.797480+00:00", "quote", 11.78, 11.81]
["2026-09-10T14:59:43.797495+00:00", "trade", 11.8, 1.0]
["2026-09-10T14:59:43.797495+00:00", "trade", 11.8, 19.0]
["2026-09-10T14:59:43.797515+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:59:43.797520+00:00", "quote", 11.79, 11.81]
["2026-09-10T14:59:43.797525+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:43.800469+00:00", "trade", 11.82, 38.0]
["2026-09-10T14:59:43.801519+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:43.801765+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:43.802271+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:43.802497+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:43.802582+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:43.802597+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:43.802617+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:43.802647+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:43.802652+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:43.805940+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:43.812405+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:43.916668+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:45.294405+00:00", "trade", 11.7696, 38.0]
["2026-09-10T14:59:46.914798+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:46.914833+00:00", "quote", 11.78, 11.82]
["2026-09-10T14:59:46.920582+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:46.920632+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:46.920666+00:00", "trade", 11.81, 20.0]
["2026-09-10T14:59:46.920669+00:00", "trade", 11.81, 30.0]
["2026-09-10T14:59:46.920712+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:59:46.920765+00:00", "trade", 11.81, 1.0]
["2026-09-10T14:59:46.921388+00:00", "trade", 11.81, 20.0]
["2026-09-10T14:59:46.921583+00:00", "trade", 11.81, 4.0]
["2026-09-10T14:59:46.925117+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:59:46.925794+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:46.928620+00:00", "trade", 11.805, 150.0]
["2026-09-10T14:59:46.928666+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:46.929112+00:00", "quote", 11.81, 11.82]
["2026-09-10T14:59:46.936595+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:59:46.942634+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:46.942995+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:47.244874+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:47.244944+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:47.606676+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:48.219269+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:52.469155+00:00", "trade", 11.7665, 2.0]
["2026-09-10T14:59:53.873549+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:54.023451+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:54.522610+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:54.595783+00:00", "trade", 11.82, 12.0]
["2026-09-10T14:59:54.595784+00:00", "quote", 11.79, 11.82]
["2026-09-10T14:59:54.595786+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:59:54.595794+00:00", "quote", 11.8, 11.82]
["2026-09-10T14:59:54.595864+00:00", "trade", 11.82, 1.0]
["2026-09-10T14:59:54.595867+00:00", "trade", 11.82, 10.0]
["2026-09-10T14:59:54.595871+00:00", "trade", 11.82, 10.0]
["2026-09-10T14:59:54.595873+00:00", "trade", 11.82, 100.0]
["2026-09-10T14:59:54.597774+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.597839+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.599122+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:54.599207+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.599372+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.599372+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:54.599397+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:54.600901+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:54.605888+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:54.606434+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:54.608424+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.608479+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.608488+00:00", "trade", 11.825, 50.0]
["2026-09-10T14:59:54.608504+00:00", "trade", 11.825, 50.0]
["2026-09-10T14:59:54.608506+00:00", "trade", 11.825, 50.0]
["2026-09-10T14:59:54.608509+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.608512+00:00", "trade", 11.825, 150.0]
["2026-09-10T14:59:54.608798+00:00", "trade", 11.82, 50.0]
["2026-09-10T14:59:54.608846+00:00", "trade", 11.82, 150.0]
["2026-09-10T14:59:54.608975+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.608980+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.608985+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.608990+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.609031+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.612444+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.612494+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.613130+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.613251+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.615010+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.616629+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.626639+00:00", "trade", 11.82, 11.0]
["2026-09-10T14:59:54.646344+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.878372+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:54.878848+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:54.879820+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:54.918367+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:55.102445+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:55.102531+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:55.428231+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:57.651240+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:57.652739+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:57.652959+00:00", "quote", 11.79, 11.84]
["2026-09-10T14:59:57.652999+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:57.701284+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:57.701299+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:57.701309+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:57.701379+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:57.707138+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:57.707188+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:57.722433+00:00", "trade", 11.825, 67.0]
["2026-09-10T14:59:57.728439+00:00", "trade", 11.825, 33.0]
["2026-09-10T14:59:57.728529+00:00", "trade", 11.825, 25.0]
["2026-09-10T14:59:57.743846+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:57.744507+00:00", "quote", 11.81, 11.84]
["2026-09-10T14:59:57.748151+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:58.049944+00:00", "quote", 11.8, 11.84]
["2026-09-10T14:59:59.996249+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:00.890970+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:01.689540+00:00", "trade", 11.7656, 54.0]
["2026-09-10T15:00:06.411070+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:06.567242+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:19.685275+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:19.830615+00:00", "trade", 11.7661, 1.0]
["2026-09-10T15:00:20.524506+00:00", "trade", 11.7662, 10.0]
["2026-09-10T15:00:22.885215+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:22.885261+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:22.885280+00:00", "trade", 11.84, 41.0]
["2026-09-10T15:00:26.094333+00:00", "trade", 11.82, 100.0]
["2026-09-10T15:00:26.094718+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:26.094984+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:27.604599+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:29.253287+00:00", "trade", 11.7972, 1.0]
["2026-09-10T15:00:29.670996+00:00", "trade", 11.768, 8.0]
["2026-09-10T15:00:29.996289+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:30.619117+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:30.890265+00:00", "trade", 11.82, 100.0]
["2026-09-10T15:00:31.913851+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:35.495488+00:00", "trade", 11.7799, 1.0]
["2026-09-10T15:00:40.175755+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:40.176381+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:00:48.866457+00:00", "trade", 11.83, 50.0]
["2026-09-10T15:00:48.866466+00:00", "trade", 11.83, 50.0]
["2026-09-10T15:00:48.866539+00:00", "trade", 11.83, 50.0]
["2026-09-10T15:00:48.866541+00:00", "trade", 11.83, 50.0]
["2026-09-10T15:00:48.866571+00:00", "trade", 11.83, 50.0]
["2026-09-10T15:00:48.866617+00:00", "trade", 11.83, 50.0]
["2026-09-10T15:00:48.866734+00:00", "trade", 11.83, 50.0]
["2026-09-10T15:00:48.866791+00:00", "trade", 11.83, 50.0]
["2026-09-10T15:00:48.867158+00:00", "trade", 11.83, 50.0]
["2026-09-10T15:00:59.996319+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:01:00.443844+00:00", "trade", 11.82, 26.0]
["2026-09-10T15:01:00.583427+00:00", "trade", 11.82, 5.0]
["2026-09-10T15:01:01.876978+00:00", "trade", 11.8216, 1.0]
["2026-09-10T15:01:05.998292+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:01:05.998733+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:01:06.479688+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:01:06.737405+00:00", "trade", 11.82, 5.0]
["2026-09-10T15:01:09.718391+00:00", "trade", 11.7864, 4.0]
["2026-09-10T15:01:17.497225+00:00", "trade", 11.7753, 65.0]
["2026-09-10T15:01:20.526835+00:00", "trade", 11.8215, 6.0]
["2026-09-10T15:01:20.528675+00:00", "trade", 11.8215, 1.0]
["2026-09-10T15:01:22.190026+00:00", "trade", 11.8222, 1.0]
["2026-09-10T15:01:22.204596+00:00", "trade", 11.82, 42.0]
["2026-09-10T15:01:25.309979+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:01:26.109689+00:00", "trade", 11.789, 3.0]
["2026-09-10T15:01:26.111232+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:01:26.111668+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:01:29.996339+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:01:38.248206+00:00", "trade", 11.8223, 3.0]
["2026-09-10T15:01:47.973476+00:00", "trade", 11.82, 100.0]
["2026-09-10T15:01:53.340213+00:00", "trade", 11.8, 10.0]
["2026-09-10T15:01:53.340215+00:00", "trade", 11.8, 4.0]
["2026-09-10T15:01:53.340263+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:01:53.340278+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:01:53.340284+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:01:53.340298+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:01:53.340299+00:00", "trade", 11.8, 100.0]
["2026-09-10T15:01:53.340303+00:00", "trade", 11.8, 100.0]
["2026-09-10T15:01:53.340303+00:00", "trade", 11.8, 100.0]
["2026-09-10T15:01:53.340303+00:00", "quote", 11.79, 11.83]
["2026-09-10T15:01:53.340306+00:00", "trade", 11.8, 100.0]
["2026-09-10T15:01:53.340309+00:00", "trade", 11.8, 1.0]
["2026-09-10T15:01:53.340318+00:00", "quote", 11.79, 11.83]
["2026-09-10T15:01:53.340328+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:01:53.340384+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:01:53.340644+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:01:53.340645+00:00", "trade", 11.79, 129.0]
["2026-09-10T15:01:53.340684+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:01:53.340689+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:01:53.340689+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:01:53.340744+00:00", "quote", 11.79, 11.8]
["2026-09-10T15:01:53.340985+00:00", "trade", 11.79, 100.0]
["2026-09-10T15:01:53.340985+00:00", "quote", 11.79, 11.8]
["2026-09-10T15:01:53.341000+00:00", "quote", 11.79, 11.8]
["2026-09-10T15:01:53.341010+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:01:53.341012+00:00", "trade", 11.79, 100.0]
["2026-09-10T15:01:53.341021+00:00", "trade", 11.8, 200.0]
["2026-09-10T15:01:53.341078+00:00", "trade", 11.79, 100.0]
["2026-09-10T15:01:53.341276+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:01:53.341567+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:01:53.341627+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:01:53.341667+00:00", "quote", 11.78, 11.79]
["2026-09-10T15:01:53.341697+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:01:53.342990+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:01:53.345320+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:01:53.349701+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:01:53.349991+00:00", "quote", 11.78, 11.8]
["2026-09-10T15:01:53.352908+00:00", "quote", 11.79, 11.8]
["2026-09-10T15:01:53.356027+00:00", "trade", 11.8, 20.0]
["2026-09-10T15:01:53.356086+00:00", "quote", 11.79, 11.8]
["2026-09-10T15:01:53.356091+00:00", "quote", 11.79, 11.8]
["2026-09-10T15:01:53.356127+00:00", "quote", 11.79, 11.8]
["2026-09-10T15:01:53.356129+00:00", "trade", 11.8, 100.0]
["2026-09-10T15:01:53.356129+00:00", "trade", 11.8, 5.0]
["2026-09-10T15:01:53.356387+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:01:53.356597+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:01:53.356743+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:01:53.390829+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:01:53.390864+00:00", "quote", 11.79, 11.81]
["2026-09-10T15:01:53.390865+00:00", "trade", 11.81, 100.0]
["2026-09-10T15:01:53.390884+00:00", "quote", 11.8, 11.81]
["2026-09-10T15:01:53.390889+00:00", "quote", 11.8, 11.81]
["2026-09-10T15:01:53.390894+00:00", "quote", 11.8, 11.81]
["2026-09-10T15:01:53.391135+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:01:53.391410+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:01:53.391535+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:01:53.391545+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:01:53.394888+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:01:53.395500+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:01:53.396051+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:01:53.447727+00:00", "trade", 11.8, 100.0]
["2026-09-10T15:01:53.490972+00:00", "quote", 11.79, 11.83]
["2026-09-10T15:01:53.491719+00:00", "quote", 11.79, 11.83]
["2026-09-10T15:01:53.614040+00:00", "quote", 11.79, 11.83]
["2026-09-10T15:01:53.614346+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:01:53.638511+00:00", "trade", 11.815, 14.0]
["2026-09-10T15:01:53.666465+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:01:53.697024+00:00", "trade", 11.815, 300.0]
["2026-09-10T15:01:53.697060+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:01:53.697218+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:01:53.697664+00:00", "trade", 11.815, 300.0]
["2026-09-10T15:01:53.715223+00:00", "trade", 11.815, 300.0]
["2026-09-10T15:01:54.340360+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:01:54.806079+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:01:54.807342+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:01:59.996364+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:00.843055+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:00.847415+00:00", "trade", 11.815, 5.0]
["2026-09-10T15:02:01.482952+00:00", "trade", 11.815, 2.0]
["2026-09-10T15:02:02.122930+00:00", "trade", 11.815, 100.0]
["2026-09-10T15:02:02.141144+00:00", "trade", 11.815, 300.0]
["2026-09-10T15:02:02.145691+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.150584+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.151047+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.151062+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.151519+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.151558+00:00", "trade", 11.815, 100.0]
["2026-09-10T15:02:02.151940+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.152860+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.152878+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.152914+00:00", "trade", 11.815, 110.0]
["2026-09-10T15:02:02.155726+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.156186+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.156216+00:00", "trade", 11.815, 110.0]
["2026-09-10T15:02:02.156643+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.157121+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.157127+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.157569+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.170629+00:00", "trade", 11.815, 300.0]
["2026-09-10T15:02:02.171110+00:00", "trade", 11.815, 234.0]
["2026-09-10T15:02:02.171122+00:00", "trade", 11.815, 110.0]
["2026-09-10T15:02:02.176337+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.176788+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.176806+00:00", "trade", 11.815, 110.0]
["2026-09-10T15:02:02.177122+00:00", "trade", 11.815, 100.0]
["2026-09-10T15:02:02.177245+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.178117+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.187752+00:00", "trade", 11.815, 100.0]
["2026-09-10T15:02:02.188179+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.188197+00:00", "trade", 11.815, 110.0]
["2026-09-10T15:02:02.188230+00:00", "trade", 11.815, 408.0]
["2026-09-10T15:02:02.188744+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.188750+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.188815+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.188835+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.188860+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.189235+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.189377+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.189396+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.189446+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.189529+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.189689+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.192702+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.193117+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.193132+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.193174+00:00", "trade", 11.815, 110.0]
["2026-09-10T15:02:02.193431+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.194389+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.195204+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.195270+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.195661+00:00", "trade", 11.815, 110.0]
["2026-09-10T15:02:02.196139+00:00", "trade", 11.815, 110.0]
["2026-09-10T15:02:02.198468+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.199242+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.199693+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.199693+00:00", "trade", 11.815, 110.0]
["2026-09-10T15:02:02.199715+00:00", "trade", 11.815, 728.0]
["2026-09-10T15:02:02.204201+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.204664+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.204673+00:00", "trade", 11.815, 70.0]
["2026-09-10T15:02:02.204685+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.204703+00:00", "trade", 11.815, 110.0]
["2026-09-10T15:02:02.205115+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.205578+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.205882+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.206039+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.206051+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.206251+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.206276+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.206496+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.206613+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.207338+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.667369+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.667990+00:00", "trade", 11.815, 110.0]
["2026-09-10T15:02:02.702828+00:00", "trade", 11.815, 1000.0]
["2026-09-10T15:02:02.703306+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.703766+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.704058+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.704214+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.704259+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.704668+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.704815+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.705026+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.705143+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.705522+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.705579+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.705790+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.706027+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.706214+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.706487+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.706566+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.706944+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.706947+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.707326+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.707377+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.707666+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.708244+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.708370+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.709467+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.723285+00:00", "trade", 11.815, 100.0]
["2026-09-10T15:02:02.723742+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.723992+00:00", "trade", 11.815, 1000.0]
["2026-09-10T15:02:02.724193+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.724539+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.724669+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.725114+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.725132+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.725228+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.725574+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.725941+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.726214+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.726515+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.726656+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.727375+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.728076+00:00", "trade", 11.815, 50.0]
["2026-09-10T15:02:02.728788+00:00", "trade", 11.815, 3.0]
["2026-09-10T15:02:02.914172+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.918723+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:02:02.918773+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:02:02.918778+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:02:02.918813+00:00", "quote", 11.8, 11.84]
["2026-09-10T15:02:02.918937+00:00", "trade", 11.8, 100.0]
["2026-09-10T15:02:02.918938+00:00", "quote", 11.79, 11.84]
["2026-09-10T15:02:02.918940+00:00", "trade", 11.8, 100.0]
["2026-09-10T15:02:02.918994+00:00", "quote", 11.79, 11.83]
["2026-09-10T15:02:02.919024+00:00", "quote", 11.79, 11.83]
["2026-09-10T15:02:02.919044+00:00", "quote", 11.79, 11.83]
["2026-09-10T15:02:02.919084+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:02:02.919089+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:02:02.919124+00:00", "quote", 11.8, 11.83]
["2026-09-10T15:02:02.919149+00:00", "quote", 11.79, 11.83]
["2026-09-10T15:02:02.919224+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:02.919241+00:00", "trade", 11.8, 5.0]
["2026-09-10T15:02:02.919313+00:00", "trade", 11.8, 1.0]
["2026-09-10T15:02:02.919403+00:00", "trade", 11.8, 41.0]
["2026-09-10T15:02:02.919404+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:02.919420+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:02.919525+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:02.919715+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:02:02.919755+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:02:02.919795+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:02.919906+00:00", "trade", 11.8, 54.0]
["2026-09-10T15:02:02.920116+00:00", "trade", 11.805, 1.0]
["2026-09-10T15:02:02.923309+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:02.923429+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:02.923635+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:02.927078+00:00", "trade", 11.8, 300.0]
["2026-09-10T15:02:02.949962+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:17.330654+00:00", "trade", 11.8124, 1.0]
["2026-09-10T15:02:17.331259+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:17.331284+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:17.331314+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:19.443865+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:21.792968+00:00", "trade", 11.8126, 3.0]
["2026-09-10T15:02:21.794243+00:00", "trade", 11.8126, 2.0]
["2026-09-10T15:02:21.795416+00:00", "trade", 11.8126, 2.0]
["2026-09-10T15:02:21.995014+00:00", "trade", 11.8126, 2.0]
["2026-09-10T15:02:21.996165+00:00", "trade", 11.8126, 1.0]
["2026-09-10T15:02:21.997464+00:00", "trade", 11.8126, 1.0]
["2026-09-10T15:02:23.350432+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:23.678413+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:24.593823+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:27.701168+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:29.031922+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:29.996393+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:30.773049+00:00", "trade", 11.8125, 1.0]
["2026-09-10T15:02:30.774378+00:00", "trade", 11.805, 26.0]
["2026-09-10T15:02:30.775925+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:30.789895+00:00", "trade", 11.805, 200.0]
["2026-09-10T15:02:30.789918+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:30.790469+00:00", "quote", 11.79, 11.82]
["2026-09-10T15:02:31.447755+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:02:31.448316+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:02:31.453398+00:00", "quote", 11.8, 11.82]
["2026-09-10T15:02:32.503550+00:00", "trade", 11.82, 60.0]
["2026-09-10T15:02:32.503604+00:00", "quote", 11.81, 11.82]
["2026-09-10T15:02:32.503870+00:00", "quote", 11.81, 11.82]
["2026-09-10T15:02:32.503875+00:00", "trade", 11.82, 100.0]
["2026-09-10T15:02:32.504025+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:32.504028+00:00", "trade", 11.82, 100.0]
["2026-09-10T15:02:32.504130+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:32.504145+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:32.504692+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:32.504772+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:32.512836+00:00", "trade", 11.82, 11.0]
["2026-09-10T15:02:32.516424+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:02:32.516981+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:02:32.518089+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:02:32.518118+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:02:32.522374+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:02:32.522925+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:02:32.523015+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:32.523471+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:32.622552+00:00", "trade", 11.825, 45.0]
["2026-09-10T15:02:34.838878+00:00", "trade", 11.825, 16.0]
["2026-09-10T15:02:35.425417+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:38.687796+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:38.687851+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:38.700240+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:40.279200+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:46.794410+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:02:46.903094+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:46.935942+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:48.252374+00:00", "trade", 11.8126, 1.0]
["2026-09-10T15:02:49.085521+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:50.915799+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:53.010467+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:02:53.075710+00:00", "trade", 11.82, 3.0]
["2026-09-10T15:02:53.117141+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:57.127045+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:02:59.996419+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:03:03.660664+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:03:03.865923+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:03:06.301198+00:00", "trade", 11.825, 2.0]
["2026-09-10T15:03:06.466781+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:03:07.875551+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:03:10.579986+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:03:11.732661+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:03:13.035844+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:03:13.035935+00:00", "quote", 11.82, 11.83]
["2026-09-10T15:03:13.035980+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:13.035982+00:00", "trade", 11.82, 36.0]
["2026-09-10T15:03:13.035985+00:00", "trade", 11.82, 100.0]
["2026-09-10T15:03:13.035991+00:00", "trade", 11.82, 5.0]
["2026-09-10T15:03:13.036000+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:13.036010+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:13.036012+00:00", "trade", 11.82, 5.0]
["2026-09-10T15:03:13.036557+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:13.037257+00:00", "trade", 11.82, 1.0]
["2026-09-10T15:03:13.043924+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:13.914532+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:13.919313+00:00", "quote", 11.82, 11.83]
["2026-09-10T15:03:14.950399+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:14.950400+00:00", "trade", 11.82, 100.0]
["2026-09-10T15:03:14.950454+00:00", "quote", 11.81, 11.82]
["2026-09-10T15:03:14.950578+00:00", "trade", 11.82, 2.0]
["2026-09-10T15:03:14.950579+00:00", "quote", 11.81, 11.82]
["2026-09-10T15:03:14.950581+00:00", "trade", 11.82, 23.0]
["2026-09-10T15:03:14.951279+00:00", "trade", 11.82, 1.0]
["2026-09-10T15:03:14.951501+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:14.952053+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:17.823831+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:17.823876+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:22.654905+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:29.996449+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:39.168996+00:00", "trade", 11.82, 10.0]
["2026-09-10T15:03:44.449880+00:00", "trade", 11.82, 26.0]
["2026-09-10T15:03:44.774088+00:00", "trade", 11.81, 9.0]
["2026-09-10T15:03:44.774204+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:48.342416+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:49.361488+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:49.369326+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:03:52.965607+00:00", "trade", 11.8198, 2.0]
["2026-09-10T15:03:52.967893+00:00", "trade", 11.8198, 1.0]
["2026-09-10T15:03:52.969613+00:00", "trade", 11.8198, 1.0]
["2026-09-10T15:03:55.434775+00:00", "trade", 11.8198, 1.0]
["2026-09-10T15:03:58.549731+00:00", "trade", 11.8131, 4.0]
["2026-09-10T15:03:59.996463+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:04:05.666373+00:00", "trade", 11.8197, 1.0]
["2026-09-10T15:04:05.668601+00:00", "trade", 11.8197, 46.0]
["2026-09-10T15:04:09.181631+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:04:09.477285+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:04:09.477766+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:04:11.897634+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:04:13.307336+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:04:15.788414+00:00", "trade", 11.8133, 4.0]
["2026-09-10T15:04:21.339741+00:00", "trade", 11.83, 1.0]
["2026-09-10T15:04:21.339744+00:00", "trade", 11.83, 5.0]
["2026-09-10T15:04:21.339809+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:04:21.339907+00:00", "trade", 11.83, 50.0]
["2026-09-10T15:04:21.339969+00:00", "quote", 11.81, 11.83]
["2026-09-10T15:04:21.340003+00:00", "trade", 11.83, 100.0]
["2026-09-10T15:04:21.340004+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:04:21.340064+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:04:21.340164+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:04:21.340403+00:00", "trade", 11.83, 50.0]
["2026-09-10T15:04:21.340595+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:04:21.341112+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:04:21.346530+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:04:21.346580+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:04:21.348073+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:04:21.348123+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:04:21.348128+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:04:21.365034+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:04:21.411856+00:00", "trade", 11.825, 3823.0]
["2026-09-10T15:04:22.453661+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:04:24.933678+00:00", "trade", 11.84, 3.0]
["2026-09-10T15:04:27.325117+00:00", "trade", 11.84, 100.0]
["2026-09-10T15:04:27.325119+00:00", "trade", 11.84, 100.0]
["2026-09-10T15:04:27.325122+00:00", "quote", 11.81, 11.84]
["2026-09-10T15:04:27.325187+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:04:27.325429+00:00", "trade", 11.84, 1.0]
["2026-09-10T15:04:27.325548+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:04:27.325603+00:00", "quote", 11.82, 11.84]
["2026-09-10T15:04:27.325608+00:00", "trade", 11.84, 56.0]
["2026-09-10T15:04:27.325608+00:00", "trade", 11.84, 18.0]
["2026-09-10T15:04:27.325613+00:00", "trade", 11.84, 23.0]
["2026-09-10T15:04:27.325613+00:00", "trade", 11.84, 32.0]
["2026-09-10T15:04:27.325613+00:00", "trade", 11.84, 22.0]
["2026-09-10T15:04:27.325613+00:00", "quote", 11.82, 11.86]
["2026-09-10T15:04:27.325616+00:00", "trade", 11.84, 100.0]
["2026-09-10T15:04:27.325628+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.325638+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.325638+00:00", "quote", 11.83, 11.85]
["2026-09-10T15:04:27.325658+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.325678+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.325818+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.326294+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.326450+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.357218+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.357524+00:00", "quote", 11.82, 11.86]
["2026-09-10T15:04:27.362685+00:00", "trade", 11.85, 2.0]
["2026-09-10T15:04:27.362746+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.362811+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.362866+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.363167+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.366796+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.372555+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:27.372610+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:27.372615+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:27.373722+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:27.425681+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:27.490089+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:27.491047+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:27.491192+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:28.029646+00:00", "trade", 11.8266, 1.0]
["2026-09-10T15:04:28.033839+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:28.033890+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:28.033894+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:28.061711+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:28.061711+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:28.066928+00:00", "quote", 11.83, 11.86]
["2026-09-10T15:04:28.923157+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:28.923207+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:28.923217+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:28.951219+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:28.951269+00:00", "quote", 11.84, 11.86]
["2026-09-10T15:04:29.274779+00:00", "trade", 11.86, 100.0]
["2026-09-10T15:04:29.274779+00:00", "quote", 11.84, 11.87]
["2026-09-10T15:04:29.274829+00:00", "quote", 11.84, 11.87]
["2026-09-10T15:04:29.274910+00:00", "quote", 11.84, 11.87]
["2026-09-10T15:04:29.274935+00:00", "quote", 11.84, 11.87]
["2026-09-10T15:04:29.275023+00:00", "trade", 11.86, 30.0]
["2026-09-10T15:04:29.275050+00:00", "quote", 11.84, 11.87]
["2026-09-10T15:04:29.275080+00:00", "quote", 11.84, 11.87]
["2026-09-10T15:04:29.275105+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:04:29.275336+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:04:29.275361+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:04:29.276980+00:00", "trade", 11.86, 8.0]
["2026-09-10T15:04:29.277630+00:00", "trade", 11.86, 10.0]
["2026-09-10T15:04:29.279044+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:04:29.652469+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:04:29.664327+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:04:29.914007+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:04:29.914057+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:04:29.914077+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:04:29.914077+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:04:29.914117+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:04:29.914673+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:04:29.922692+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:04:29.935777+00:00", "trade", 11.875, 45.0]
["2026-09-10T15:04:29.996493+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:04:30.008860+00:00", "trade", 11.8725, 107.0]
["2026-09-10T15:04:30.913747+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:04:31.914014+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:04:31.914079+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:04:35.154120+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:04:35.307951+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:04:47.273430+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:04:49.504012+00:00", "trade", 11.875, 1.0]
["2026-09-10T15:04:49.860577+00:00", "trade", 11.89, 112.0]
["2026-09-10T15:04:49.862661+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:04:51.535184+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:04:51.535199+00:00", "trade", 11.86, 100.0]
["2026-09-10T15:04:51.535219+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:04:51.535234+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:04:51.535238+00:00", "trade", 11.86, 90.0]
["2026-09-10T15:04:51.535244+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:04:51.535264+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:04:51.535265+00:00", "trade", 11.86, 10.0]
["2026-09-10T15:04:51.535265+00:00", "trade", 11.86, 136.0]
["2026-09-10T15:04:51.535268+00:00", "trade", 11.86, 13.0]
["2026-09-10T15:04:51.535271+00:00", "trade", 11.86, 100.0]
["2026-09-10T15:04:51.535294+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:04:51.535294+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:04:51.535299+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:04:51.535329+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:04:51.535600+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:04:51.535750+00:00", "quote", 11.85, 11.86]
["2026-09-10T15:04:51.535760+00:00", "quote", 11.85, 11.86]
["2026-09-10T15:04:51.535760+00:00", "quote", 11.85, 11.86]
["2026-09-10T15:04:51.535800+00:00", "quote", 11.85, 11.86]
["2026-09-10T15:04:51.535810+00:00", "quote", 11.85, 11.86]
["2026-09-10T15:04:51.536557+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:04:51.537098+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:04:51.548500+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:04:51.549137+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:04:51.574181+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:04:51.574738+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:04:51.636229+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:04:51.637507+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:04:56.533025+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:04:58.677666+00:00", "trade", 11.8184, 64.0]
["2026-09-10T15:04:58.709972+00:00", "trade", 11.8184, 5.0]
["2026-09-10T15:04:59.996518+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:05:08.852880+00:00", "trade", 11.8329, 3.0]
["2026-09-10T15:05:08.854073+00:00", "trade", 11.8329, 2.0]
["2026-09-10T15:05:08.856043+00:00", "trade", 11.8329, 2.0]
["2026-09-10T15:05:08.859050+00:00", "trade", 11.8329, 1.0]
["2026-09-10T15:05:08.859432+00:00", "trade", 11.8329, 10.0]
["2026-09-10T15:05:09.443868+00:00", "trade", 11.87, 20.0]
["2026-09-10T15:05:09.443955+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:05:09.443958+00:00", "trade", 11.87, 100.0]
["2026-09-10T15:05:09.443961+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:05:09.443976+00:00", "trade", 11.87, 21.0]
["2026-09-10T15:05:09.443976+00:00", "trade", 11.87, 32.0]
["2026-09-10T15:05:09.443985+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:05:09.444015+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.444081+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.444106+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.444426+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.444431+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.444552+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.444807+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.445499+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.448005+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.448020+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.448230+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.448270+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.453403+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.453473+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:09.454360+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:11.626292+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:13.232076+00:00", "trade", 11.8126, 27.0]
["2026-09-10T15:05:13.235114+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:14.883824+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:14.931082+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:17.804594+00:00", "trade", 11.8337, 2.0]
["2026-09-10T15:05:20.020827+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:20.109658+00:00", "trade", 11.875, 1.0]
["2026-09-10T15:05:21.182514+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:21.517752+00:00", "trade", 11.875, 5.0]
["2026-09-10T15:05:21.517897+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:24.118575+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:25.692539+00:00", "trade", 11.8126, 13.0]
["2026-09-10T15:05:25.693310+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:29.996538+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:33.562048+00:00", "trade", 11.875, 1.0]
["2026-09-10T15:05:33.730016+00:00", "trade", 11.8127, 51.0]
["2026-09-10T15:05:35.498774+00:00", "trade", 11.8189, 9.0]
["2026-09-10T15:05:42.432091+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:42.432617+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:42.857905+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:46.043035+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:05:46.043516+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:05:46.044774+00:00", "trade", 11.87, 1.0]
["2026-09-10T15:05:46.510724+00:00", "trade", 11.8571, 1.0]
["2026-09-10T15:05:46.535416+00:00", "trade", 11.8128, 11.0]
["2026-09-10T15:05:47.886324+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:05:47.910167+00:00", "trade", 11.8128, 66.0]
["2026-09-10T15:05:48.623604+00:00", "trade", 11.87, 5.0]
["2026-09-10T15:05:49.635068+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:05:51.600940+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:05:53.885300+00:00", "trade", 11.8237, 30.0]
["2026-09-10T15:05:56.208928+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:05:56.208993+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:05:56.209009+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:05:56.209039+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:05:59.996558+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:06:00.073586+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:06:00.525623+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:06:01.569760+00:00", "trade", 11.8128, 1.0]
["2026-09-10T15:06:01.571014+00:00", "trade", 11.87, 1.0]
["2026-09-10T15:06:02.132349+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:06:03.426000+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:06:09.721545+00:00", "trade", 11.8187, 8.0]
["2026-09-10T15:06:09.750348+00:00", "trade", 11.8187, 2.0]
["2026-09-10T15:06:12.921466+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:06:14.806104+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:06:19.352746+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:06:22.581125+00:00", "trade", 11.86, 5.0]
["2026-09-10T15:06:22.581134+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:06:22.581214+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:06:22.581219+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:06:22.581249+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:06:22.581791+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:06:22.581979+00:00", "trade", 11.87, 1.0]
["2026-09-10T15:06:22.619931+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:06:27.549656+00:00", "trade", 11.8184, 4.0]
["2026-09-10T15:06:28.164292+00:00", "trade", 11.8563, 2.0]
["2026-09-10T15:06:28.955499+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:06:28.958014+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:06:29.996589+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:06:32.251678+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:06:32.550345+00:00", "trade", 11.8321, 3.0]
["2026-09-10T15:06:34.578193+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:06:37.960487+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:06:52.009043+00:00", "trade", 11.87, 1.0]
["2026-09-10T15:06:59.996608+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:07:00.902685+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:07:02.195584+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:07:11.057974+00:00", "trade", 11.87, 1.0]
["2026-09-10T15:07:27.203001+00:00", "trade", 11.8333, 100.0]
["2026-09-10T15:07:29.474075+00:00", "trade", 11.8473, 2.0]
["2026-09-10T15:07:29.996638+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:07:32.976765+00:00", "trade", 11.8473, 1.0]
["2026-09-10T15:07:37.993822+00:00", "trade", 11.89, 1.0]
["2026-09-10T15:07:37.995759+00:00", "trade", 11.87, 1.0]
["2026-09-10T15:07:50.509497+00:00", "trade", 11.814, 75.0]
["2026-09-10T15:07:50.591127+00:00", "trade", 11.87, 300.0]
["2026-09-10T15:07:50.594756+00:00", "trade", 11.87, 100.0]
["2026-09-10T15:07:50.594759+00:00", "trade", 11.87, 300.0]
["2026-09-10T15:07:50.594763+00:00", "trade", 11.88, 2.0]
["2026-09-10T15:07:50.594763+00:00", "trade", 11.88, 24.0]
["2026-09-10T15:07:50.594763+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.594765+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:07:50.594839+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.594840+00:00", "trade", 11.88, 732.0]
["2026-09-10T15:07:50.594880+00:00", "trade", 11.89, 50.0]
["2026-09-10T15:07:50.594883+00:00", "trade", 11.89, 42.0]
["2026-09-10T15:07:50.594886+00:00", "trade", 11.89, 48.0]
["2026-09-10T15:07:50.594886+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:07:50.594889+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.594907+00:00", "trade", 11.885, 100.0]
["2026-09-10T15:07:50.594909+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.594910+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:07:50.594910+00:00", "trade", 11.89, 12.0]
["2026-09-10T15:07:50.594913+00:00", "trade", 11.89, 88.0]
["2026-09-10T15:07:50.594919+00:00", "trade", 11.9, 10.0]
["2026-09-10T15:07:50.594919+00:00", "trade", 11.89, 12.0]
["2026-09-10T15:07:50.594925+00:00", "trade", 11.9, 50.0]
["2026-09-10T15:07:50.594925+00:00", "trade", 11.9, 40.0]
["2026-09-10T15:07:50.594928+00:00", "trade", 11.9, 6.0]
["2026-09-10T15:07:50.594934+00:00", "trade", 11.88, 58.0]
["2026-09-10T15:07:50.594934+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.594946+00:00", "trade", 11.88, 485.0]
["2026-09-10T15:07:50.594952+00:00", "trade", 11.9, 20.0]
["2026-09-10T15:07:50.594952+00:00", "trade", 11.9, 100.0]
["2026-09-10T15:07:50.594959+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595009+00:00", "trade", 11.88, 7799.0]
["2026-09-10T15:07:50.595009+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:07:50.595034+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:07:50.595034+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595036+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:07:50.595074+00:00", "quote", 11.88, 11.88]
["2026-09-10T15:07:50.595099+00:00", "trade", 11.88, 50.0]
["2026-09-10T15:07:50.595099+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595105+00:00", "trade", 11.88, 50.0]
["2026-09-10T15:07:50.595132+00:00", "trade", 11.9, 1.0]
["2026-09-10T15:07:50.595168+00:00", "trade", 11.89, 12.0]
["2026-09-10T15:07:50.595168+00:00", "trade", 11.89, 12.0]
["2026-09-10T15:07:50.595285+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595319+00:00", "trade", 11.87, 20.0]
["2026-09-10T15:07:50.595321+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595322+00:00", "trade", 11.87, 20.0]
["2026-09-10T15:07:50.595331+00:00", "trade", 11.87, 60.0]
["2026-09-10T15:07:50.595334+00:00", "trade", 11.87, 160.0]
["2026-09-10T15:07:50.595337+00:00", "trade", 11.87, 100.0]
["2026-09-10T15:07:50.595337+00:00", "trade", 11.87, 40.0]
["2026-09-10T15:07:50.595340+00:00", "trade", 11.88, 20.0]
["2026-09-10T15:07:50.595346+00:00", "trade", 11.89, 20.0]
["2026-09-10T15:07:50.595349+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:07:50.595349+00:00", "trade", 11.89, 12.0]
["2026-09-10T15:07:50.595350+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595365+00:00", "trade", 11.87, 77.0]
["2026-09-10T15:07:50.595365+00:00", "trade", 11.9, 20.0]
["2026-09-10T15:07:50.595367+00:00", "trade", 11.89, 1.0]
["2026-09-10T15:07:50.595370+00:00", "trade", 11.87, 200.0]
["2026-09-10T15:07:50.595370+00:00", "trade", 11.9, 100.0]
["2026-09-10T15:07:50.595370+00:00", "quote", 11.88, 11.91]
["2026-09-10T15:07:50.595374+00:00", "trade", 11.87, 23.0]
["2026-09-10T15:07:50.595374+00:00", "trade", 11.89, 43.0]
["2026-09-10T15:07:50.595379+00:00", "trade", 11.88, 50.0]
["2026-09-10T15:07:50.595379+00:00", "trade", 11.89, 12.0]
["2026-09-10T15:07:50.595383+00:00", "trade", 11.88, 18.0]
["2026-09-10T15:07:50.595390+00:00", "quote", 11.88, 11.91]
["2026-09-10T15:07:50.595391+00:00", "trade", 11.88, 50.0]
["2026-09-10T15:07:50.595406+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:07:50.595410+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595410+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595412+00:00", "trade", 11.88, 145.0]
["2026-09-10T15:07:50.595427+00:00", "trade", 11.88, 50.0]
["2026-09-10T15:07:50.595460+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595463+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:07:50.595466+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:07:50.595478+00:00", "trade", 11.885, 150.0]
["2026-09-10T15:07:50.595480+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595485+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595485+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595485+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595490+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595500+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595536+00:00", "trade", 11.885, 150.0]
["2026-09-10T15:07:50.595556+00:00", "trade", 11.88, 50.0]
["2026-09-10T15:07:50.595556+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595556+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595563+00:00", "trade", 11.88, 82.0]
["2026-09-10T15:07:50.595563+00:00", "trade", 11.88, 9.0]
["2026-09-10T15:07:50.595566+00:00", "trade", 11.88, 18.0]
["2026-09-10T15:07:50.595566+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:07:50.595569+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:07:50.595569+00:00", "trade", 11.88, 50.0]
["2026-09-10T15:07:50.595570+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595585+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595592+00:00", "trade", 11.88, 150.0]
["2026-09-10T15:07:50.595592+00:00", "trade", 11.88, 7.0]
["2026-09-10T15:07:50.595631+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595636+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.595641+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595641+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595646+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595646+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595646+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595670+00:00", "trade", 11.87, 100.0]
["2026-09-10T15:07:50.595686+00:00", "trade", 11.88, 1.0]
["2026-09-10T15:07:50.595731+00:00", "trade", 11.87, 100.0]
["2026-09-10T15:07:50.595731+00:00", "trade", 11.88, 20.0]
["2026-09-10T15:07:50.595761+00:00", "trade", 11.875, 43.0]
["2026-09-10T15:07:50.595788+00:00", "trade", 11.87, 13.0]
["2026-09-10T15:07:50.595818+00:00", "trade", 11.88, 22.0]
["2026-09-10T15:07:50.595824+00:00", "trade", 11.88, 18.0]
["2026-09-10T15:07:50.595824+00:00", "trade", 11.88, 60.0]
["2026-09-10T15:07:50.595826+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595826+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.595831+00:00", "quote", 11.88, 11.88]
["2026-09-10T15:07:50.595831+00:00", "quote", 11.88, 11.88]
["2026-09-10T15:07:50.595836+00:00", "quote", 11.88, 11.88]
["2026-09-10T15:07:50.595836+00:00", "quote", 11.88, 11.88]
["2026-09-10T15:07:50.595845+00:00", "trade", 11.87, 87.0]
["2026-09-10T15:07:50.595851+00:00", "trade", 11.89, 60.0]
["2026-09-10T15:07:50.595878+00:00", "trade", 11.87, 22.0]
["2026-09-10T15:07:50.595887+00:00", "trade", 11.88, 82.0]
["2026-09-10T15:07:50.595893+00:00", "trade", 11.89, 40.0]
["2026-09-10T15:07:50.595926+00:00", "trade", 11.885, 118.0]
["2026-09-10T15:07:50.595981+00:00", "quote", 11.88, 11.88]
["2026-09-10T15:07:50.595983+00:00", "trade", 11.89, 5.0]
["2026-09-10T15:07:50.596022+00:00", "trade", 11.885, 7.0]
["2026-09-10T15:07:50.596052+00:00", "trade", 11.89, 26.0]
["2026-09-10T15:07:50.596091+00:00", "quote", 11.88, 11.88]
["2026-09-10T15:07:50.596094+00:00", "trade", 11.88, 40.0]
["2026-09-10T15:07:50.596097+00:00", "quote", 11.88, 11.88]
["2026-09-10T15:07:50.596097+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.596097+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.596098+00:00", "trade", 11.88, 123.0]
["2026-09-10T15:07:50.596098+00:00", "trade", 11.88, 82.0]
["2026-09-10T15:07:50.596101+00:00", "trade", 11.88, 87.0]
["2026-09-10T15:07:50.596112+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:07:50.596157+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.596281+00:00", "trade", 11.88, 18.0]
["2026-09-10T15:07:50.596525+00:00", "trade", 11.88, 21.0]
["2026-09-10T15:07:50.596553+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.597544+00:00", "trade", 11.89, 18.0]
["2026-09-10T15:07:50.597630+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.597635+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.597767+00:00", "trade", 11.885, 200.0]
["2026-09-10T15:07:50.598046+00:00", "trade", 11.885, 16.0]
["2026-09-10T15:07:50.601712+00:00", "trade", 11.89, 20.0]
["2026-09-10T15:07:50.601950+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.601955+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.602512+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.602838+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.603158+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.603574+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.604106+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.605790+00:00", "trade", 11.89, 80.0]
["2026-09-10T15:07:50.608225+00:00", "trade", 11.88, 10.0]
["2026-09-10T15:07:50.612261+00:00", "trade", 11.88, 1.0]
["2026-09-10T15:07:50.613010+00:00", "trade", 11.88, 9.0]
["2026-09-10T15:07:50.616119+00:00", "trade", 11.885, 84.0]
["2026-09-10T15:07:50.645890+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.696506+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.698190+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:50.796320+00:00", "trade", 11.89, 300.0]
["2026-09-10T15:07:50.806280+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:07:51.627297+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:51.633773+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:54.071013+00:00", "trade", 11.88, 6.0]
["2026-09-10T15:07:54.072884+00:00", "trade", 11.88, 3.0]
["2026-09-10T15:07:54.074171+00:00", "trade", 11.88, 2.0]
["2026-09-10T15:07:54.491333+00:00", "trade", 11.8404, 20.0]
["2026-09-10T15:07:55.118641+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:57.807507+00:00", "trade", 11.89, 1.0]
["2026-09-10T15:07:57.891560+00:00", "trade", 11.89, 18.0]
["2026-09-10T15:07:57.960885+00:00", "trade", 11.88, 2.0]
["2026-09-10T15:07:59.011522+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:07:59.996657+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:05.327607+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:05.354306+00:00", "trade", 11.89, 200.0]
["2026-09-10T15:08:09.290695+00:00", "trade", 11.8412, 32.0]
["2026-09-10T15:08:12.906470+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:16.022195+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:17.587813+00:00", "trade", 11.89, 50.0]
["2026-09-10T15:08:17.587822+00:00", "trade", 11.89, 150.0]
["2026-09-10T15:08:17.588369+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:17.588409+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:25.298635+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:25.299156+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:25.299592+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:29.996678+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:30.892323+00:00", "trade", 11.8415, 22.0]
["2026-09-10T15:08:35.082584+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:39.166040+00:00", "trade", 11.8802, 2.0]
["2026-09-10T15:08:40.343467+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:40.343923+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:41.527235+00:00", "trade", 11.89, 1.0]
["2026-09-10T15:08:45.524351+00:00", "trade", 11.8426, 10.0]
["2026-09-10T15:08:45.525779+00:00", "trade", 11.89, 14.0]
["2026-09-10T15:08:47.090444+00:00", "trade", 11.8426, 1.0]
["2026-09-10T15:08:47.095761+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:08:51.651234+00:00", "trade", 11.8802, 2.0]
["2026-09-10T15:08:59.996692+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:09:07.488072+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:09:07.488081+00:00", "trade", 11.88, 40.0]
["2026-09-10T15:09:07.488081+00:00", "trade", 11.88, 4.0]
["2026-09-10T15:09:07.488096+00:00", "trade", 11.88, 20.0]
["2026-09-10T15:09:07.488096+00:00", "trade", 11.88, 80.0]
["2026-09-10T15:09:07.488157+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:09:07.488212+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:09:07.488373+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:09:07.488376+00:00", "trade", 11.88, 40.0]
["2026-09-10T15:09:07.488379+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:09:07.488428+00:00", "quote", 11.88, 11.89]
["2026-09-10T15:09:07.488553+00:00", "trade", 11.88, 26.0]
["2026-09-10T15:09:07.488553+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:09:07.488556+00:00", "trade", 11.88, 140.0]
["2026-09-10T15:09:07.488579+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:09:07.488579+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:09:07.488628+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:09:07.489130+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:09:07.489240+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:09:07.489600+00:00", "trade", 11.88, 7.0]
["2026-09-10T15:09:07.492663+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:09:07.588631+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:09:07.588937+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:09:11.534262+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:09:12.812097+00:00", "trade", 11.88, 2.0]
["2026-09-10T15:09:18.683883+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:09:20.546182+00:00", "trade", 11.8801, 28.0]
["2026-09-10T15:09:24.955898+00:00", "trade", 11.8783, 1.0]
["2026-09-10T15:09:26.026573+00:00", "trade", 11.87, 5.0]
["2026-09-10T15:09:26.026576+00:00", "trade", 11.87, 45.0]
["2026-09-10T15:09:26.026618+00:00", "quote", 11.87, 11.88]
["2026-09-10T15:09:26.026675+00:00", "trade", 11.87, 100.0]
["2026-09-10T15:09:26.026679+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:09:26.026684+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:09:26.026694+00:00", "quote", 11.87, 11.88]
["2026-09-10T15:09:26.026754+00:00", "trade", 11.87, 40.0]
["2026-09-10T15:09:26.026979+00:00", "quote", 11.87, 11.88]
["2026-09-10T15:09:26.027034+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:09:26.027036+00:00", "trade", 11.87, 100.0]
["2026-09-10T15:09:26.027165+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:09:26.027229+00:00", "trade", 11.87, 40.0]
["2026-09-10T15:09:26.027240+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:09:26.027576+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:09:26.028177+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:09:26.028212+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:09:26.029134+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:26.031029+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:26.032883+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:09:26.033435+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:09:26.040020+00:00", "quote", 11.87, 11.88]
["2026-09-10T15:09:26.040622+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:26.040623+00:00", "trade", 11.87, 100.0]
["2026-09-10T15:09:26.040742+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:26.040777+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:26.041173+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:26.041263+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:26.041624+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:26.041970+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:09:26.042055+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:26.046526+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:09:26.046576+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:09:26.047142+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:09:26.047258+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:09:26.048937+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:09:27.072103+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:27.072223+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:27.072274+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:29.066723+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:29.715338+00:00", "trade", 11.865, 20.0]
["2026-09-10T15:09:29.996718+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:31.032199+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:31.032219+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:31.684156+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:32.252040+00:00", "trade", 11.865, 18.0]
["2026-09-10T15:09:35.454613+00:00", "trade", 11.8784, 22.0]
["2026-09-10T15:09:36.756755+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:36.756766+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:36.756801+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:36.757407+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:43.425812+00:00", "trade", 11.8753, 2.0]
["2026-09-10T15:09:43.428738+00:00", "trade", 11.8753, 1.0]
["2026-09-10T15:09:43.429856+00:00", "trade", 11.8753, 1.0]
["2026-09-10T15:09:43.430689+00:00", "trade", 11.8753, 5.0]
["2026-09-10T15:09:47.469075+00:00", "trade", 11.8462, 1.0]
["2026-09-10T15:09:48.087498+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:49.978225+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:52.927163+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:52.927213+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:09:59.901079+00:00", "trade", 11.865, 3.0]
["2026-09-10T15:09:59.996743+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:01.010026+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:06.888740+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:06.888744+00:00", "trade", 11.85, 10.0]
["2026-09-10T15:10:06.888865+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:06.889191+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:07.037830+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:10.048364+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:10.048399+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:10.048404+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:12.570215+00:00", "trade", 11.86, 60.0]
["2026-09-10T15:10:13.145484+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:15.958895+00:00", "trade", 11.8792, 41.0]
["2026-09-10T15:10:19.180048+00:00", "trade", 11.87, 25.0]
["2026-09-10T15:10:25.563871+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:26.190980+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:29.996763+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:30.366173+00:00", "trade", 11.847, 8.0]
["2026-09-10T15:10:30.367726+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:30.368162+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:34.771574+00:00", "trade", 11.8471, 5.0]
["2026-09-10T15:10:35.500591+00:00", "trade", 11.8794, 2.0]
["2026-09-10T15:10:35.998499+00:00", "trade", 11.8798, 3.0]
["2026-09-10T15:10:39.159906+00:00", "trade", 11.88, 3.0]
["2026-09-10T15:10:39.159912+00:00", "trade", 11.88, 1.0]
["2026-09-10T15:10:39.159912+00:00", "trade", 11.88, 2.0]
["2026-09-10T15:10:39.159921+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:10:39.159989+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:39.159990+00:00", "trade", 11.88, 9.0]
["2026-09-10T15:10:39.159993+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:10:39.159999+00:00", "trade", 11.88, 1.0]
["2026-09-10T15:10:39.160004+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:10:39.160006+00:00", "trade", 11.88, 26.0]
["2026-09-10T15:10:39.160006+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:10:39.160009+00:00", "trade", 11.88, 37.0]
["2026-09-10T15:10:39.160009+00:00", "trade", 11.88, 1.0]
["2026-09-10T15:10:39.160259+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:10:39.160284+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:10:39.160485+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:10:39.160545+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:10:39.160630+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:10:39.161362+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:10:39.162499+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:10:39.162960+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:10:39.168985+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:10:39.169962+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:10:39.170518+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:10:39.211757+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:10:39.362766+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:10:40.492892+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:10:53.909472+00:00", "trade", 11.8476, 1.0]
["2026-09-10T15:10:54.048096+00:00", "trade", 11.89, 50.0]
["2026-09-10T15:10:54.048099+00:00", "trade", 11.89, 50.0]
["2026-09-10T15:10:54.048934+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:10:54.050047+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:10:54.050047+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:10:59.996788+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:11:06.479309+00:00", "trade", 11.8478, 38.0]
["2026-09-10T15:11:06.482211+00:00", "trade", 11.8478, 25.0]
["2026-09-10T15:11:06.484319+00:00", "trade", 11.8478, 15.0]
["2026-09-10T15:11:09.721612+00:00", "trade", 11.8796, 6.0]
["2026-09-10T15:11:09.722649+00:00", "trade", 11.89, 2.0]
["2026-09-10T15:11:09.747359+00:00", "trade", 11.8796, 1.0]
["2026-09-10T15:11:22.048240+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:11:22.051066+00:00", "quote", 11.86, 11.91]
["2026-09-10T15:11:22.051623+00:00", "quote", 11.86, 11.91]
["2026-09-10T15:11:22.052849+00:00", "trade", 11.88, 5.0]
["2026-09-10T15:11:22.062895+00:00", "quote", 11.86, 11.91]
["2026-09-10T15:11:22.101000+00:00", "quote", 11.86, 11.91]
["2026-09-10T15:11:22.328939+00:00", "trade", 11.8479, 19.0]
["2026-09-10T15:11:22.331176+00:00", "trade", 11.8479, 1.0]
["2026-09-10T15:11:22.332644+00:00", "trade", 11.8479, 66.0]
["2026-09-10T15:11:22.571004+00:00", "trade", 11.873, 1.0]
["2026-09-10T15:11:29.996808+00:00", "quote", 11.86, 11.91]
["2026-09-10T15:11:37.116714+00:00", "trade", 11.88, 1.0]
["2026-09-10T15:11:39.086443+00:00", "quote", 11.86, 11.91]
["2026-09-10T15:11:39.086463+00:00", "quote", 11.86, 11.91]
["2026-09-10T15:11:39.086779+00:00", "quote", 11.85, 11.91]
["2026-09-10T15:11:39.087210+00:00", "quote", 11.85, 11.91]
["2026-09-10T15:11:40.773355+00:00", "quote", 11.85, 11.9]
["2026-09-10T15:11:40.773411+00:00", "quote", 11.85, 11.9]
["2026-09-10T15:11:40.773416+00:00", "quote", 11.85, 11.9]
["2026-09-10T15:11:40.773461+00:00", "quote", 11.85, 11.9]
["2026-09-10T15:11:40.773932+00:00", "quote", 11.85, 11.9]
["2026-09-10T15:11:40.773997+00:00", "quote", 11.85, 11.9]
["2026-09-10T15:11:40.774228+00:00", "quote", 11.85, 11.9]
["2026-09-10T15:11:40.774328+00:00", "quote", 11.85, 11.9]
["2026-09-10T15:11:40.776383+00:00", "quote", 11.85, 11.9]
["2026-09-10T15:11:40.778508+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.778558+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.778603+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.779856+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.780082+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.780182+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.788096+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.789043+00:00", "quote", 11.85, 11.9]
["2026-09-10T15:11:40.789514+00:00", "quote", 11.85, 11.9]
["2026-09-10T15:11:40.792662+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.792722+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.792722+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.794010+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.794185+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.794280+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:40.794628+00:00", "trade", 11.875, 26.0]
["2026-09-10T15:11:49.351499+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:11:49.351499+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:11:49.351523+00:00", "trade", 11.89, 150.0]
["2026-09-10T15:11:49.351739+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:11:49.352088+00:00", "trade", 11.89, 15.0]
["2026-09-10T15:11:49.352235+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:49.352748+00:00", "trade", 11.9, 100.0]
["2026-09-10T15:11:49.352751+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:11:49.352756+00:00", "trade", 11.9, 85.0]
["2026-09-10T15:11:49.352826+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:11:49.352849+00:00", "trade", 11.9, 1.0]
["2026-09-10T15:11:49.352849+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:11:49.352851+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:11:49.352853+00:00", "trade", 11.91, 12.0]
["2026-09-10T15:11:49.352853+00:00", "trade", 11.9, 1.0]
["2026-09-10T15:11:49.352859+00:00", "trade", 11.91, 39.0]
["2026-09-10T15:11:49.352859+00:00", "trade", 11.9, 1.0]
["2026-09-10T15:11:49.352859+00:00", "trade", 11.9, 1.0]
["2026-09-10T15:11:49.352864+00:00", "trade", 11.9, 1.0]
["2026-09-10T15:11:49.352864+00:00", "trade", 11.9, 2.0]
["2026-09-10T15:11:49.352868+00:00", "trade", 11.9, 18.0]
["2026-09-10T15:11:49.352871+00:00", "trade", 11.9, 2.0]
["2026-09-10T15:11:49.352871+00:00", "trade", 11.9, 100.0]
["2026-09-10T15:11:49.352873+00:00", "trade", 11.9, 1.0]
["2026-09-10T15:11:49.352877+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:11:49.352882+00:00", "trade", 11.91, 24.0]
["2026-09-10T15:11:49.352882+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:11:49.352892+00:00", "trade", 11.91, 20.0]
["2026-09-10T15:11:49.352904+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:11:49.352906+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:11:49.352919+00:00", "trade", 11.9, 11.0]
["2026-09-10T15:11:49.352922+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:11:49.352926+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:11:49.352928+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:11:49.352928+00:00", "trade", 11.9, 1.0]
["2026-09-10T15:11:49.352930+00:00", "trade", 11.9, 1.0]
["2026-09-10T15:11:49.352933+00:00", "trade", 11.9, 1.0]
["2026-09-10T15:11:49.352936+00:00", "trade", 11.9, 1.0]
["2026-09-10T15:11:49.352940+00:00", "trade", 11.9, 2.0]
["2026-09-10T15:11:49.352942+00:00", "trade", 11.9, 2.0]
["2026-09-10T15:11:49.352954+00:00", "trade", 11.9, 1.0]
["2026-09-10T15:11:49.352958+00:00", "trade", 11.92, 5.0]
["2026-09-10T15:11:49.352960+00:00", "trade", 11.92, 6.0]
["2026-09-10T15:11:49.352981+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:11:49.352993+00:00", "trade", 11.92, 100.0]
["2026-09-10T15:11:49.353001+00:00", "quote", 11.89, 11.9]
["2026-09-10T15:11:49.353027+00:00", "quote", 11.89, 11.9]
["2026-09-10T15:11:49.353107+00:00", "quote", 11.89, 11.9]
["2026-09-10T15:11:49.353142+00:00", "quote", 11.89, 11.9]
["2026-09-10T15:11:49.353156+00:00", "trade", 11.89, 20.0]
["2026-09-10T15:11:49.353172+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:11:49.353232+00:00", "quote", 11.9, 11.91]
["2026-09-10T15:11:49.353240+00:00", "trade", 11.91, 20.0]
["2026-09-10T15:11:49.353255+00:00", "trade", 11.9, 13.0]
["2026-09-10T15:11:49.353288+00:00", "trade", 11.9, 23.0]
["2026-09-10T15:11:49.353291+00:00", "trade", 11.9, 77.0]
["2026-09-10T15:11:49.353292+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:11:49.353352+00:00", "quote", 11.9, 11.91]
["2026-09-10T15:11:49.353423+00:00", "trade", 11.9, 14.0]
["2026-09-10T15:11:49.353493+00:00", "quote", 11.9, 11.91]
["2026-09-10T15:11:49.353503+00:00", "quote", 11.9, 11.91]
["2026-09-10T15:11:49.353528+00:00", "quote", 11.9, 11.91]
["2026-09-10T15:11:49.353528+00:00", "quote", 11.9, 11.91]
["2026-09-10T15:11:49.353573+00:00", "quote", 11.9, 11.92]
["2026-09-10T15:11:49.353640+00:00", "trade", 11.92, 10.0]
["2026-09-10T15:11:49.353661+00:00", "trade", 11.91, 13.0]
["2026-09-10T15:11:49.353671+00:00", "trade", 11.92, 18.0]
["2026-09-10T15:11:49.353671+00:00", "trade", 11.92, 100.0]
["2026-09-10T15:11:49.353673+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:11:49.353676+00:00", "trade", 11.92, 100.0]
["2026-09-10T15:11:49.353688+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:11:49.353693+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:11:49.353698+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:11:49.353712+00:00", "trade", 11.92, 4.0]
["2026-09-10T15:11:49.353733+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:11:49.353804+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:11:49.353808+00:00", "trade", 11.92, 14.0]
["2026-09-10T15:11:49.353808+00:00", "trade", 11.92, 27.0]
["2026-09-10T15:11:49.353808+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:11:49.353812+00:00", "trade", 11.92, 56.0]
["2026-09-10T15:11:49.353814+00:00", "trade", 11.92, 56.0]
["2026-09-10T15:11:49.353823+00:00", "trade", 11.92, 56.0]
["2026-09-10T15:11:49.353833+00:00", "trade", 11.92, 4.0]
["2026-09-10T15:11:49.353833+00:00", "trade", 11.92, 5.0]
["2026-09-10T15:11:49.353838+00:00", "trade", 11.92, 34.0]
["2026-09-10T15:11:49.353838+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:11:49.353843+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:11:49.353848+00:00", "quote", 11.9, 11.94]
["2026-09-10T15:11:49.353868+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:11:49.353871+00:00", "trade", 11.92, 14.0]
["2026-09-10T15:11:49.353884+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:11:49.353884+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:11:49.354014+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:11:49.354460+00:00", "quote", 11.91, 11.93]
["2026-09-10T15:11:49.354475+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:11:49.354505+00:00", "quote", 11.91, 11.92]
["2026-09-10T15:11:49.354545+00:00", "quote", 11.91, 11.92]
["2026-09-10T15:11:49.354555+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:11:49.354766+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:11:49.365702+00:00", "quote", 11.92, 11.94]
["2026-09-10T15:11:49.366288+00:00", "quote", 11.92, 11.94]
["2026-09-10T15:11:49.366312+00:00", "trade", 11.92, 62.0]
["2026-09-10T15:11:49.366313+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:11:49.366342+00:00", "trade", 11.92, 38.0]
["2026-09-10T15:11:49.366679+00:00", "quote", 11.92, 11.94]
["2026-09-10T15:11:49.367000+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:11:49.370465+00:00", "trade", 11.9, 11.0]
["2026-09-10T15:11:49.576985+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:11:50.189874+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:11:50.287477+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:11:50.454817+00:00", "trade", 11.92, 31.0]
["2026-09-10T15:11:50.454885+00:00", "quote", 11.91, 11.92]
["2026-09-10T15:11:50.455186+00:00", "quote", 11.91, 11.92]
["2026-09-10T15:11:50.455190+00:00", "trade", 11.91, 675.0]
["2026-09-10T15:11:50.455241+00:00", "trade", 11.91, 875.0]
["2026-09-10T15:11:50.455241+00:00", "quote", 11.9, 11.92]
["2026-09-10T15:11:50.455392+00:00", "trade", 11.91, 14.0]
["2026-09-10T15:11:50.455395+00:00", "trade", 11.91, 34.0]
["2026-09-10T15:11:50.455422+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:50.455492+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:50.455672+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:50.455993+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:50.456354+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:50.460519+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:50.460955+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:50.914159+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:50.914164+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:50.914259+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:50.914480+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:50.919071+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:50.919116+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:50.919717+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:50.924544+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:50.925496+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:51.062743+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:51.297672+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:51.297728+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:51.298314+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:51.302699+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:51.303667+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:51.311556+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:51.311611+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:51.312197+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:51.320617+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:51.321595+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:51.925738+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:51.925788+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:51.926380+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:51.930600+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:11:51.931552+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:52.062769+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:52.066163+00:00", "quote", 11.88, 11.92]
["2026-09-10T15:11:52.379514+00:00", "quote", 11.88, 11.93]
["2026-09-10T15:11:52.379544+00:00", "quote", 11.88, 11.93]
["2026-09-10T15:11:58.456028+00:00", "trade", 11.905, 3.0]
["2026-09-10T15:11:59.996833+00:00", "quote", 11.88, 11.93]
["2026-09-10T15:12:04.672106+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:04.672157+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:04.672172+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:04.672212+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:04.672217+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:04.672678+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:04.672773+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:04.673094+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:04.673364+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:04.673379+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:04.674267+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:05.186707+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:10.071368+00:00", "trade", 11.8952, 32.0]
["2026-09-10T15:12:10.591036+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:14.347607+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:14.347923+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:17.198177+00:00", "trade", 11.9064, 1.0]
["2026-09-10T15:12:17.198927+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:17.199990+00:00", "trade", 11.9064, 1.0]
["2026-09-10T15:12:17.201732+00:00", "trade", 11.9064, 1.0]
["2026-09-10T15:12:17.203289+00:00", "trade", 11.9064, 4.0]
["2026-09-10T15:12:19.891719+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:19.892050+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:19.893315+00:00", "trade", 11.91, 46.0]
["2026-09-10T15:12:19.896155+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:19.897283+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:20.761811+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:20.762924+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:20.763235+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:21.927177+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:22.956518+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:22.957320+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:22.957600+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:26.271387+00:00", "trade", 11.872, 56.0]
["2026-09-10T15:12:26.275996+00:00", "trade", 11.872, 8.0]
["2026-09-10T15:12:29.996853+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:31.169625+00:00", "trade", 11.8725, 14.0]
["2026-09-10T15:12:31.680893+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:33.478655+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:35.778397+00:00", "trade", 11.8731, 16.0]
["2026-09-10T15:12:35.961036+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:35.962860+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:35.962966+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:39.338398+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:39.338684+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:43.811622+00:00", "trade", 11.91, 133.0]
["2026-09-10T15:12:43.812124+00:00", "trade", 11.91, 20.0]
["2026-09-10T15:12:43.812127+00:00", "trade", 11.91, 11.0]
["2026-09-10T15:12:43.812227+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:12:43.812458+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:43.812518+00:00", "trade", 11.92, 100.0]
["2026-09-10T15:12:43.812733+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:43.812819+00:00", "quote", 11.89, 11.93]
["2026-09-10T15:12:43.812858+00:00", "trade", 11.93, 10.0]
["2026-09-10T15:12:43.812867+00:00", "trade", 11.93, 100.0]
["2026-09-10T15:12:43.812870+00:00", "trade", 11.93, 19.0]
["2026-09-10T15:12:43.812900+00:00", "trade", 11.92, 51.0]
["2026-09-10T15:12:43.812909+00:00", "trade", 11.92, 1300.0]
["2026-09-10T15:12:43.812939+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:12:43.812948+00:00", "trade", 11.92, 24.0]
["2026-09-10T15:12:43.812949+00:00", "quote", 11.91, 11.93]
["2026-09-10T15:12:43.812951+00:00", "trade", 11.92, 19.0]
["2026-09-10T15:12:43.812957+00:00", "trade", 11.93, 24.0]
["2026-09-10T15:12:43.812959+00:00", "quote", 11.91, 11.94]
["2026-09-10T15:12:43.812959+00:00", "quote", 11.91, 11.93]
["2026-09-10T15:12:43.812963+00:00", "trade", 11.93, 100.0]
["2026-09-10T15:12:43.812963+00:00", "trade", 11.93, 100.0]
["2026-09-10T15:12:43.812993+00:00", "trade", 11.93, 19.0]
["2026-09-10T15:12:43.812997+00:00", "trade", 11.94, 10.0]
["2026-09-10T15:12:43.812997+00:00", "trade", 11.94, 90.0]
["2026-09-10T15:12:43.813002+00:00", "trade", 11.94, 40.0]
["2026-09-10T15:12:43.813002+00:00", "trade", 11.94, 42.0]
["2026-09-10T15:12:43.813015+00:00", "quote", 11.92, 11.94]
["2026-09-10T15:12:43.813015+00:00", "quote", 11.92, 11.94]
["2026-09-10T15:12:43.813044+00:00", "quote", 11.92, 11.94]
["2026-09-10T15:12:43.813053+00:00", "trade", 11.93, 4.0]
["2026-09-10T15:12:43.813054+00:00", "quote", 11.92, 11.95]
["2026-09-10T15:12:43.813056+00:00", "trade", 11.94, 100.0]
["2026-09-10T15:12:43.813225+00:00", "quote", 11.92, 11.95]
["2026-09-10T15:12:43.813250+00:00", "quote", 11.92, 11.95]
["2026-09-10T15:12:43.813275+00:00", "quote", 11.92, 11.95]
["2026-09-10T15:12:43.813435+00:00", "quote", 11.92, 11.95]
["2026-09-10T15:12:43.813515+00:00", "quote", 11.92, 11.95]
["2026-09-10T15:12:43.813550+00:00", "quote", 11.92, 11.95]
["2026-09-10T15:12:43.813566+00:00", "quote", 11.92, 11.95]
["2026-09-10T15:12:43.813590+00:00", "quote", 11.93, 11.95]
["2026-09-10T15:12:43.813626+00:00", "quote", 11.92, 11.95]
["2026-09-10T15:12:43.813626+00:00", "quote", 11.92, 11.95]
["2026-09-10T15:12:43.813676+00:00", "quote", 11.92, 11.95]
["2026-09-10T15:12:43.813686+00:00", "quote", 11.92, 11.95]
["2026-09-10T15:12:43.813829+00:00", "trade", 11.95, 100.0]
["2026-09-10T15:12:43.813856+00:00", "trade", 11.95, 4.0]
["2026-09-10T15:12:43.814109+00:00", "trade", 11.95, 12.0]
["2026-09-10T15:12:43.814109+00:00", "trade", 11.95, 2.0]
["2026-09-10T15:12:43.814317+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:12:43.814382+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:12:43.814397+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:12:43.814452+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:12:43.814984+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:12:43.815613+00:00", "trade", 11.93, 11.0]
["2026-09-10T15:12:43.817144+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:12:43.817410+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:12:43.817555+00:00", "quote", 11.93, 11.97]
["2026-09-10T15:12:43.817655+00:00", "quote", 11.93, 11.97]
["2026-09-10T15:12:43.817685+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:12:43.817720+00:00", "quote", 11.93, 11.97]
["2026-09-10T15:12:43.818562+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:12:43.819110+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:12:43.819110+00:00", "trade", 11.97, 10.0]
["2026-09-10T15:12:43.819113+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:12:43.819114+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:12:43.819184+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:12:43.819234+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:12:43.819239+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:12:43.819660+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:12:43.819684+00:00", "trade", 11.97, 50.0]
["2026-09-10T15:12:43.819685+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:12:43.819687+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:12:43.819690+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:12:43.819705+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:12:43.819710+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:12:43.819710+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:12:43.819761+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:12:43.820141+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:43.820206+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:43.820261+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:43.820291+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:43.820352+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:43.820482+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:43.823519+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:43.823740+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:43.824326+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:43.825539+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:43.825699+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:43.829623+00:00", "trade", 11.92, 1900.0]
["2026-09-10T15:12:43.845747+00:00", "trade", 11.92, 100.0]
["2026-09-10T15:12:43.919889+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:43.920169+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:12:43.923623+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:12:43.989655+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:12:43.990316+00:00", "quote", 11.94, 11.99]
["2026-09-10T15:12:43.990552+00:00", "quote", 11.94, 11.99]
["2026-09-10T15:12:43.992913+00:00", "quote", 11.94, 11.99]
["2026-09-10T15:12:43.998000+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:12:43.998055+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:12:43.998060+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:12:44.005182+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:12:44.005220+00:00", "trade", 11.98, 7.0]
["2026-09-10T15:12:44.005532+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:12:44.005628+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:12:44.005638+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:12:44.005714+00:00", "trade", 11.98, 1.0]
["2026-09-10T15:12:44.005714+00:00", "trade", 11.98, 20.0]
["2026-09-10T15:12:44.005716+00:00", "trade", 11.98, 32.0]
["2026-09-10T15:12:44.005778+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.005808+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.005818+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.005868+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.006249+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.009778+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.016188+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.016644+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.022348+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:44.022398+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:44.022403+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:44.023124+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:44.023410+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:44.033088+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:44.033529+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:44.055948+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:44.062288+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:44.063260+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.063716+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.092384+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.492958+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.683492+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:44.919083+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:45.919350+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:46.041696+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:12:46.072179+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:46.072229+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:46.072239+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:46.072289+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:46.072825+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:46.073201+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:12:47.014771+00:00", "trade", 11.97, 5.0]
["2026-09-10T15:12:49.523451+00:00", "trade", 11.9106, 1.0]
["2026-09-10T15:12:49.525736+00:00", "trade", 11.9106, 2.0]
["2026-09-10T15:12:59.996878+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:13:08.983563+00:00", "trade", 11.9177, 4.0]
["2026-09-10T15:13:09.121354+00:00", "trade", 11.8812, 33.0]
["2026-09-10T15:13:14.298094+00:00", "trade", 11.8815, 33.0]
["2026-09-10T15:13:14.299108+00:00", "trade", 11.98, 3.0]
["2026-09-10T15:13:15.900716+00:00", "trade", 11.9121, 30.0]
["2026-09-10T15:13:23.473243+00:00", "trade", 11.8818, 11.0]
["2026-09-10T15:13:29.209919+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:13:29.209974+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:13:29.215838+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:13:29.225857+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:13:29.225902+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:13:29.226494+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:13:29.996904+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:13:33.393200+00:00", "trade", 11.9268, 1.0]
["2026-09-10T15:13:33.395104+00:00", "trade", 11.9268, 3.0]
["2026-09-10T15:13:38.928692+00:00", "trade", 11.98, 26.0]
["2026-09-10T15:13:45.972648+00:00", "trade", 11.9145, 9.0]
["2026-09-10T15:13:45.974260+00:00", "trade", 11.9145, 5.0]
["2026-09-10T15:13:45.975857+00:00", "trade", 11.9145, 3.0]
["2026-09-10T15:13:46.400248+00:00", "trade", 11.8819, 100.0]
["2026-09-10T15:13:46.402065+00:00", "trade", 11.8819, 3.0]
["2026-09-10T15:13:56.950548+00:00", "trade", 11.882, 20.0]
["2026-09-10T15:13:59.996929+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:14:00.302973+00:00", "trade", 11.882, 11.0]
["2026-09-10T15:14:00.303890+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:14:00.303940+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:14:00.364649+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:14:00.707259+00:00", "trade", 11.98, 46.0]
["2026-09-10T15:14:00.711764+00:00", "trade", 11.98, 100.0]
["2026-09-10T15:14:00.736230+00:00", "trade", 11.98, 100.0]
["2026-09-10T15:14:05.954307+00:00", "trade", 11.98, 71.0]
["2026-09-10T15:14:11.332233+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:14:11.332236+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:14:11.332257+00:00", "quote", 11.97, 11.98]
["2026-09-10T15:14:11.332302+00:00", "quote", 11.97, 11.98]
["2026-09-10T15:14:11.332307+00:00", "quote", 11.97, 11.98]
["2026-09-10T15:14:11.332312+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:14:11.332312+00:00", "trade", 11.97, 20.0]
["2026-09-10T15:14:11.332317+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:14:11.332317+00:00", "trade", 11.97, 1.0]
["2026-09-10T15:14:11.332324+00:00", "trade", 11.97, 2.0]
["2026-09-10T15:14:11.332324+00:00", "trade", 11.97, 1.0]
["2026-09-10T15:14:11.332324+00:00", "trade", 11.97, 5.0]
["2026-09-10T15:14:11.332330+00:00", "trade", 11.97, 1.0]
["2026-09-10T15:14:11.332330+00:00", "trade", 11.97, 1.0]
["2026-09-10T15:14:11.332332+00:00", "trade", 11.97, 1.0]
["2026-09-10T15:14:11.332336+00:00", "trade", 11.97, 2.0]
["2026-09-10T15:14:11.332336+00:00", "trade", 11.97, 2.0]
["2026-09-10T15:14:11.332341+00:00", "trade", 11.97, 1.0]
["2026-09-10T15:14:11.332341+00:00", "trade", 11.97, 2.0]
["2026-09-10T15:14:11.332341+00:00", "trade", 11.97, 1.0]
["2026-09-10T15:14:11.332341+00:00", "trade", 11.97, 2.0]
["2026-09-10T15:14:11.332345+00:00", "trade", 11.97, 1.0]
["2026-09-10T15:14:11.332345+00:00", "trade", 11.97, 1.0]
["2026-09-10T15:14:11.332347+00:00", "quote", 11.97, 11.98]
["2026-09-10T15:14:11.332392+00:00", "quote", 11.97, 11.98]
["2026-09-10T15:14:11.332563+00:00", "quote", 11.97, 11.98]
["2026-09-10T15:14:11.332613+00:00", "quote", 11.97, 11.98]
["2026-09-10T15:14:11.332648+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:14:11.332888+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:14:11.332984+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:14:11.333164+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:14:11.333314+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:14:11.333384+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:14:11.333385+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:14:11.333387+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:14:11.333390+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:14:11.333390+00:00", "trade", 11.96, 116.0]
["2026-09-10T15:14:11.333400+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:14:11.333406+00:00", "trade", 11.96, 1.0]
["2026-09-10T15:14:11.333415+00:00", "trade", 11.96, 84.0]
["2026-09-10T15:14:11.333418+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:14:11.333580+00:00", "trade", 11.97, 50.0]
["2026-09-10T15:14:11.333766+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:14:11.333896+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:14:11.333946+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:14:11.333953+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:14:11.333976+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:11.334527+00:00", "trade", 11.97, 50.0]
["2026-09-10T15:14:11.334582+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:11.334633+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:11.334813+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:11.335444+00:00", "trade", 11.97, 56.0]
["2026-09-10T15:14:11.336141+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:11.341829+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:14:11.342211+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:11.342772+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:11.342777+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:11.382837+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:13.288856+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:26.555096+00:00", "trade", 11.955, 3.0]
["2026-09-10T15:14:26.555649+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:26.555709+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:26.557929+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:26.557949+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:26.558290+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:29.996949+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:34.253533+00:00", "trade", 11.9233, 5.0]
["2026-09-10T15:14:39.919112+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:39.919117+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:39.919167+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:39.925242+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:39.931231+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:39.931281+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:39.931291+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:39.931331+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:39.931892+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:39.932198+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:39.932318+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:39.936203+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:14:39.937200+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:14:59.996974+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:15:01.175681+00:00", "trade", 11.9652, 1.0]
["2026-09-10T15:15:01.178078+00:00", "trade", 11.9652, 3.0]
["2026-09-10T15:15:04.715467+00:00", "trade", 11.9652, 1.0]
["2026-09-10T15:15:06.467950+00:00", "trade", 11.9645, 5.0]
["2026-09-10T15:15:11.991029+00:00", "trade", 11.8964, 1.0]
["2026-09-10T15:15:12.711557+00:00", "trade", 11.95, 8.0]
["2026-09-10T15:15:12.711559+00:00", "trade", 11.95, 7.0]
["2026-09-10T15:15:13.752079+00:00", "trade", 11.955, 333.0]
["2026-09-10T15:15:29.996994+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:15:35.501552+00:00", "trade", 11.9243, 1.0]
["2026-09-10T15:15:36.756955+00:00", "trade", 11.95, 4.0]
["2026-09-10T15:15:36.758918+00:00", "trade", 11.95, 5.0]
["2026-09-10T15:15:36.850342+00:00", "trade", 11.8974, 32.0]
["2026-09-10T15:15:36.856970+00:00", "trade", 11.8974, 17.0]
["2026-09-10T15:15:39.214025+00:00", "trade", 11.9257, 21.0]
["2026-09-10T15:15:52.439522+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:15:52.439577+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:15:52.440179+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:15:52.440991+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:15:52.868288+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:15:52.888131+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:15:52.888341+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:15:52.888347+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:15:52.888350+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:15:52.888411+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:15:52.888416+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:15:52.888416+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:15:52.888419+00:00", "trade", 11.99, 6.0]
["2026-09-10T15:15:52.888456+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:15:52.888456+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:15:52.888466+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:15:52.888512+00:00", "trade", 12.0, 6.0]
["2026-09-10T15:15:52.888546+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:15:52.888548+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:15:52.888555+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:15:52.888557+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:15:52.888558+00:00", "trade", 12.0, 45.0]
["2026-09-10T15:15:52.888560+00:00", "trade", 12.0, 53.0]
["2026-09-10T15:15:52.888582+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:15:52.888587+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:15:52.888590+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:15:52.888597+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:15:52.888624+00:00", "trade", 12.0, 20.0]
["2026-09-10T15:15:52.888624+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:15:52.888627+00:00", "trade", 12.0, 30.0]
["2026-09-10T15:15:52.888675+00:00", "trade", 11.98, 1.0]
["2026-09-10T15:15:52.888789+00:00", "trade", 12.01, 18.0]
["2026-09-10T15:15:52.888982+00:00", "quote", 11.98, 12.02]
["2026-09-10T15:15:52.888993+00:00", "quote", 11.98, 12.02]
["2026-09-10T15:15:52.889018+00:00", "trade", 12.01, 20.0]
["2026-09-10T15:15:52.889048+00:00", "quote", 11.98, 12.02]
["2026-09-10T15:15:52.889068+00:00", "quote", 11.98, 12.02]
["2026-09-10T15:15:52.889128+00:00", "quote", 11.98, 12.02]
["2026-09-10T15:15:52.889148+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:15:52.889178+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:15:52.889360+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:15:52.889444+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:15:52.889449+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:15:52.889986+00:00", "trade", 12.02, 100.0]
["2026-09-10T15:15:52.890001+00:00", "trade", 12.03, 20.0]
["2026-09-10T15:15:52.890035+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:15:52.890180+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:15:52.890205+00:00", "trade", 12.02, 10.0]
["2026-09-10T15:15:52.890231+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:15:52.890551+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:15:52.891067+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:15:52.891509+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:15:52.891549+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:15:52.904550+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:15:52.904605+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:15:52.904605+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:15:52.905316+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:15:52.905536+00:00", "trade", 12.03, 100.0]
["2026-09-10T15:15:52.905687+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:15:52.905742+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:15:52.905792+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:15:52.906038+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:15:52.906078+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:15:52.906224+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:15:52.906270+00:00", "trade", 11.99, 63.0]
["2026-09-10T15:15:52.907597+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:15:53.089335+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:15:53.099258+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:15:53.099739+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:15:53.391073+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:15:53.889355+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:15:54.264634+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:15:54.265230+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:15:55.311247+00:00", "trade", 11.9899, 1.0]
["2026-09-10T15:15:56.069307+00:00", "trade", 11.9367, 100.0]
["2026-09-10T15:15:56.812241+00:00", "trade", 11.9367, 60.0]
["2026-09-10T15:15:59.680034+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:15:59.997014+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:16:01.907271+00:00", "trade", 12.05, 3.0]
["2026-09-10T15:16:01.908186+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:01.908241+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:01.908286+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:01.908296+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:01.908321+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:01.908561+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:01.911325+00:00", "trade", 12.02, 26.0]
["2026-09-10T15:16:02.872362+00:00", "trade", 11.9904, 3.0]
["2026-09-10T15:16:05.315632+00:00", "trade", 11.95, 5.0]
["2026-09-10T15:16:05.316918+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:05.317178+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:05.317474+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:07.026130+00:00", "trade", 12.02, 10.0]
["2026-09-10T15:16:07.171253+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:08.221680+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:09.593313+00:00", "trade", 11.9805, 3.0]
["2026-09-10T15:16:09.749616+00:00", "trade", 11.9375, 1.0]
["2026-09-10T15:16:10.403785+00:00", "trade", 11.9501, 30.0]
["2026-09-10T15:16:11.024925+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:11.025366+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:17.239083+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:20.298018+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:22.426370+00:00", "trade", 11.9964, 1.0]
["2026-09-10T15:16:22.427419+00:00", "trade", 11.9964, 2.0]
["2026-09-10T15:16:29.997039+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:39.089586+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:39.090719+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:39.091285+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:39.091646+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:16:41.187533+00:00", "trade", 12.02, 14.0]
["2026-09-10T15:16:41.956521+00:00", "trade", 11.9991, 1.0]
["2026-09-10T15:16:43.146106+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:16:43.146136+00:00", "trade", 12.0, 1.0]
["2026-09-10T15:16:43.146142+00:00", "trade", 12.0, 3.0]
["2026-09-10T15:16:43.146146+00:00", "trade", 12.0, 5.0]
["2026-09-10T15:16:43.146148+00:00", "trade", 12.0, 29.0]
["2026-09-10T15:16:43.146152+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:16:43.146155+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:16:43.146155+00:00", "trade", 12.0, 1.0]
["2026-09-10T15:16:43.146158+00:00", "trade", 12.0, 142.0]
["2026-09-10T15:16:43.146160+00:00", "trade", 12.0, 5.0]
["2026-09-10T15:16:43.146162+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:16:43.146166+00:00", "trade", 12.0, 1.0]
["2026-09-10T15:16:43.146167+00:00", "quote", 12.0, 12.01]
["2026-09-10T15:16:43.146182+00:00", "trade", 11.99, 8.0]
["2026-09-10T15:16:43.146184+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:16:43.146194+00:00", "trade", 12.0, 1.0]
["2026-09-10T15:16:43.146200+00:00", "trade", 12.0, 1.0]
["2026-09-10T15:16:43.146209+00:00", "trade", 12.0, 27.0]
["2026-09-10T15:16:43.146209+00:00", "trade", 12.0, 1.0]
["2026-09-10T15:16:43.146221+00:00", "trade", 12.0, 5.0]
["2026-09-10T15:16:43.146252+00:00", "quote", 12.0, 12.01]
["2026-09-10T15:16:43.146437+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:16:43.146638+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:16:43.146843+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:16:43.146867+00:00", "trade", 11.99, 50.0]
["2026-09-10T15:16:43.147240+00:00", "trade", 11.99, 50.0]
["2026-09-10T15:16:43.147660+00:00", "quote", 11.98, 12.0]
["2026-09-10T15:16:56.703315+00:00", "trade", 11.9058, 15.0]
["2026-09-10T15:16:56.704367+00:00", "trade", 12.0, 3.0]
["2026-09-10T15:16:59.997054+00:00", "quote", 11.98, 12.0]
["2026-09-10T15:17:06.063226+00:00", "trade", 11.99, 300.0]
["2026-09-10T15:17:06.063229+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:17:06.063230+00:00", "quote", 11.98, 12.0]
["2026-09-10T15:17:06.063233+00:00", "trade", 12.0, 60.0]
["2026-09-10T15:17:06.063666+00:00", "quote", 11.98, 12.0]
["2026-09-10T15:17:06.063931+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.064182+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.064292+00:00", "quote", 11.98, 12.02]
["2026-09-10T15:17:06.064377+00:00", "quote", 11.98, 12.02]
["2026-09-10T15:17:06.064773+00:00", "quote", 11.98, 12.02]
["2026-09-10T15:17:06.065255+00:00", "quote", 11.98, 12.02]
["2026-09-10T15:17:06.065413+00:00", "trade", 12.0, 1119.0]
["2026-09-10T15:17:06.067114+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:17:06.067169+00:00", "trade", 12.0, 4688.0]
["2026-09-10T15:17:06.067169+00:00", "quote", 11.98, 12.02]
["2026-09-10T15:17:06.067264+00:00", "quote", 11.98, 12.02]
["2026-09-10T15:17:06.067279+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.067324+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.067369+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.067525+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.067590+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.067590+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.067617+00:00", "trade", 11.99, 40.0]
["2026-09-10T15:17:06.067683+00:00", "trade", 12.0, 4.0]
["2026-09-10T15:17:06.067683+00:00", "trade", 12.0, 50.0]
["2026-09-10T15:17:06.067765+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.067775+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.067819+00:00", "trade", 11.99, 29.0]
["2026-09-10T15:17:06.067819+00:00", "trade", 11.99, 34.0]
["2026-09-10T15:17:06.067821+00:00", "trade", 11.99, 24.0]
["2026-09-10T15:17:06.067824+00:00", "trade", 11.99, 33.0]
["2026-09-10T15:17:06.067856+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.067861+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.067871+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.067896+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:17:06.067996+00:00", "quote", 11.98, 12.0]
["2026-09-10T15:17:06.068166+00:00", "quote", 11.98, 12.0]
["2026-09-10T15:17:06.068170+00:00", "trade", 11.99, 15.0]
["2026-09-10T15:17:06.068226+00:00", "quote", 11.98, 12.0]
["2026-09-10T15:17:06.069164+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:17:06.069169+00:00", "trade", 11.98, 94.0]
["2026-09-10T15:17:06.069484+00:00", "trade", 11.98, 6.0]
["2026-09-10T15:17:06.069535+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:06.069680+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:06.069728+00:00", "trade", 11.99, 70.0]
["2026-09-10T15:17:06.069736+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:06.069770+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:06.071722+00:00", "trade", 11.9946, 3.0]
["2026-09-10T15:17:06.073394+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:06.073735+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:06.073770+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:06.073797+00:00", "trade", 12.0, 70.0]
["2026-09-10T15:17:06.077328+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:06.078546+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:06.079697+00:00", "trade", 11.98, 17.0]
["2026-09-10T15:17:06.082081+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:17:06.082836+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:06.098284+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:17:06.113840+00:00", "trade", 11.99, 26.0]
["2026-09-10T15:17:06.145771+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:07.187828+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:10.329781+00:00", "trade", 11.9965, 7.0]
["2026-09-10T15:17:14.938064+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:15.298331+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:19.108784+00:00", "trade", 11.9914, 30.0]
["2026-09-10T15:17:29.997079+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:37.226256+00:00", "trade", 11.9985, 1.0]
["2026-09-10T15:17:46.019622+00:00", "trade", 11.9986, 5.0]
["2026-09-10T15:17:51.251892+00:00", "trade", 11.9512, 100.0]
["2026-09-10T15:17:52.632645+00:00", "trade", 11.9986, 1.0]
["2026-09-10T15:17:54.919688+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:17:59.997099+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:18:02.941127+00:00", "trade", 11.975, 26.0]
["2026-09-10T15:18:02.942322+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:18:02.942367+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:18:06.123067+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:18:09.133467+00:00", "trade", 11.9519, 100.0]
["2026-09-10T15:18:10.431039+00:00", "trade", 11.9521, 30.0]
["2026-09-10T15:18:24.411881+00:00", "trade", 11.9982, 2.0]
["2026-09-10T15:18:27.154815+00:00", "trade", 11.9526, 15.0]
["2026-09-10T15:18:29.997118+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:18:30.344805+00:00", "trade", 11.9526, 13.0]
["2026-09-10T15:18:30.821606+00:00", "trade", 11.9526, 55.0]
["2026-09-10T15:18:32.934079+00:00", "trade", 11.97, 28.0]
["2026-09-10T15:18:33.416082+00:00", "trade", 11.9527, 13.0]
["2026-09-10T15:18:33.417955+00:00", "trade", 11.9527, 10.0]
["2026-09-10T15:18:33.420304+00:00", "trade", 11.9527, 9.0]
["2026-09-10T15:18:33.422370+00:00", "trade", 11.9527, 6.0]
["2026-09-10T15:18:33.424977+00:00", "trade", 11.9527, 6.0]
["2026-09-10T15:18:33.425666+00:00", "trade", 11.9527, 10.0]
["2026-09-10T15:18:33.429482+00:00", "trade", 11.97, 50.0]
["2026-09-10T15:18:33.429509+00:00", "trade", 11.97, 25.0]
["2026-09-10T15:18:33.431975+00:00", "trade", 11.97, 40.0]
["2026-09-10T15:18:33.431975+00:00", "trade", 11.97, 40.0]
["2026-09-10T15:18:33.432384+00:00", "trade", 11.96, 5.0]
["2026-09-10T15:18:33.432387+00:00", "trade", 11.96, 40.0]
["2026-09-10T15:18:33.432650+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:18:33.432651+00:00", "trade", 11.96, 20.0]
["2026-09-10T15:18:33.432655+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:18:33.432657+00:00", "trade", 11.96, 146.0]
["2026-09-10T15:18:33.432657+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:18:33.432670+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:18:33.432670+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:18:33.432680+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:18:33.432700+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:18:33.432875+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:18:33.432950+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:18:33.433076+00:00", "quote", 11.95, 11.96]
["2026-09-10T15:18:33.433214+00:00", "trade", 11.96, 1.0]
["2026-09-10T15:18:33.442154+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:18:35.469471+00:00", "trade", 11.95, 34.0]
["2026-09-10T15:18:35.469510+00:00", "trade", 11.95, 11.0]
["2026-09-10T15:18:35.469597+00:00", "trade", 11.95, 6.0]
["2026-09-10T15:18:35.472367+00:00", "trade", 11.95, 34.0]
["2026-09-10T15:18:35.481090+00:00", "trade", 11.95, 49.0]
["2026-09-10T15:18:40.347113+00:00", "trade", 11.953, 300.0]
["2026-09-10T15:18:43.711669+00:00", "trade", 11.953, 16.0]
["2026-09-10T15:18:45.819812+00:00", "quote", 11.95, 11.96]
["2026-09-10T15:18:47.270527+00:00", "quote", 11.95, 11.96]
["2026-09-10T15:18:47.319276+00:00", "trade", 11.953, 21.0]
["2026-09-10T15:18:48.035010+00:00", "trade", 11.953, 1.0]
["2026-09-10T15:18:59.997143+00:00", "quote", 11.95, 11.96]
["2026-09-10T15:19:00.645146+00:00", "trade", 11.955, 8.0]
["2026-09-10T15:19:10.464477+00:00", "trade", 11.955, 25.0]
["2026-09-10T15:19:16.388178+00:00", "trade", 11.9894, 8.0]
["2026-09-10T15:19:16.394400+00:00", "trade", 11.9894, 4.0]
["2026-09-10T15:19:16.395344+00:00", "trade", 11.9894, 2.0]
["2026-09-10T15:19:16.397783+00:00", "trade", 11.9894, 7.0]
["2026-09-10T15:19:20.938547+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:19:20.938551+00:00", "trade", 11.96, 125.0]
["2026-09-10T15:19:20.938551+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:19:20.938554+00:00", "trade", 11.96, 67.0]
["2026-09-10T15:19:20.938557+00:00", "trade", 11.96, 29.0]
["2026-09-10T15:19:20.938566+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.938566+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.938602+00:00", "trade", 11.97, 22.0]
["2026-09-10T15:19:20.938608+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:19:20.938652+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.938707+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.938857+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.939153+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.939368+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.939744+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.942486+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.942586+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.943293+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.949518+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.955251+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:20.955291+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:21.038715+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:21.039001+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:24.612842+00:00", "trade", 11.9607, 1.0]
["2026-09-10T15:19:25.948191+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:25.949118+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:26.059776+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:28.970525+00:00", "trade", 11.9928, 24.0]
["2026-09-10T15:19:29.997168+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:30.114205+00:00", "trade", 11.9608, 2.0]
["2026-09-10T15:19:30.115604+00:00", "trade", 11.9608, 1.0]
["2026-09-10T15:19:30.116355+00:00", "trade", 11.9608, 1.0]
["2026-09-10T15:19:40.362260+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:40.362521+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:40.362591+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:19:40.362596+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:19:40.362847+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:19:40.363062+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:19:40.363173+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:40.363243+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:19:40.363603+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:19:40.363644+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:40.363684+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:40.367698+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:19:40.368255+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:19:40.372896+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:42.672266+00:00", "trade", 11.9632, 1.0]
["2026-09-10T15:19:42.673806+00:00", "trade", 11.9632, 4.0]
["2026-09-10T15:19:50.384286+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:50.384296+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:50.384351+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:50.384902+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:50.387218+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:50.387258+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:50.406913+00:00", "trade", 11.975, 2.0]
["2026-09-10T15:19:50.691818+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:19:50.770352+00:00", "trade", 11.9569, 1.0]
["2026-09-10T15:19:55.502096+00:00", "trade", 11.9569, 100.0]
["2026-09-10T15:19:59.997192+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:20:04.185574+00:00", "trade", 11.975, 2.0]
["2026-09-10T15:20:04.186629+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:04.186679+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:04.186729+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:04.186729+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:04.187260+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:04.187305+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:04.187436+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:04.187586+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:04.188794+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:08.723508+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:08.729091+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:08.729146+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:08.729156+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:08.730469+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:08.730519+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:08.730574+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:09.830632+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:20:10.997954+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:10.997994+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:11.026687+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:11.028291+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:11.028371+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:11.029499+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:11.029890+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:11.030371+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:11.030451+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:11.030892+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:11.031398+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:21.035226+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:21.035276+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:21.035286+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:21.036263+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:21.036554+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:21.036719+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:21.036824+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:21.038533+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:24.074804+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:24.074844+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:26.881723+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:26.883121+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:26.883582+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:26.885081+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:29.997218+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:33.131339+00:00", "trade", 11.9698, 1.0]
["2026-09-10T15:20:33.131420+00:00", "trade", 11.9698, 1.0]
["2026-09-10T15:20:36.652719+00:00", "trade", 11.9576, 7.0]
["2026-09-10T15:20:36.976343+00:00", "trade", 11.9644, 3.0]
["2026-09-10T15:20:38.184163+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:38.184173+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:38.212405+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:38.213482+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:39.234192+00:00", "trade", 11.9936, 21.0]
["2026-09-10T15:20:40.532783+00:00", "trade", 11.9936, 4.0]
["2026-09-10T15:20:40.912179+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:20:40.912490+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:42.213012+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:42.525208+00:00", "trade", 11.965, 2.0]
["2026-09-10T15:20:44.488435+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:44.605594+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:44.610761+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:44.611699+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:44.613353+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:46.698924+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:46.700508+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:48.412080+00:00", "trade", 11.9699, 2.0]
["2026-09-10T15:20:48.413151+00:00", "trade", 11.9699, 1.0]
["2026-09-10T15:20:48.414366+00:00", "trade", 11.9699, 1.0]
["2026-09-10T15:20:49.608803+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:49.608844+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:49.609670+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:50.532723+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:52.068706+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:52.069147+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:20:53.871648+00:00", "trade", 11.965, 18.0]
["2026-09-10T15:20:53.871708+00:00", "trade", 11.965, 82.0]
["2026-09-10T15:20:59.997242+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:00.021976+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:00.022021+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:07.408566+00:00", "trade", 11.962, 23.0]
["2026-09-10T15:21:09.036592+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:09.036637+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:10.828652+00:00", "trade", 11.992, 100.0]
["2026-09-10T15:21:10.829727+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:15.133165+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:16.437080+00:00", "trade", 11.9596, 15.0]
["2026-09-10T15:21:16.443771+00:00", "trade", 11.9596, 4.0]
["2026-09-10T15:21:16.445440+00:00", "trade", 11.9596, 1.0]
["2026-09-10T15:21:16.447064+00:00", "trade", 11.9596, 18.0]
["2026-09-10T15:21:17.885374+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:17.886261+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:22.883105+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:23.278797+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:23.282046+00:00", "trade", 11.96, 20.0]
["2026-09-10T15:21:23.282536+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:23.282692+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:29.997261+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:30.644247+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:30.644568+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:34.838674+00:00", "trade", 11.965, 16.0]
["2026-09-10T15:21:37.389255+00:00", "trade", 11.9638, 1.0]
["2026-09-10T15:21:39.890542+00:00", "trade", 11.9638, 1.0]
["2026-09-10T15:21:41.658196+00:00", "trade", 11.9633, 1.0]
["2026-09-10T15:21:41.660262+00:00", "trade", 11.9633, 1.0]
["2026-09-10T15:21:41.661582+00:00", "trade", 11.9633, 2.0]
["2026-09-10T15:21:47.952142+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:21:47.952157+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:47.952202+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:21:47.952222+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:21:47.952949+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:21:49.091808+00:00", "trade", 11.9602, 14.0]
["2026-09-10T15:21:51.552476+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:21:51.561000+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:21:54.362068+00:00", "trade", 11.97, 9.0]
["2026-09-10T15:21:54.362628+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:21:54.362643+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.362643+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.362646+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:21:54.362661+00:00", "trade", 11.97, 91.0]
["2026-09-10T15:21:54.362668+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.362668+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.362673+00:00", "trade", 11.97, 9.0]
["2026-09-10T15:21:54.362673+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.362713+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.362723+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.363214+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.363349+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.364878+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.463027+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.463763+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.463774+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.464029+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:21:54.675337+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:21:55.071091+00:00", "trade", 11.9652, 1.0]
["2026-09-10T15:22:12.223119+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:22:16.639737+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:22:17.892436+00:00", "trade", 11.966, 4.0]
["2026-09-10T15:22:28.693614+00:00", "trade", 11.9711, 12.0]
["2026-09-10T15:22:35.816300+00:00", "trade", 11.9634, 5.0]
["2026-09-10T15:22:35.818369+00:00", "trade", 11.9634, 4.0]
["2026-09-10T15:22:35.819593+00:00", "trade", 11.9634, 2.0]
["2026-09-10T15:22:38.393067+00:00", "trade", 11.9665, 3.0]
["2026-09-10T15:22:41.770082+00:00", "trade", 11.9665, 2.0]
["2026-09-10T15:22:44.635213+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:22:48.610561+00:00", "trade", 11.9665, 3.0]
["2026-09-10T15:22:48.614070+00:00", "trade", 11.9665, 1.0]
["2026-09-10T15:22:49.230403+00:00", "trade", 11.9654, 1.0]
["2026-09-10T15:22:51.295947+00:00", "trade", 11.9867, 10.0]
["2026-09-10T15:22:56.222210+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:04.946491+00:00", "trade", 11.9664, 32.0]
["2026-09-10T15:23:09.922034+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:10.230641+00:00", "trade", 11.9692, 1.0]
["2026-09-10T15:23:10.551788+00:00", "trade", 11.98, 5.0]
["2026-09-10T15:23:11.251368+00:00", "trade", 11.9869, 1.0]
["2026-09-10T15:23:11.254150+00:00", "trade", 11.9869, 52.0]
["2026-09-10T15:23:15.235002+00:00", "trade", 11.9871, 12.0]
["2026-09-10T15:23:15.236578+00:00", "trade", 11.9871, 11.0]
["2026-09-10T15:23:20.690873+00:00", "trade", 11.9782, 1.0]
["2026-09-10T15:23:20.695865+00:00", "trade", 11.9782, 2.0]
["2026-09-10T15:23:23.132798+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:23.132848+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:23.133529+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:23.134567+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:23.139504+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:23.148911+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:23.148951+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:24.656576+00:00", "trade", 11.9684, 2.0]
["2026-09-10T15:23:29.997350+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:30.090528+00:00", "trade", 11.9684, 4.0]
["2026-09-10T15:23:33.030831+00:00", "trade", 11.9784, 5.0]
["2026-09-10T15:23:33.032280+00:00", "trade", 11.98, 1.0]
["2026-09-10T15:23:37.261768+00:00", "trade", 11.9872, 11.0]
["2026-09-10T15:23:39.212369+00:00", "trade", 11.9803, 2.0]
["2026-09-10T15:23:47.614061+00:00", "trade", 11.9873, 100.0]
["2026-09-10T15:23:47.615123+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:47.615643+00:00", "trade", 11.9873, 55.0]
["2026-09-10T15:23:47.616575+00:00", "trade", 11.9873, 2.0]
["2026-09-10T15:23:47.616686+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:47.617082+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:54.140928+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:54.142246+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:23:54.472499+00:00", "trade", 11.9873, 1.0]
["2026-09-10T15:23:59.997369+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:24:00.196110+00:00", "trade", 11.9875, 10.0]
["2026-09-10T15:24:00.197065+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:24:00.197140+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:24:00.197175+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:24:00.197361+00:00", "trade", 11.98, 1.0]
["2026-09-10T15:24:00.197646+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:24:00.198212+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:24:00.198247+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:24:00.263858+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:24:00.369936+00:00", "trade", 11.975, 70.0]
["2026-09-10T15:24:00.376537+00:00", "trade", 11.975, 2.0]
["2026-09-10T15:24:00.377490+00:00", "trade", 11.975, 2.0]
["2026-09-10T15:24:00.378272+00:00", "trade", 11.975, 2.0]
["2026-09-10T15:24:00.379033+00:00", "trade", 11.975, 2.0]
["2026-09-10T15:24:00.685324+00:00", "trade", 11.9874, 21.0]
["2026-09-10T15:24:01.185499+00:00", "trade", 11.9876, 30.0]
["2026-09-10T15:24:09.851911+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:24:17.953766+00:00", "trade", 11.9822, 2.0]
["2026-09-10T15:24:28.929994+00:00", "trade", 11.975, 2.0]
["2026-09-10T15:24:29.255684+00:00", "trade", 11.975, 2.0]
["2026-09-10T15:24:29.997384+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:24:35.350887+00:00", "trade", 11.9826, 4.0]
["2026-09-10T15:24:35.351915+00:00", "trade", 11.9826, 2.0]
["2026-09-10T15:24:47.724166+00:00", "trade", 11.975, 14.0]
["2026-09-10T15:24:51.127428+00:00", "trade", 11.9726, 30.0]
["2026-09-10T15:24:56.602945+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:24:59.997408+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:01.511423+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:01.511900+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:03.432096+00:00", "trade", 11.9748, 1.0]
["2026-09-10T15:25:05.932085+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:13.156665+00:00", "trade", 11.9812, 1.0]
["2026-09-10T15:25:13.163375+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:13.164132+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:13.164288+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:18.906030+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:18.907675+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:18.908115+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:19.070444+00:00", "trade", 11.9746, 1.0]
["2026-09-10T15:25:26.358342+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:29.997438+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:33.219049+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:33.223114+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:33.225545+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:39.251906+00:00", "trade", 11.9719, 20.0]
["2026-09-10T15:25:41.472761+00:00", "trade", 11.9918, 23.0]
["2026-09-10T15:25:52.088048+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:53.673202+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:54.446073+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:25:54.468621+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:25:56.679115+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:56.679331+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:25:56.679566+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:56.680891+00:00", "trade", 11.975, 100.0]
["2026-09-10T15:25:56.681710+00:00", "trade", 11.96, 83.0]
["2026-09-10T15:25:56.681921+00:00", "trade", 11.96, 18.0]
["2026-09-10T15:25:56.681992+00:00", "trade", 11.96, 10.0]
["2026-09-10T15:25:56.682094+00:00", "trade", 11.96, 11.0]
["2026-09-10T15:25:56.682509+00:00", "trade", 11.96, 78.0]
["2026-09-10T15:25:56.992235+00:00", "trade", 11.975, 2.0]
["2026-09-10T15:25:57.539339+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:57.539389+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:25:59.997453+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:26:01.048874+00:00", "trade", 11.975, 13.0]
["2026-09-10T15:26:05.392264+00:00", "trade", 11.975, 1.0]
["2026-09-10T15:26:06.010787+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:26:06.010842+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:26:12.315876+00:00", "trade", 11.9894, 15.0]
["2026-09-10T15:26:12.681559+00:00", "trade", 11.975, 1.0]
["2026-09-10T15:26:13.303729+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:26:13.875309+00:00", "trade", 11.9714, 100.0]
["2026-09-10T15:26:14.701472+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:26:16.525506+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:26:16.525601+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:26:16.525604+00:00", "trade", 11.96, 20.0]
["2026-09-10T15:26:16.525606+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:26:16.525622+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:26:16.525671+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:26:16.525673+00:00", "trade", 11.96, 20.0]
["2026-09-10T15:26:16.525679+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:26:16.525682+00:00", "trade", 11.96, 20.0]
["2026-09-10T15:26:16.525682+00:00", "trade", 11.96, 9.0]
["2026-09-10T15:26:16.525689+00:00", "trade", 11.96, 5.0]
["2026-09-10T15:26:16.525691+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:26:16.525691+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:26:16.525700+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:26:16.525701+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:26:16.525701+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:26:16.525707+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:26:16.525712+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:26:16.526393+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:26:16.529711+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:26:16.626797+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:26:16.627118+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:26:16.627895+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:26:17.128001+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:26:18.126203+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:26:20.377026+00:00", "trade", 11.9636, 1.0]
["2026-09-10T15:26:21.331171+00:00", "trade", 11.9641, 2.0]
["2026-09-10T15:26:21.865937+00:00", "trade", 11.9877, 16.0]
["2026-09-10T15:26:22.017961+00:00", "trade", 11.95, 25.0]
["2026-09-10T15:26:22.017961+00:00", "trade", 11.95, 25.0]
["2026-09-10T15:26:22.017964+00:00", "trade", 11.95, 75.0]
["2026-09-10T15:26:22.017965+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:26:22.017979+00:00", "trade", 11.95, 10.0]
["2026-09-10T15:26:22.017982+00:00", "trade", 11.95, 100.0]
["2026-09-10T15:26:22.018043+00:00", "trade", 11.95, 20.0]
["2026-09-10T15:26:22.018043+00:00", "trade", 11.95, 12.0]
["2026-09-10T15:26:22.018049+00:00", "trade", 11.95, 4.0]
["2026-09-10T15:26:22.018051+00:00", "trade", 11.95, 4.0]
["2026-09-10T15:26:22.018054+00:00", "trade", 11.95, 4.0]
["2026-09-10T15:26:22.018101+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:26:22.019223+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:26:22.022105+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:26:25.746755+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:26:25.871178+00:00", "trade", 11.9657, 2.0]
["2026-09-10T15:26:29.997477+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:26:36.312685+00:00", "trade", 11.9617, 11.0]
["2026-09-10T15:26:40.214365+00:00", "trade", 11.9654, 26.0]
["2026-09-10T15:26:46.744106+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:26:46.744382+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:26:48.408130+00:00", "trade", 11.955, 1.0]
["2026-09-10T15:26:48.408358+00:00", "trade", 11.955, 1.0]
["2026-09-10T15:26:59.997492+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:27:00.116902+00:00", "trade", 11.9656, 1.0]
["2026-09-10T15:27:06.972074+00:00", "trade", 11.9863, 14.0]
["2026-09-10T15:27:14.919140+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:27:14.919155+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:27:14.919190+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:27:14.919697+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:27:14.919822+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:27:23.707598+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:27:24.198001+00:00", "trade", 11.955, 1.0]
["2026-09-10T15:27:25.388837+00:00", "trade", 11.9693, 1.0]
["2026-09-10T15:27:29.600100+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:27:29.997512+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:27:31.929848+00:00", "trade", 11.9694, 1.0]
["2026-09-10T15:27:38.787435+00:00", "trade", 11.95, 1.0]
["2026-09-10T15:27:43.216601+00:00", "trade", 11.955, 15.0]
["2026-09-10T15:27:49.831754+00:00", "trade", 11.9635, 13.0]
["2026-09-10T15:27:49.833682+00:00", "trade", 11.9635, 8.0]
["2026-09-10T15:27:49.835029+00:00", "trade", 11.9635, 5.0]
["2026-09-10T15:27:51.054388+00:00", "trade", 11.9635, 1.0]
["2026-09-10T15:27:51.055573+00:00", "trade", 11.9635, 6.0]
["2026-09-10T15:27:53.513335+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:27:53.515766+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:27:54.054885+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:27:59.997542+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:28:04.869463+00:00", "trade", 11.962, 9.0]
["2026-09-10T15:28:04.871436+00:00", "trade", 11.962, 8.0]
["2026-09-10T15:28:06.654520+00:00", "trade", 11.962, 6.0]
["2026-09-10T15:28:07.506658+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:28:07.882904+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:28:13.348301+00:00", "trade", 11.9612, 2.0]
["2026-09-10T15:28:16.010799+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:28:24.022693+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:28:24.022764+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:28:24.023766+00:00", "quote", 11.95, 11.97]
["2026-09-10T15:28:24.024056+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:28:24.024086+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:28:24.024372+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:28:24.528162+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:28:25.602449+00:00", "trade", 11.97, 96.0]
["2026-09-10T15:28:25.602452+00:00", "trade", 11.96, 1.0]
["2026-09-10T15:28:25.602458+00:00", "trade", 11.97, 1.0]
["2026-09-10T15:28:25.602461+00:00", "trade", 11.97, 99.0]
["2026-09-10T15:28:25.602480+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:28:25.602488+00:00", "trade", 11.97, 1.0]
["2026-09-10T15:28:25.602629+00:00", "trade", 11.97, 6.0]
["2026-09-10T15:28:25.602632+00:00", "trade", 11.97, 4.0]
["2026-09-10T15:28:25.602690+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:28:25.602706+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:28:25.602746+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:28:25.602751+00:00", "quote", 11.95, 11.99]
["2026-09-10T15:28:25.602776+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:25.603758+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:25.621520+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:25.621851+00:00", "trade", 11.98, 54.0]
["2026-09-10T15:28:25.621881+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:25.632010+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:25.705613+00:00", "trade", 11.975, 84.0]
["2026-09-10T15:28:28.602860+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:29.997566+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:33.974896+00:00", "trade", 11.9649, 11.0]
["2026-09-10T15:28:33.976863+00:00", "trade", 11.9649, 31.0]
["2026-09-10T15:28:36.111364+00:00", "trade", 11.9657, 60.0]
["2026-09-10T15:28:41.062686+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:41.230611+00:00", "trade", 11.97, 7.0]
["2026-09-10T15:28:44.501094+00:00", "trade", 11.99, 50.0]
["2026-09-10T15:28:44.501584+00:00", "trade", 11.99, 50.0]
["2026-09-10T15:28:44.501999+00:00", "trade", 11.99, 1.0]
["2026-09-10T15:28:45.154926+00:00", "trade", 11.9668, 400.0]
["2026-09-10T15:28:46.713660+00:00", "trade", 11.9668, 16.0]
["2026-09-10T15:28:46.714575+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:28:46.714640+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:46.714641+00:00", "trade", 11.98, 87.0]
["2026-09-10T15:28:46.714704+00:00", "trade", 11.98, 13.0]
["2026-09-10T15:28:46.714705+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:46.714705+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:46.714720+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:46.715943+00:00", "trade", 11.9668, 4.0]
["2026-09-10T15:28:46.752477+00:00", "trade", 11.98, 25.0]
["2026-09-10T15:28:52.863918+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:55.058725+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:28:59.997601+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:29:00.683539+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:29:01.513873+00:00", "trade", 11.9673, 10.0]
["2026-09-10T15:29:02.671663+00:00", "trade", 11.9659, 29.0]
["2026-09-10T15:29:03.062950+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:29:12.074896+00:00", "trade", 11.99, 22.0]
["2026-09-10T15:29:12.074896+00:00", "trade", 11.99, 20.0]
["2026-09-10T15:29:12.074896+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:12.074902+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:29:12.074902+00:00", "trade", 11.99, 6.0]
["2026-09-10T15:29:12.074932+00:00", "trade", 11.99, 12.0]
["2026-09-10T15:29:12.074941+00:00", "trade", 11.99, 1.0]
["2026-09-10T15:29:12.074961+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:29:12.075021+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:12.075021+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:12.075026+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:29:12.075028+00:00", "trade", 11.99, 1.0]
["2026-09-10T15:29:12.075136+00:00", "trade", 11.99, 6.0]
["2026-09-10T15:29:12.075172+00:00", "trade", 11.98, 4.0]
["2026-09-10T15:29:12.075178+00:00", "trade", 11.98, 7.0]
["2026-09-10T15:29:12.075200+00:00", "trade", 11.98, 1.0]
["2026-09-10T15:29:12.075241+00:00", "trade", 11.98, 5.0]
["2026-09-10T15:29:12.075247+00:00", "trade", 11.99, 4.0]
["2026-09-10T15:29:12.075322+00:00", "quote", 11.98, 12.0]
["2026-09-10T15:29:12.075536+00:00", "trade", 11.99, 7.0]
["2026-09-10T15:29:12.075668+00:00", "trade", 11.99, 14.0]
["2026-09-10T15:29:12.076289+00:00", "quote", 11.98, 12.0]
["2026-09-10T15:29:12.076532+00:00", "trade", 11.99, 25.0]
["2026-09-10T15:29:12.076715+00:00", "quote", 11.98, 12.0]
["2026-09-10T15:29:12.076739+00:00", "trade", 11.99, 25.0]
["2026-09-10T15:29:12.077524+00:00", "trade", 11.99, 25.0]
["2026-09-10T15:29:12.077770+00:00", "trade", 11.99, 25.0]
["2026-09-10T15:29:12.079256+00:00", "quote", 11.98, 12.0]
["2026-09-10T15:29:12.079286+00:00", "quote", 11.98, 12.0]
["2026-09-10T15:29:12.079582+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:29:12.080775+00:00", "trade", 11.99, 25.0]
["2026-09-10T15:29:12.081983+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:29:12.089886+00:00", "trade", 11.99, 25.0]
["2026-09-10T15:29:12.098685+00:00", "trade", 11.99, 22.0]
["2026-09-10T15:29:12.327778+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:14.628081+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:14.628106+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:15.983438+00:00", "trade", 11.98, 10.0]
["2026-09-10T15:29:16.385701+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:16.385872+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:16.386127+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:16.393535+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:16.401364+00:00", "trade", 11.98, 150.0]
["2026-09-10T15:29:16.401367+00:00", "trade", 11.98, 150.0]
["2026-09-10T15:29:16.401449+00:00", "trade", 11.985, 150.0]
["2026-09-10T15:29:16.401549+00:00", "quote", 11.96, 12.01]
["2026-09-10T15:29:16.401635+00:00", "trade", 11.98, 50.0]
["2026-09-10T15:29:16.401641+00:00", "trade", 11.98, 150.0]
["2026-09-10T15:29:16.401978+00:00", "trade", 11.985, 70.0]
["2026-09-10T15:29:16.401978+00:00", "trade", 11.985, 50.0]
["2026-09-10T15:29:25.254780+00:00", "trade", 11.9719, 100.0]
["2026-09-10T15:29:25.255433+00:00", "quote", 11.96, 12.01]
["2026-09-10T15:29:25.255889+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:25.255934+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:25.255964+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:25.255984+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:25.256265+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:25.256440+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:25.257026+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:25.257026+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:25.423693+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:25.424280+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:25.426546+00:00", "trade", 11.99, 30.0]
["2026-09-10T15:29:27.823228+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:27.825668+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:28.044099+00:00", "trade", 11.98, 34.0]
["2026-09-10T15:29:29.997615+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:31.191513+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:31.357980+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:34.780218+00:00", "trade", 11.98, 75.0]
["2026-09-10T15:29:36.494291+00:00", "trade", 11.98, 1058.0]
["2026-09-10T15:29:43.351331+00:00", "trade", 11.98, 2.0]
["2026-09-10T15:29:45.298497+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:48.223467+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:29:48.223693+00:00", "trade", 11.99, 1.0]
["2026-09-10T15:29:48.223693+00:00", "trade", 11.99, 1.0]
["2026-09-10T15:29:48.223738+00:00", "trade", 11.99, 7.0]
["2026-09-10T15:29:48.224259+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:29:48.224770+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:29:48.225236+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:29:48.225372+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:29:48.228123+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:29:48.228489+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:29:48.229727+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:29:49.535690+00:00", "trade", 11.97, 1.0]
["2026-09-10T15:29:49.535693+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:29:49.535707+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:29:49.535712+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:29:49.535712+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:29:49.535717+00:00", "quote", 11.97, 11.98]
["2026-09-10T15:29:49.536038+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:29:49.536168+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:29:49.536252+00:00", "trade", 11.97, 100.0]
["2026-09-10T15:29:49.536318+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:29:49.536744+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:29:49.924314+00:00", "trade", 11.965, 100.0]
["2026-09-10T15:29:49.924452+00:00", "trade", 11.965, 94.0]
["2026-09-10T15:29:49.926398+00:00", "trade", 11.96, 6.0]
["2026-09-10T15:29:50.666685+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:29:50.828681+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:29:51.453847+00:00", "trade", 11.9788, 4.0]
["2026-09-10T15:29:52.569557+00:00", "trade", 11.9799, 2.0]
["2026-09-10T15:29:59.997630+00:00", "quote", 11.96, 11.97]
["2026-09-10T15:30:01.805301+00:00", "trade", 11.96, 5.0]
["2026-09-10T15:30:01.806352+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:30:01.806488+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:30:01.806788+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:30:01.807165+00:00", "trade", 11.975, 100.0]
["2026-09-10T15:30:01.807179+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:30:01.807776+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:30:02.027444+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:30:02.046625+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:30:02.046675+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:30:06.245488+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:30:06.345532+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:30:09.370864+00:00", "trade", 11.9789, 5.0]
["2026-09-10T15:30:09.375260+00:00", "trade", 11.9789, 2.0]
["2026-09-10T15:30:13.208585+00:00", "trade", 11.9736, 2.0]
["2026-09-10T15:30:13.301798+00:00", "trade", 11.9733, 1.0]
["2026-09-10T15:30:14.250978+00:00", "trade", 11.9736, 60.0]
["2026-09-10T15:30:20.154020+00:00", "trade", 11.9768, 1.0]
["2026-09-10T15:30:27.882219+00:00", "trade", 11.9783, 32.0]
["2026-09-10T15:30:28.604615+00:00", "trade", 11.98, 15.0]
["2026-09-10T15:30:29.997650+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:30:53.470089+00:00", "trade", 11.9734, 10.0]
["2026-09-10T15:30:53.472393+00:00", "trade", 11.9734, 25.0]
["2026-09-10T15:30:54.470523+00:00", "trade", 11.9736, 3.0]
["2026-09-10T15:30:55.838496+00:00", "trade", 11.9749, 5.0]
["2026-09-10T15:30:59.997675+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:31:02.114646+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:31:02.114651+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:31:02.131070+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:31:02.131100+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:31:02.134408+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:31:08.918598+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:31:08.949186+00:00", "trade", 11.99, 4.0]
["2026-09-10T15:31:08.949198+00:00", "trade", 11.99, 32.0]
["2026-09-10T15:31:08.949201+00:00", "trade", 11.99, 7.0]
["2026-09-10T15:31:08.949266+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:31:08.949306+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:31:08.949318+00:00", "trade", 12.0, 10.0]
["2026-09-10T15:31:08.949322+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:31:08.949324+00:00", "trade", 12.0, 90.0]
["2026-09-10T15:31:08.949324+00:00", "trade", 12.0, 79.0]
["2026-09-10T15:31:08.949327+00:00", "trade", 12.0, 65.0]
["2026-09-10T15:31:08.949327+00:00", "trade", 12.0, 6.0]
["2026-09-10T15:31:08.949406+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:31:08.949887+00:00", "trade", 12.0, 1.0]
["2026-09-10T15:31:08.949890+00:00", "trade", 12.0, 19.0]
["2026-09-10T15:31:08.949890+00:00", "trade", 12.0, 4.0]
["2026-09-10T15:31:08.949893+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:31:08.949893+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:31:08.949913+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:31:08.949918+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:31:08.950479+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:31:08.953005+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:31:08.953912+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:31:08.955967+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:31:08.965189+00:00", "quote", 12.0, 12.01]
["2026-09-10T15:31:08.965254+00:00", "quote", 12.0, 12.01]
["2026-09-10T15:31:08.965254+00:00", "quote", 12.0, 12.01]
["2026-09-10T15:31:08.966976+00:00", "trade", 12.01, 6.0]
["2026-09-10T15:31:08.966991+00:00", "trade", 12.01, 6.0]
["2026-09-10T15:31:08.966995+00:00", "trade", 12.01, 12.0]
["2026-09-10T15:31:08.966998+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:08.967000+00:00", "trade", 12.01, 100.0]
["2026-09-10T15:31:08.967068+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:08.967585+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:08.967605+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:09.117411+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:09.118384+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:09.133264+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:09.137209+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:09.137254+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:09.149327+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:09.158509+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:09.174357+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:09.178166+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:09.178216+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:09.194285+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:09.199011+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:09.299560+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:09.303439+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:09.303490+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:09.319678+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:09.324329+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:09.324434+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:09.324835+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:10.089962+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:10.098598+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:10.177693+00:00", "trade", 11.9949, 1.0]
["2026-09-10T15:31:10.178673+00:00", "trade", 12.01, 60.0]
["2026-09-10T15:31:10.178674+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:10.178721+00:00", "trade", 12.01, 40.0]
["2026-09-10T15:31:10.183841+00:00", "quote", 12.01, 12.02]
["2026-09-10T15:31:10.188552+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:10.189104+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:10.190011+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:10.193173+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:10.299075+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:16.631183+00:00", "trade", 11.9795, 1.0]
["2026-09-10T15:31:17.620164+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:17.620219+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:31:18.993906+00:00", "trade", 12.02, 900.0]
["2026-09-10T15:31:18.994586+00:00", "trade", 12.02, 24.0]
["2026-09-10T15:31:18.994587+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:31:18.994589+00:00", "trade", 12.02, 6.0]
["2026-09-10T15:31:18.994592+00:00", "trade", 12.02, 100.0]
["2026-09-10T15:31:18.994610+00:00", "trade", 12.03, 100.0]
["2026-09-10T15:31:18.994662+00:00", "trade", 12.02, 10.0]
["2026-09-10T15:31:18.994664+00:00", "trade", 12.02, 10.0]
["2026-09-10T15:31:18.994691+00:00", "trade", 12.03, 20.0]
["2026-09-10T15:31:18.994694+00:00", "trade", 12.03, 30.0]
["2026-09-10T15:31:18.994704+00:00", "trade", 12.03, 6.0]
["2026-09-10T15:31:18.996011+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:31:18.996226+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:31:18.996911+00:00", "trade", 12.02, 100.0]
["2026-09-10T15:31:18.999395+00:00", "trade", 12.02, 25.0]
["2026-09-10T15:31:19.004671+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:31:19.008548+00:00", "trade", 12.02, 69.0]
["2026-09-10T15:31:19.009377+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:19.009423+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:19.010460+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:19.029360+00:00", "quote", 12.02, 12.06]
["2026-09-10T15:31:19.029361+00:00", "trade", 12.04, 10.0]
["2026-09-10T15:31:19.029361+00:00", "trade", 12.04, 90.0]
["2026-09-10T15:31:19.029364+00:00", "trade", 12.05, 1.0]
["2026-09-10T15:31:19.029435+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:19.029761+00:00", "trade", 12.04, 10.0]
["2026-09-10T15:31:19.029761+00:00", "trade", 12.04, 6.0]
["2026-09-10T15:31:19.029761+00:00", "trade", 12.05, 20.0]
["2026-09-10T15:31:19.029761+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:19.030443+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:19.031983+00:00", "trade", 12.04, 11.0]
["2026-09-10T15:31:19.035389+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:31:19.041338+00:00", "trade", 12.045, 17.0]
["2026-09-10T15:31:19.041404+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:31:19.042361+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:19.046782+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:19.046832+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:19.049744+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:19.109942+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:20.510418+00:00", "trade", 12.03, 100.0]
["2026-09-10T15:31:21.115217+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:21.122515+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:21.124895+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:31:21.145629+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:31:21.146572+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:21.367759+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:21.367804+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:21.373141+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:31:21.373201+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:31:21.375041+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:31:21.396737+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:31:21.397695+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:24.970949+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:31:24.971009+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:31:24.976918+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:31:24.983313+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:29.997694+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:35.864189+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:31:35.872759+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:36.123315+00:00", "trade", 12.045, 20.0]
["2026-09-10T15:31:36.252064+00:00", "trade", 12.0558, 4.0]
["2026-09-10T15:31:42.150406+00:00", "trade", 12.03, 5.0]
["2026-09-10T15:31:42.150514+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:42.150569+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:42.150724+00:00", "trade", 12.03, 3.0]
["2026-09-10T15:31:42.150740+00:00", "quote", 12.03, 12.05]
["2026-09-10T15:31:42.150750+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:31:42.150755+00:00", "quote", 12.03, 12.05]
["2026-09-10T15:31:42.150770+00:00", "quote", 12.03, 12.05]
["2026-09-10T15:31:42.150806+00:00", "trade", 12.03, 1.0]
["2026-09-10T15:31:42.150806+00:00", "trade", 12.03, 5.0]
["2026-09-10T15:31:42.150810+00:00", "quote", 12.03, 12.05]
["2026-09-10T15:31:42.150810+00:00", "quote", 12.03, 12.05]
["2026-09-10T15:31:42.150815+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.150818+00:00", "trade", 12.03, 100.0]
["2026-09-10T15:31:42.150818+00:00", "trade", 12.03, 100.0]
["2026-09-10T15:31:42.150830+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:42.150840+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:42.150875+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:42.150900+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:42.150910+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:42.150920+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:42.151086+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:42.151086+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:42.151511+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.151537+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.151557+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:42.151572+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:42.151782+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.151993+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.152228+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.152238+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.154869+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.154869+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.155095+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.155235+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.155807+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.161545+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.161581+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.181092+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.445131+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.447637+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.447732+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:42.449416+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:43.123691+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:43.123691+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:44.228378+00:00", "trade", 11.9869, 6.0]
["2026-09-10T15:31:45.316007+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:45.567616+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:45.567661+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:45.568268+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:45.572272+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:31:45.574873+00:00", "trade", 12.02, 8.0]
["2026-09-10T15:31:45.574904+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:31:45.574959+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:31:45.574961+00:00", "trade", 12.02, 100.0]
["2026-09-10T15:31:45.574969+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:31:45.574970+00:00", "trade", 12.02, 1.0]
["2026-09-10T15:31:45.574970+00:00", "trade", 12.02, 55.0]
["2026-09-10T15:31:45.574974+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:31:45.574979+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:31:45.574989+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:31:45.578011+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:31:45.578637+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:31:45.605221+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:31:48.564593+00:00", "trade", 12.01, 100.0]
["2026-09-10T15:31:48.564593+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:31:48.564673+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:31:48.564674+00:00", "trade", 12.01, 1.0]
["2026-09-10T15:31:48.564688+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:31:48.564738+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:31:48.565771+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:31:48.568748+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:31:48.568963+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:31:51.683044+00:00", "quote", 11.99, 12.03]
["2026-09-10T15:31:51.683114+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:51.683189+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:51.684588+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:51.689162+00:00", "trade", 11.9956, 22.0]
["2026-09-10T15:31:54.885921+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:54.885931+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:54.885976+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:54.886422+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:31:59.997719+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:32:01.585961+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:32:01.585991+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:32:01.601669+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:32:02.167025+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:32:03.175306+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:32:03.175339+00:00", "trade", 11.99, 16.0]
["2026-09-10T15:32:03.175363+00:00", "trade", 12.0, 6.0]
["2026-09-10T15:32:03.175363+00:00", "trade", 12.0, 9.0]
["2026-09-10T15:32:03.175372+00:00", "trade", 12.0, 80.0]
["2026-09-10T15:32:03.175441+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:32:03.175603+00:00", "trade", 11.99, 19.0]
["2026-09-10T15:32:03.175606+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:32:03.175611+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:32:03.176323+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:32:03.180248+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:32:03.180298+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:32:03.181029+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:32:04.655987+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:32:05.658021+00:00", "trade", 11.9954, 3.0]
["2026-09-10T15:32:09.150231+00:00", "trade", 11.9958, 6.0]
["2026-09-10T15:32:16.617730+00:00", "trade", 12.0075, 19.0]
["2026-09-10T15:32:29.997739+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:32:30.107455+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:32:30.116496+00:00", "quote", 12.0, 12.01]
["2026-09-10T15:32:30.117960+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:32:30.117962+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:32:30.135193+00:00", "trade", 12.0, 5.0]
["2026-09-10T15:32:30.135656+00:00", "trade", 12.0, 50.0]
["2026-09-10T15:32:34.253752+00:00", "trade", 11.9974, 5.0]
["2026-09-10T15:32:39.730668+00:00", "trade", 11.9891, 10.0]
["2026-09-10T15:32:43.254633+00:00", "trade", 11.9956, 2.0]
["2026-09-10T15:32:44.756626+00:00", "trade", 11.9891, 14.0]
["2026-09-10T15:32:50.532844+00:00", "trade", 11.9891, 14.0]
["2026-09-10T15:32:59.997753+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:33:03.851058+00:00", "trade", 11.9891, 1.0]
["2026-09-10T15:33:04.986129+00:00", "trade", 11.9985, 1.0]
["2026-09-10T15:33:06.340522+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:33:06.340878+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:33:09.235028+00:00", "trade", 12.0194, 3.0]
["2026-09-10T15:33:25.681607+00:00", "trade", 11.9968, 3.0]
["2026-09-10T15:33:29.997778+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:33:41.467665+00:00", "trade", 11.9977, 100.0]
["2026-09-10T15:33:43.919565+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:33:43.923415+00:00", "trade", 12.0, 1.0]
["2026-09-10T15:33:45.255398+00:00", "trade", 12.0054, 1.0]
["2026-09-10T15:33:49.515294+00:00", "trade", 11.9892, 100.0]
["2026-09-10T15:33:52.553014+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:33:52.553249+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:33:59.997803+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:34:00.272258+00:00", "trade", 12.0135, 5.0]
["2026-09-10T15:34:06.919535+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:34:06.919891+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:34:06.920367+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:34:06.920417+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:34:06.921104+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:34:06.921730+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:34:06.922011+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:34:10.850341+00:00", "trade", 12.0063, 3.0]
["2026-09-10T15:34:16.519720+00:00", "trade", 12.0, 10.0]
["2026-09-10T15:34:28.154207+00:00", "quote", 11.99, 12.03]
["2026-09-10T15:34:28.154272+00:00", "quote", 11.99, 12.03]
["2026-09-10T15:34:28.171302+00:00", "quote", 11.99, 12.03]
["2026-09-10T15:34:29.449651+00:00", "quote", 11.99, 12.03]
["2026-09-10T15:34:29.997817+00:00", "quote", 11.99, 12.03]
["2026-09-10T15:34:32.465411+00:00", "trade", 12.01, 1.0]
["2026-09-10T15:34:32.465504+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:34:38.752221+00:00", "trade", 12.0008, 1.0]
["2026-09-10T15:34:46.410128+00:00", "trade", 11.9999, 4.0]
["2026-09-10T15:34:46.418775+00:00", "quote", 11.99, 12.02]
["2026-09-10T15:34:46.418820+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:34:46.418860+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:34:46.418871+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:34:46.418921+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:34:46.419561+00:00", "trade", 12.0, 1.0]
["2026-09-10T15:34:46.419600+00:00", "trade", 11.99, 12.0]
["2026-09-10T15:34:46.419637+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:34:46.419639+00:00", "trade", 11.99, 12.0]
["2026-09-10T15:34:46.419642+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:34:46.419645+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:34:46.419645+00:00", "trade", 11.99, 5.0]
["2026-09-10T15:34:46.419667+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:34:46.419669+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:34:46.419672+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:34:46.419697+00:00", "quote", 11.98, 12.01]
["2026-09-10T15:34:46.419728+00:00", "quote", 11.98, 11.99]
["2026-09-10T15:34:46.420199+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:34:46.420244+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:34:46.420289+00:00", "quote", 11.97, 11.99]
["2026-09-10T15:34:46.420556+00:00", "trade", 11.99, 5.0]
["2026-09-10T15:34:46.420596+00:00", "trade", 11.99, 5.0]
["2026-09-10T15:34:46.420887+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:34:46.420951+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:34:46.421068+00:00", "trade", 11.99, 100.0]
["2026-09-10T15:34:46.422369+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:34:46.470263+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:34:46.470544+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:34:46.471065+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:34:46.471070+00:00", "quote", 11.97, 12.02]
["2026-09-10T15:34:46.472067+00:00", "quote", 11.97, 12.02]
["2026-09-10T15:34:46.484777+00:00", "quote", 11.97, 12.02]
["2026-09-10T15:34:46.484868+00:00", "quote", 11.97, 12.02]
["2026-09-10T15:34:46.484913+00:00", "quote", 11.97, 12.02]
["2026-09-10T15:34:46.506814+00:00", "trade", 11.99, 6.0]
["2026-09-10T15:34:49.838793+00:00", "trade", 11.98, 12.0]
["2026-09-10T15:34:49.838859+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:34:49.838925+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:34:49.839185+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:34:49.839511+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:34:49.839601+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:34:49.839952+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:34:49.840032+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:34:49.840163+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:34:49.840584+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:34:49.847410+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:34:49.847490+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:34:49.847500+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:34:49.847535+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:34:49.852778+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:34:51.594299+00:00", "trade", 12.0104, 24.0]
["2026-09-10T15:34:53.420391+00:00", "trade", 11.99, 1.0]
["2026-09-10T15:34:56.109440+00:00", "trade", 12.0112, 8.0]
["2026-09-10T15:34:57.511706+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:34:57.511706+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:34:59.997841+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:35:08.770580+00:00", "trade", 12.0098, 4.0]
["2026-09-10T15:35:08.888112+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:35:08.888433+00:00", "quote", 11.97, 12.01]
["2026-09-10T15:35:11.262521+00:00", "trade", 11.99, 12.0]
["2026-09-10T15:35:11.733704+00:00", "trade", 11.9915, 1.0]
["2026-09-10T15:35:14.452152+00:00", "quote", 11.97, 12.03]
["2026-09-10T15:35:14.452153+00:00", "trade", 12.01, 100.0]
["2026-09-10T15:35:14.452156+00:00", "trade", 12.01, 100.0]
["2026-09-10T15:35:14.452159+00:00", "trade", 12.01, 20.0]
["2026-09-10T15:35:14.452212+00:00", "quote", 11.98, 12.03]
["2026-09-10T15:35:14.452241+00:00", "trade", 12.01, 1.0]
["2026-09-10T15:35:14.452257+00:00", "quote", 11.98, 12.03]
["2026-09-10T15:35:14.452292+00:00", "quote", 11.98, 12.03]
["2026-09-10T15:35:14.452297+00:00", "quote", 11.98, 12.03]
["2026-09-10T15:35:14.452327+00:00", "quote", 11.99, 12.03]
["2026-09-10T15:35:14.452347+00:00", "quote", 11.99, 12.03]
["2026-09-10T15:35:14.452778+00:00", "quote", 11.99, 12.03]
["2026-09-10T15:35:14.452893+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:35:14.452938+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:35:14.453169+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:35:14.467358+00:00", "quote", 12.01, 12.03]
["2026-09-10T15:35:14.467400+00:00", "trade", 12.02, 25.0]
["2026-09-10T15:35:14.467408+00:00", "quote", 12.01, 12.03]
["2026-09-10T15:35:14.467899+00:00", "quote", 12.01, 12.03]
["2026-09-10T15:35:14.467953+00:00", "trade", 12.02, 20.0]
["2026-09-10T15:35:14.468064+00:00", "quote", 12.01, 12.03]
["2026-09-10T15:35:14.491996+00:00", "quote", 12.01, 12.03]
["2026-09-10T15:35:14.492173+00:00", "trade", 12.03, 20.0]
["2026-09-10T15:35:14.492176+00:00", "trade", 12.03, 12.0]
["2026-09-10T15:35:14.492179+00:00", "trade", 12.03, 20.0]
["2026-09-10T15:35:14.492179+00:00", "trade", 12.03, 80.0]
["2026-09-10T15:35:14.492182+00:00", "trade", 12.03, 100.0]
["2026-09-10T15:35:14.492549+00:00", "trade", 12.03, 100.0]
["2026-09-10T15:35:14.492726+00:00", "trade", 12.03, 100.0]
["2026-09-10T15:35:14.492788+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:14.498747+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:14.498798+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:14.499329+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:14.502376+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:15.094570+00:00", "trade", 12.0141, 6.0]
["2026-09-10T15:35:15.100518+00:00", "trade", 12.035, 25.0]
["2026-09-10T15:35:15.101573+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:15.454323+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:17.170606+00:00", "trade", 11.9921, 1.0]
["2026-09-10T15:35:18.251489+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.251544+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.261292+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.262199+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:18.272203+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:18.272253+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:18.276884+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.276934+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.276945+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.277681+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.277977+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.278027+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.278122+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.278323+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.278724+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.293328+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.293374+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.293935+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:18.294050+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:29.997861+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.787447+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.787999+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.797917+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:31.798313+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:31.801596+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:31.801646+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:31.806573+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.806628+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.806638+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.807520+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.807671+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.807726+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.808082+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.824280+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.824360+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.825092+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.843526+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.844213+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.850788+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.855810+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:31.871793+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:31.871843+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:31.876314+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.876374+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.876374+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:31.892793+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:33.216295+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:35.176252+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:35.187674+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:42.932067+00:00", "trade", 11.9922, 35.0]
["2026-09-10T15:35:45.412458+00:00", "trade", 11.9922, 26.0]
["2026-09-10T15:35:47.950520+00:00", "trade", 12.0197, 2.0]
["2026-09-10T15:35:49.068088+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:53.274677+00:00", "trade", 12.004, 4.0]
["2026-09-10T15:35:54.628501+00:00", "trade", 12.035, 6.0]
["2026-09-10T15:35:56.589764+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:56.590777+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:56.590777+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:56.599728+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:56.599788+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:56.604159+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:56.604214+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:56.604224+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:56.620929+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:56.875174+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:59.058377+00:00", "trade", 12.035, 2.0]
["2026-09-10T15:35:59.058864+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:59.058879+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:59.073905+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:35:59.097376+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:59.097426+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:59.097431+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:59.113219+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:35:59.997890+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:36:01.623161+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:36:01.623161+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:36:01.623239+00:00", "trade", 12.035, 50.0]
["2026-09-10T15:36:01.623543+00:00", "trade", 12.035, 50.0]
["2026-09-10T15:36:01.623705+00:00", "trade", 12.035, 25.0]
["2026-09-10T15:36:01.624252+00:00", "trade", 12.035, 50.0]
["2026-09-10T15:36:01.624374+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:36:01.624434+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:01.624614+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:01.624685+00:00", "trade", 12.035, 25.0]
["2026-09-10T15:36:01.632428+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:01.633415+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:36:01.638658+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:36:01.638973+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:36:01.650887+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:36:01.655092+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:01.655142+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:01.655147+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:01.656400+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:01.656445+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:01.656500+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.909951+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.911009+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.912517+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.912873+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.915149+00:00", "quote", 12.03, 12.04]
["2026-09-10T15:36:03.916286+00:00", "quote", 12.03, 12.04]
["2026-09-10T15:36:03.916537+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.916542+00:00", "trade", 12.03, 100.0]
["2026-09-10T15:36:03.916557+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:36:03.916582+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.916627+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.916632+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.916662+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.917138+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.917554+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.917559+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.918421+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:36:03.918557+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.918677+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:36:03.919038+00:00", "quote", 12.02, 12.04]
["2026-09-10T15:36:03.919043+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:36:03.919078+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:36:03.919113+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:36:03.919153+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:36:03.919900+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:36:05.097269+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:36:05.097339+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:36:07.898995+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:36:08.164352+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:36:09.106832+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:36:18.371144+00:00", "trade", 12.0273, 2.0]
["2026-09-10T15:36:27.048734+00:00", "trade", 12.0273, 68.0]
["2026-09-10T15:36:28.590812+00:00", "trade", 12.0112, 100.0]
["2026-09-10T15:36:28.797542+00:00", "trade", 12.03, 2.0]
["2026-09-10T15:36:28.798108+00:00", "trade", 12.03, 2.0]
["2026-09-10T15:36:29.997915+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:36:31.630548+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:36:31.630583+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:36:46.164035+00:00", "trade", 12.03, 1.0]
["2026-09-10T15:36:46.294525+00:00", "trade", 12.03, 1.0]
["2026-09-10T15:36:57.248918+00:00", "trade", 12.0108, 6.0]
["2026-09-10T15:36:59.997935+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:37:03.473838+00:00", "trade", 11.9991, 21.0]
["2026-09-10T15:37:05.672006+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:37:05.672054+00:00", "trade", 12.04, 10.0]
["2026-09-10T15:37:05.672057+00:00", "trade", 12.04, 10.0]
["2026-09-10T15:37:05.672057+00:00", "trade", 12.04, 44.0]
["2026-09-10T15:37:05.672066+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:37:05.672071+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:37:05.673094+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:37:05.673520+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:37:05.872007+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:37:05.876523+00:00", "quote", 12.03, 12.05]
["2026-09-10T15:37:05.876588+00:00", "quote", 12.03, 12.05]
["2026-09-10T15:37:05.876588+00:00", "quote", 12.03, 12.05]
["2026-09-10T15:37:05.877235+00:00", "quote", 12.03, 12.05]
["2026-09-10T15:37:05.877236+00:00", "trade", 12.05, 12.0]
["2026-09-10T15:37:05.877239+00:00", "trade", 12.05, 100.0]
["2026-09-10T15:37:05.877239+00:00", "trade", 12.05, 100.0]
["2026-09-10T15:37:05.877270+00:00", "quote", 12.03, 12.05]
["2026-09-10T15:37:05.877275+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:37:05.877284+00:00", "trade", 12.05, 100.0]
["2026-09-10T15:37:05.877310+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:37:05.877350+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:37:05.877385+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:37:05.878277+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:37:05.878688+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:37:05.878688+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:37:05.878738+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:37:05.879736+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:37:05.880057+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:37:05.880307+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:37:05.880438+00:00", "trade", 12.05, 11.0]
["2026-09-10T15:37:05.883886+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:37:05.909572+00:00", "quote", 12.03, 12.07]
["2026-09-10T15:37:05.909573+00:00", "trade", 12.06, 100.0]
["2026-09-10T15:37:05.909573+00:00", "trade", 12.06, 10.0]
["2026-09-10T15:37:05.909575+00:00", "trade", 12.06, 25.0]
["2026-09-10T15:37:05.909647+00:00", "quote", 12.04, 12.07]
["2026-09-10T15:37:05.909702+00:00", "quote", 12.04, 12.07]
["2026-09-10T15:37:05.910333+00:00", "trade", 12.07, 80.0]
["2026-09-10T15:37:05.910333+00:00", "trade", 12.07, 73.0]
["2026-09-10T15:37:05.910334+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:37:05.910336+00:00", "trade", 12.07, 100.0]
["2026-09-10T15:37:05.910387+00:00", "trade", 12.06, 10.0]
["2026-09-10T15:37:05.910387+00:00", "trade", 12.06, 10.0]
["2026-09-10T15:37:05.910424+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:37:05.910892+00:00", "trade", 12.07, 100.0]
["2026-09-10T15:37:05.911415+00:00", "trade", 12.05, 10.0]
["2026-09-10T15:37:05.911472+00:00", "trade", 12.05, 3.0]
["2026-09-10T15:37:05.912148+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:05.921926+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:05.921931+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:05.926186+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:05.926232+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:05.982982+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:06.041175+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:06.212879+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:06.212944+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:06.212960+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:06.213646+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:06.215084+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:06.215485+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:06.217265+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:06.218287+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:37:06.218738+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:37:06.231058+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:37:06.231103+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:37:07.237554+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:37:08.872392+00:00", "trade", 12.0385, 2.0]
["2026-09-10T15:37:09.249390+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:37:09.249831+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:37:10.027237+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:37:10.027288+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:37:10.043435+00:00", "trade", 12.06, 56.0]
["2026-09-10T15:37:10.391210+00:00", "trade", 12.06, 2.0]
["2026-09-10T15:37:18.722102+00:00", "trade", 12.0551, 2.0]
["2026-09-10T15:37:20.875691+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:37:20.890617+00:00", "quote", 12.02, 12.08]
["2026-09-10T15:37:20.890682+00:00", "quote", 12.02, 12.07]
["2026-09-10T15:37:20.890702+00:00", "quote", 12.02, 12.07]
["2026-09-10T15:37:20.890702+00:00", "quote", 12.02, 12.07]
["2026-09-10T15:37:20.890742+00:00", "quote", 12.02, 12.07]
["2026-09-10T15:37:20.896395+00:00", "quote", 12.03, 12.07]
["2026-09-10T15:37:20.896461+00:00", "quote", 12.03, 12.07]
["2026-09-10T15:37:20.896461+00:00", "quote", 12.03, 12.07]
["2026-09-10T15:37:20.896491+00:00", "quote", 12.03, 12.07]
["2026-09-10T15:37:20.910514+00:00", "quote", 12.03, 12.07]
["2026-09-10T15:37:21.150661+00:00", "quote", 12.03, 12.07]
["2026-09-10T15:37:21.150716+00:00", "quote", 12.03, 12.08]
["2026-09-10T15:37:21.150771+00:00", "quote", 12.03, 12.08]
["2026-09-10T15:37:21.452971+00:00", "quote", 12.03, 12.08]
["2026-09-10T15:37:21.453006+00:00", "quote", 12.03, 12.08]
["2026-09-10T15:37:23.044670+00:00", "trade", 12.055, 1.0]
["2026-09-10T15:37:29.997964+00:00", "quote", 12.03, 12.08]
["2026-09-10T15:37:32.886434+00:00", "trade", 12.055, 900.0]
["2026-09-10T15:37:32.887941+00:00", "trade", 12.055, 100.0]
["2026-09-10T15:37:32.891093+00:00", "trade", 12.055, 50.0]
["2026-09-10T15:37:35.452364+00:00", "trade", 12.0096, 7.0]
["2026-09-10T15:37:43.266757+00:00", "trade", 12.0326, 21.0]
["2026-09-10T15:37:43.315961+00:00", "trade", 12.08, 79.0]
["2026-09-10T15:37:43.315964+00:00", "quote", 12.03, 12.08]
["2026-09-10T15:37:43.316036+00:00", "trade", 12.08, 21.0]
["2026-09-10T15:37:43.316042+00:00", "trade", 12.08, 100.0]
["2026-09-10T15:37:43.316042+00:00", "trade", 12.08, 67.0]
["2026-09-10T15:37:43.316045+00:00", "trade", 12.08, 100.0]
["2026-09-10T15:37:43.316048+00:00", "trade", 12.08, 1.0]
["2026-09-10T15:37:43.316109+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:43.316126+00:00", "trade", 12.09, 50.0]
["2026-09-10T15:37:43.316132+00:00", "trade", 12.09, 100.0]
["2026-09-10T15:37:43.316136+00:00", "trade", 12.09, 66.0]
["2026-09-10T15:37:43.316136+00:00", "trade", 12.09, 50.0]
["2026-09-10T15:37:43.316144+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:43.316169+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:43.316219+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:43.316228+00:00", "trade", 12.08, 20.0]
["2026-09-10T15:37:43.316234+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:37:43.316289+00:00", "quote", 12.06, 12.08]
["2026-09-10T15:37:43.316294+00:00", "quote", 12.07, 12.08]
["2026-09-10T15:37:43.316303+00:00", "trade", 12.09, 10.0]
["2026-09-10T15:37:43.316304+00:00", "quote", 12.07, 12.09]
["2026-09-10T15:37:43.316374+00:00", "quote", 12.07, 12.09]
["2026-09-10T15:37:43.316600+00:00", "quote", 12.07, 12.09]
["2026-09-10T15:37:43.316745+00:00", "trade", 12.09, 100.0]
["2026-09-10T15:37:43.316745+00:00", "quote", 12.07, 12.11]
["2026-09-10T15:37:43.316812+00:00", "trade", 12.08, 1800.0]
["2026-09-10T15:37:43.317040+00:00", "trade", 12.1, 10.0]
["2026-09-10T15:37:43.317206+00:00", "quote", 12.07, 12.11]
["2026-09-10T15:37:43.317248+00:00", "trade", 12.11, 20.0]
["2026-09-10T15:37:43.317267+00:00", "quote", 12.07, 12.11]
["2026-09-10T15:37:43.317269+00:00", "trade", 12.11, 10.0]
["2026-09-10T15:37:43.317272+00:00", "trade", 12.11, 58.0]
["2026-09-10T15:37:43.317272+00:00", "quote", 12.07, 12.12]
["2026-09-10T15:37:43.317275+00:00", "trade", 12.11, 100.0]
["2026-09-10T15:37:43.317332+00:00", "trade", 12.11, 20.0]
["2026-09-10T15:37:43.317357+00:00", "quote", 12.08, 12.12]
["2026-09-10T15:37:43.317382+00:00", "quote", 12.09, 12.12]
["2026-09-10T15:37:43.320374+00:00", "quote", 12.09, 12.12]
["2026-09-10T15:37:43.320625+00:00", "quote", 12.08, 12.12]
["2026-09-10T15:37:43.323737+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.323815+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.323839+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.323866+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.323914+00:00", "trade", 12.1, 100.0]
["2026-09-10T15:37:43.323941+00:00", "trade", 12.1, 100.0]
["2026-09-10T15:37:43.324294+00:00", "trade", 12.1, 50.0]
["2026-09-10T15:37:43.324296+00:00", "trade", 12.1, 50.0]
["2026-09-10T15:37:43.324299+00:00", "trade", 12.1, 50.0]
["2026-09-10T15:37:43.324302+00:00", "trade", 12.1, 50.0]
["2026-09-10T15:37:43.324308+00:00", "trade", 12.1, 50.0]
["2026-09-10T15:37:43.324314+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.324453+00:00", "trade", 12.1, 50.0]
["2026-09-10T15:37:43.324471+00:00", "trade", 12.1, 50.0]
["2026-09-10T15:37:43.324513+00:00", "trade", 12.1, 50.0]
["2026-09-10T15:37:43.324546+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.324705+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.324756+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.324793+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.324808+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.324832+00:00", "trade", 12.1, 50.0]
["2026-09-10T15:37:43.324871+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.324883+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.324922+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.325184+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.325598+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.325712+00:00", "quote", 12.08, 12.12]
["2026-09-10T15:37:43.325845+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.326669+00:00", "quote", 12.07, 12.12]
["2026-09-10T15:37:43.332945+00:00", "trade", 12.1, 25.0]
["2026-09-10T15:37:43.335049+00:00", "quote", 12.07, 12.11]
["2026-09-10T15:37:43.336130+00:00", "trade", 12.09, 11.0]
["2026-09-10T15:37:43.336337+00:00", "trade", 12.09, 4.0]
["2026-09-10T15:37:43.336688+00:00", "quote", 12.07, 12.11]
["2026-09-10T15:37:43.336808+00:00", "quote", 12.09, 12.11]
["2026-09-10T15:37:43.336872+00:00", "trade", 12.09, 100.0]
["2026-09-10T15:37:43.336873+00:00", "quote", 12.07, 12.11]
["2026-09-10T15:37:43.336918+00:00", "quote", 12.07, 12.11]
["2026-09-10T15:37:43.336989+00:00", "quote", 12.06, 12.11]
["2026-09-10T15:37:43.337309+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:43.337831+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:43.343765+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:43.345248+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:43.438094+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:43.537296+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:43.537401+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:43.537697+00:00", "quote", 12.05, 12.12]
["2026-09-10T15:37:44.371497+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:44.371552+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:44.371557+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:44.371597+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:44.371602+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:44.372078+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:47.933002+00:00", "trade", 12.0612, 1.0]
["2026-09-10T15:37:55.581171+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:55.596152+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:55.596167+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:55.596773+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:55.598207+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:55.598653+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:55.605885+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:55.605945+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:37:56.368005+00:00", "trade", 12.08, 3.0]
["2026-09-10T15:37:57.969270+00:00", "trade", 12.0782, 1.0]
["2026-09-10T15:37:59.997989+00:00", "quote", 12.05, 12.11]
["2026-09-10T15:38:04.826974+00:00", "trade", 12.0611, 7.0]
["2026-09-10T15:38:04.827890+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:04.827935+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:04.863054+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:04.863626+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:08.974060+00:00", "trade", 12.0818, 1.0]
["2026-09-10T15:38:13.903177+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:14.125762+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:14.125817+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:14.126092+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:14.143096+00:00", "trade", 12.075, 94.0]
["2026-09-10T15:38:14.144308+00:00", "trade", 12.075, 3.0]
["2026-09-10T15:38:16.893674+00:00", "trade", 12.0322, 11.0]
["2026-09-10T15:38:16.895544+00:00", "trade", 12.0322, 4.0]
["2026-09-10T15:38:29.252348+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:29.254413+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:29.267678+00:00", "trade", 12.075, 100.0]
["2026-09-10T15:38:29.268926+00:00", "trade", 12.075, 1.0]
["2026-09-10T15:38:29.998009+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:34.838817+00:00", "trade", 12.05, 15.0]
["2026-09-10T15:38:34.838821+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:34.838876+00:00", "quote", 12.05, 12.1]
["2026-09-10T15:38:34.838906+00:00", "quote", 12.05, 12.09]
["2026-09-10T15:38:34.838961+00:00", "quote", 12.05, 12.09]
["2026-09-10T15:38:34.839498+00:00", "quote", 12.05, 12.09]
["2026-09-10T15:38:34.886876+00:00", "quote", 12.05, 12.09]
["2026-09-10T15:38:34.886936+00:00", "quote", 12.05, 12.09]
["2026-09-10T15:38:45.107554+00:00", "quote", 12.05, 12.09]
["2026-09-10T15:38:45.854187+00:00", "quote", 12.05, 12.09]
["2026-09-10T15:38:45.854187+00:00", "quote", 12.05, 12.09]
["2026-09-10T15:38:45.854233+00:00", "quote", 12.05, 12.09]
["2026-09-10T15:38:45.854233+00:00", "quote", 12.05, 12.09]
["2026-09-10T15:38:45.860237+00:00", "quote", 12.05, 12.09]
["2026-09-10T15:38:51.260529+00:00", "trade", 12.07, 1.0]
["2026-09-10T15:38:56.784327+00:00", "trade", 12.05, 5.0]
["2026-09-10T15:38:56.784341+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:38:56.784341+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:38:56.784351+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:38:56.784354+00:00", "trade", 12.05, 86.0]
["2026-09-10T15:38:56.784361+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:38:56.784396+00:00", "trade", 12.05, 14.0]
["2026-09-10T15:38:56.784396+00:00", "quote", 12.05, 12.08]
["2026-09-10T15:38:56.784399+00:00", "trade", 12.05, 100.0]
["2026-09-10T15:38:56.784401+00:00", "quote", 12.04, 12.08]
["2026-09-10T15:38:56.784403+00:00", "trade", 12.05, 100.0]
["2026-09-10T15:38:56.784403+00:00", "trade", 12.05, 100.0]
["2026-09-10T15:38:56.784408+00:00", "trade", 12.05, 100.0]
["2026-09-10T15:38:56.784408+00:00", "trade", 12.05, 1.0]
["2026-09-10T15:38:56.784416+00:00", "quote", 12.04, 12.06]
["2026-09-10T15:38:56.784420+00:00", "trade", 12.05, 20.0]
["2026-09-10T15:38:56.784420+00:00", "trade", 12.05, 40.0]
["2026-09-10T15:38:56.784591+00:00", "quote", 12.03, 12.06]
["2026-09-10T15:38:56.784594+00:00", "trade", 12.04, 100.0]
["2026-09-10T15:38:56.784642+00:00", "trade", 12.04, 60.0]
["2026-09-10T15:38:56.784654+00:00", "trade", 12.04, 100.0]
["2026-09-10T15:38:56.784687+00:00", "quote", 12.02, 12.06]
["2026-09-10T15:38:56.784747+00:00", "quote", 12.02, 12.05]
["2026-09-10T15:38:56.784838+00:00", "trade", 12.04, 100.0]
["2026-09-10T15:38:56.784838+00:00", "trade", 12.04, 32.0]
["2026-09-10T15:38:56.784898+00:00", "trade", 12.04, 70.0]
["2026-09-10T15:38:56.784898+00:00", "trade", 12.04, 70.0]
["2026-09-10T15:38:56.784902+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:38:56.784917+00:00", "quote", 12.01, 12.05]
["2026-09-10T15:38:56.785102+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:38:56.785244+00:00", "trade", 12.04, 70.0]
["2026-09-10T15:38:56.786796+00:00", "trade", 12.04, 100.0]
["2026-09-10T15:38:56.788425+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:38:56.788696+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:38:56.788701+00:00", "quote", 12.0, 12.06]
["2026-09-10T15:38:56.788896+00:00", "quote", 12.0, 12.06]
["2026-09-10T15:38:56.789067+00:00", "quote", 12.0, 12.06]
["2026-09-10T15:38:56.789343+00:00", "quote", 12.0, 12.07]
["2026-09-10T15:38:56.789804+00:00", "quote", 12.0, 12.07]
["2026-09-10T15:38:56.873098+00:00", "trade", 12.035, 13.0]
["2026-09-10T15:38:56.884514+00:00", "quote", 12.0, 12.07]
["2026-09-10T15:38:57.474762+00:00", "trade", 12.0724, 2.0]
["2026-09-10T15:38:59.998099+00:00", "quote", 12.0, 12.07]
["2026-09-10T15:39:00.955175+00:00", "trade", 12.0659, 10.0]
["2026-09-10T15:39:00.956615+00:00", "trade", 12.0659, 2.0]
["2026-09-10T15:39:03.323668+00:00", "quote", 12.0, 12.07]
["2026-09-10T15:39:08.832547+00:00", "trade", 12.0745, 4.0]
["2026-09-10T15:39:23.051755+00:00", "trade", 12.0746, 3.0]
["2026-09-10T15:39:23.346189+00:00", "trade", 12.047, 1.0]
["2026-09-10T15:39:24.450229+00:00", "trade", 12.047, 1.0]
["2026-09-10T15:39:29.998133+00:00", "quote", 12.0, 12.07]
["2026-09-10T15:39:31.192188+00:00", "trade", 12.0404, 200.0]
["2026-09-10T15:39:35.659298+00:00", "trade", 12.0448, 1.0]
["2026-09-10T15:39:35.663580+00:00", "trade", 12.0448, 1.0]
["2026-09-10T15:39:38.433260+00:00", "trade", 12.0782, 2.0]
["2026-09-10T15:39:48.205204+00:00", "trade", 12.0657, 60.0]
["2026-09-10T15:39:50.420881+00:00", "quote", 12.0, 12.07]
["2026-09-10T15:39:50.420932+00:00", "quote", 12.0, 12.07]
["2026-09-10T15:39:50.425328+00:00", "trade", 12.02, 5.0]
["2026-09-10T15:39:50.425340+00:00", "trade", 12.03, 12.0]
["2026-09-10T15:39:50.425346+00:00", "trade", 12.03, 88.0]
["2026-09-10T15:39:50.425407+00:00", "quote", 12.0, 12.06]
["2026-09-10T15:39:50.425467+00:00", "quote", 12.0, 12.06]
["2026-09-10T15:39:50.425482+00:00", "quote", 12.0, 12.06]
["2026-09-10T15:39:50.425520+00:00", "trade", 12.03, 62.0]
["2026-09-10T15:39:50.425526+00:00", "trade", 12.03, 12.0]
["2026-09-10T15:39:50.425722+00:00", "trade", 12.03, 12.0]
["2026-09-10T15:39:50.425725+00:00", "trade", 12.03, 12.0]
["2026-09-10T15:39:50.425806+00:00", "trade", 12.03, 2.0]
["2026-09-10T15:39:50.425806+00:00", "trade", 12.02, 10.0]
["2026-09-10T15:39:50.425809+00:00", "trade", 12.01, 12.0]
["2026-09-10T15:39:50.425896+00:00", "trade", 12.02, 2.0]
["2026-09-10T15:39:50.425923+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:39:50.425938+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:39:50.426009+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:39:50.426191+00:00", "trade", 12.03, 3.0]
["2026-09-10T15:39:50.426392+00:00", "trade", 12.02, 9.0]
["2026-09-10T15:39:50.426474+00:00", "trade", 12.01, 15.0]
["2026-09-10T15:39:50.426871+00:00", "quote", 11.99, 12.05]
["2026-09-10T15:39:50.427026+00:00", "quote", 11.99, 12.05]
["2026-09-10T15:39:50.427136+00:00", "quote", 11.99, 12.05]
["2026-09-10T15:39:50.427642+00:00", "quote", 12.0, 12.05]
["2026-09-10T15:39:50.428289+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:39:50.428339+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:39:50.430269+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:39:50.430825+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:39:50.430860+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:39:50.835772+00:00", "trade", 12.0474, 18.0]
["2026-09-10T15:39:50.839949+00:00", "trade", 12.0474, 30.0]
["2026-09-10T15:39:50.840876+00:00", "trade", 12.0474, 23.0]
["2026-09-10T15:39:50.841712+00:00", "trade", 12.0474, 19.0]
["2026-09-10T15:39:50.842695+00:00", "trade", 12.0474, 7.0]
["2026-09-10T15:39:52.032842+00:00", "trade", 12.0687, 10.0]
["2026-09-10T15:39:52.427679+00:00", "trade", 12.015, 1.0]
["2026-09-10T15:39:52.952020+00:00", "trade", 12.0465, 1.0]
["2026-09-10T15:39:52.985258+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:39:53.000303+00:00", "trade", 12.015, 3.0]
["2026-09-10T15:39:53.013576+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:39:53.015380+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:39:53.478964+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:39:53.478989+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:39:53.481450+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:39:55.730399+00:00", "trade", 12.02, 100.0]
["2026-09-10T15:39:56.583842+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:39:58.096069+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:39:58.096510+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:39:59.998168+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:08.173707+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:08.174027+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:40:15.014087+00:00", "trade", 12.0436, 2.0]
["2026-09-10T15:40:15.663001+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:15.663026+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:15.726678+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:16.010288+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:16.236116+00:00", "trade", 12.0482, 10.0]
["2026-09-10T15:40:16.311721+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:16.311761+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:16.312353+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:16.344559+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:16.530216+00:00", "trade", 12.0482, 1.0]
["2026-09-10T15:40:16.550069+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:23.832500+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:29.092487+00:00", "trade", 12.07, 100.0]
["2026-09-10T15:40:29.094517+00:00", "trade", 12.07, 9.0]
["2026-09-10T15:40:29.109311+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:29.998198+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:34.222409+00:00", "trade", 12.0485, 20.0]
["2026-09-10T15:40:45.497878+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:45.541754+00:00", "trade", 12.02, 25.0]
["2026-09-10T15:40:45.639756+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:45.640242+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:47.626431+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:47.626437+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:47.626472+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:47.627073+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:50.481074+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:52.385478+00:00", "trade", 12.01, 5.0]
["2026-09-10T15:40:52.385607+00:00", "trade", 12.02, 4.0]
["2026-09-10T15:40:52.385615+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:52.385640+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:52.385665+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:52.387058+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:52.508713+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:40:52.508783+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:40:52.508833+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:40:52.509710+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:40:52.700604+00:00", "trade", 12.03, 1.0]
["2026-09-10T15:40:56.449064+00:00", "trade", 12.015, 5.0]
["2026-09-10T15:40:56.474221+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:56.474246+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:56.474782+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:56.474787+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:56.474832+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:56.475093+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:56.475770+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:56.491848+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:56.491893+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:56.492244+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:56.492339+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:56.495291+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:40:59.998218+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:03.498648+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:03.824449+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:03.824755+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:03.825993+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:03.826434+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:03.839966+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:03.840918+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:41:03.841836+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:41:03.871010+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:41:05.010844+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:41:09.192958+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:09.192988+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:09.193339+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:09.195093+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:09.203458+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:09.203504+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:09.215567+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:09.215602+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:09.216980+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:09.860072+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:09.862568+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:09.912939+00:00", "trade", 12.02, 2.0]
["2026-09-10T15:41:11.559544+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:11.559579+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:11.560266+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:11.738761+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:11.738796+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:14.074072+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:14.202623+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:19.018035+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:19.018090+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:19.018581+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:26.071588+00:00", "trade", 12.0543, 3.0]
["2026-09-10T15:41:26.074793+00:00", "trade", 12.0543, 8.0]
["2026-09-10T15:41:29.998228+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.492860+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.494394+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.494835+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.511474+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.512206+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:41:41.612259+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.612325+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.612325+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.612375+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.612375+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.613237+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.613572+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.613673+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.613673+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:41.614274+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:41:41.995321+00:00", "trade", 12.015, 10.0]
["2026-09-10T15:41:42.337542+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:42.337722+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:42.345967+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:42.346012+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:42.346017+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:42.346528+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:42.346849+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:54.974640+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:54.976499+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:55.046391+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:55.070694+00:00", "trade", 12.02, 100.0]
["2026-09-10T15:41:55.303884+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:55.304365+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:55.449290+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:41:55.450252+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:41:56.072178+00:00", "trade", 12.015, 1.0]
["2026-09-10T15:41:56.072491+00:00", "trade", 12.015, 1.0]
["2026-09-10T15:41:56.072825+00:00", "trade", 12.015, 2.0]
["2026-09-10T15:41:56.072996+00:00", "trade", 12.015, 1.0]
["2026-09-10T15:41:57.911400+00:00", "trade", 12.0277, 4.0]
["2026-09-10T15:41:59.998248+00:00", "quote", 11.99, 12.04]
["2026-09-10T15:42:01.747182+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:01.747207+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:01.757201+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:01.757271+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:01.757326+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:01.812814+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:02.477446+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:03.103297+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:03.109842+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:05.458204+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:06.434518+00:00", "trade", 12.0562, 1.0]
["2026-09-10T15:42:06.494257+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:08.977076+00:00", "trade", 12.0562, 10.0]
["2026-09-10T15:42:11.225031+00:00", "trade", 12.02, 25.0]
["2026-09-10T15:42:11.225807+00:00", "trade", 12.02, 25.0]
["2026-09-10T15:42:11.592061+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:12.894264+00:00", "trade", 12.0561, 14.0]
["2026-09-10T15:42:24.438978+00:00", "trade", 12.02, 1.0]
["2026-09-10T15:42:24.479731+00:00", "trade", 12.02, 1.0]
["2026-09-10T15:42:29.998277+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:33.203074+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:38.857548+00:00", "trade", 12.057, 100.0]
["2026-09-10T15:42:38.858902+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:39.496847+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:43.275263+00:00", "trade", 12.0727, 20.0]
["2026-09-10T15:42:49.494559+00:00", "trade", 12.0571, 1.0]
["2026-09-10T15:42:50.899505+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:42:55.409137+00:00", "trade", 12.0251, 12.0]
["2026-09-10T15:42:55.410926+00:00", "trade", 12.0251, 12.0]
["2026-09-10T15:42:56.692476+00:00", "trade", 12.0571, 10.0]
["2026-09-10T15:42:59.998297+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:04.662645+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:04.662670+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:04.829361+00:00", "trade", 12.043, 2.0]
["2026-09-10T15:43:05.490912+00:00", "trade", 12.0429, 60.0]
["2026-09-10T15:43:05.575940+00:00", "trade", 12.02, 1.0]
["2026-09-10T15:43:06.369869+00:00", "trade", 12.0571, 1.0]
["2026-09-10T15:43:10.936869+00:00", "trade", 12.02, 1.0]
["2026-09-10T15:43:10.937527+00:00", "trade", 12.02, 1.0]
["2026-09-10T15:43:12.806628+00:00", "trade", 12.01, 6.0]
["2026-09-10T15:43:12.806638+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:12.806723+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:12.807235+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:43:12.807300+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:12.807711+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:43:12.812232+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:14.173734+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:23.537111+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:23.546899+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:27.575530+00:00", "trade", 12.0326, 8.0]
["2026-09-10T15:43:29.456545+00:00", "trade", 12.04, 41.0]
["2026-09-10T15:43:29.998317+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:32.748120+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:32.748597+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:32.748837+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:33.864424+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:36.604958+00:00", "trade", 12.02, 1.0]
["2026-09-10T15:43:41.974229+00:00", "trade", 12.0, 30.0]
["2026-09-10T15:43:41.975314+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:44.018499+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:44.018820+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:46.503903+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:46.509978+00:00", "trade", 12.01, 5.0]
["2026-09-10T15:43:46.510486+00:00", "trade", 12.01, 19.0]
["2026-09-10T15:43:46.510629+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:52.017981+00:00", "trade", 12.0568, 100.0]
["2026-09-10T15:43:52.018986+00:00", "trade", 12.0568, 6.0]
["2026-09-10T15:43:52.019311+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:52.019537+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:52.019858+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:43:52.020204+00:00", "trade", 12.0568, 3.0]
["2026-09-10T15:43:59.998342+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:44:04.313165+00:00", "trade", 12.02, 10.0]
["2026-09-10T15:44:07.742413+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:44:07.744285+00:00", "trade", 12.01, 4.0]
["2026-09-10T15:44:07.744889+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:44:07.993861+00:00", "trade", 12.0317, 100.0]
["2026-09-10T15:44:17.043172+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:44:29.643225+00:00", "trade", 12.02, 1.0]
["2026-09-10T15:44:29.998362+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:44:34.696777+00:00", "trade", 12.02, 13.0]
["2026-09-10T15:44:49.125810+00:00", "trade", 12.04, 3.0]
["2026-09-10T15:44:49.125851+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:44:49.125856+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:44:49.126237+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:44:49.126282+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:44:49.204939+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:44:49.664970+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:44:49.665010+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:44:50.332579+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:44:52.050811+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:44:53.342121+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:44:55.298871+00:00", "trade", 12.04, 15.0]
["2026-09-10T15:44:59.998387+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:45:01.646913+00:00", "trade", 12.0277, 13.0]
["2026-09-10T15:45:06.153249+00:00", "quote", 12.01, 12.04]
["2026-09-10T15:45:06.154196+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:45:09.730176+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:45:11.951028+00:00", "trade", 12.02, 15.0]
["2026-09-10T15:45:22.063366+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:45:22.076718+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:45:29.998412+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:45:40.396612+00:00", "trade", 12.02, 25.0]
["2026-09-10T15:45:40.397394+00:00", "trade", 12.02, 25.0]
["2026-09-10T15:45:41.653942+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:45:41.653972+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:45:42.977571+00:00", "trade", 12.0652, 24.0]
["2026-09-10T15:45:45.611063+00:00", "trade", 12.0654, 16.0]
["2026-09-10T15:45:45.613276+00:00", "trade", 12.0654, 2.0]
["2026-09-10T15:45:45.614455+00:00", "trade", 12.0654, 1.0]
["2026-09-10T15:45:45.615721+00:00", "trade", 12.0654, 3.0]
["2026-09-10T15:45:52.069255+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:45:52.078335+00:00", "trade", 12.02, 25.0]
["2026-09-10T15:45:52.079120+00:00", "trade", 12.02, 25.0]
["2026-09-10T15:45:52.079631+00:00", "trade", 12.02, 25.0]
["2026-09-10T15:45:59.998437+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:46:09.901654+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:46:09.902596+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:46:29.998466+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:46:38.132200+00:00", "trade", 12.02, 13.0]
["2026-09-10T15:46:38.132220+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:46:40.107680+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:46:40.107730+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:46:40.546730+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:46:59.998496+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:47:00.379241+00:00", "trade", 12.02, 1.0]
["2026-09-10T15:47:00.380028+00:00", "trade", 12.02, 1.0]
["2026-09-10T15:47:00.879356+00:00", "trade", 12.02, 1.0]
["2026-09-10T15:47:24.167066+00:00", "trade", 12.02, 3.0]
["2026-09-10T15:47:29.998526+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:47:46.668717+00:00", "trade", 12.02, 6.0]
["2026-09-10T15:47:48.595201+00:00", "trade", 12.0286, 9.0]
["2026-09-10T15:47:50.351909+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:47:53.750322+00:00", "trade", 12.0223, 5.0]
["2026-09-10T15:47:56.218254+00:00", "trade", 12.0234, 2.0]
["2026-09-10T15:47:56.221598+00:00", "trade", 12.0234, 2.0]
["2026-09-10T15:47:56.222759+00:00", "trade", 12.0234, 9.0]
["2026-09-10T15:47:59.236319+00:00", "trade", 12.0234, 1.0]
["2026-09-10T15:47:59.998551+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:48:04.643105+00:00", "trade", 12.02, 1.0]
["2026-09-10T15:48:04.831837+00:00", "trade", 12.0273, 2.0]
["2026-09-10T15:48:29.998575+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:48:30.576702+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:48:32.635690+00:00", "trade", 12.038, 14.0]
["2026-09-10T15:48:32.639593+00:00", "trade", 12.038, 13.0]
["2026-09-10T15:48:32.640748+00:00", "trade", 12.038, 5.0]
["2026-09-10T15:48:32.698756+00:00", "trade", 12.02, 10.0]
["2026-09-10T15:48:32.902150+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:48:32.902200+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:48:33.098751+00:00", "trade", 12.02, 10.0]
["2026-09-10T15:48:36.518160+00:00", "trade", 12.02, 100.0]
["2026-09-10T15:48:36.518163+00:00", "trade", 12.02, 100.0]
["2026-09-10T15:48:36.518231+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:48:36.541403+00:00", "trade", 12.02, 100.0]
["2026-09-10T15:48:36.544852+00:00", "trade", 12.02, 150.0]
["2026-09-10T15:48:36.544858+00:00", "trade", 12.02, 150.0]
["2026-09-10T15:48:36.544903+00:00", "trade", 12.02, 50.0]
["2026-09-10T15:48:36.544912+00:00", "trade", 12.02, 100.0]
["2026-09-10T15:48:36.544918+00:00", "trade", 12.02, 50.0]
["2026-09-10T15:48:36.544927+00:00", "trade", 12.02, 100.0]
["2026-09-10T15:48:36.608760+00:00", "trade", 12.02, 10.0]
["2026-09-10T15:48:36.619018+00:00", "trade", 12.02, 5.0]
["2026-09-10T15:48:41.172076+00:00", "trade", 12.022, 60.0]
["2026-09-10T15:48:42.790521+00:00", "trade", 12.033, 13.0]
["2026-09-10T15:48:45.098890+00:00", "trade", 12.02, 5.0]
["2026-09-10T15:48:46.583074+00:00", "trade", 12.0228, 25.0]
["2026-09-10T15:48:55.180938+00:00", "trade", 12.02, 56.0]
["2026-09-10T15:48:55.203369+00:00", "trade", 12.02, 18.0]
["2026-09-10T15:48:56.273241+00:00", "trade", 12.0327, 100.0]
["2026-09-10T15:48:59.998605+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:49:11.019727+00:00", "trade", 12.01, 50.0]
["2026-09-10T15:49:11.022993+00:00", "trade", 12.0, 5.0]
["2026-09-10T15:49:11.022996+00:00", "trade", 12.0, 5.0]
["2026-09-10T15:49:11.023060+00:00", "trade", 12.0, 40.0]
["2026-09-10T15:49:11.023060+00:00", "trade", 12.0, 75.0]
["2026-09-10T15:49:11.023063+00:00", "trade", 12.0, 12.0]
["2026-09-10T15:49:11.023063+00:00", "trade", 12.0, 4.0]
["2026-09-10T15:49:11.023063+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:49:11.023069+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:49:11.023069+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:49:11.023072+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:49:11.023072+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:49:11.023077+00:00", "trade", 12.0, 82.0]
["2026-09-10T15:49:11.023077+00:00", "trade", 12.0, 20.0]
["2026-09-10T15:49:11.023095+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:49:11.023105+00:00", "trade", 12.0, 1.0]
["2026-09-10T15:49:11.023108+00:00", "trade", 12.0, 25.0]
["2026-09-10T15:49:11.023111+00:00", "trade", 12.0, 25.0]
["2026-09-10T15:49:11.023117+00:00", "trade", 12.0, 18.0]
["2026-09-10T15:49:11.023120+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:49:11.023133+00:00", "quote", 12.0, 12.04]
["2026-09-10T15:49:11.023138+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:49:11.023153+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:49:11.023153+00:00", "quote", 12.0, 12.03]
["2026-09-10T15:49:11.023158+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:49:11.023253+00:00", "quote", 12.0, 12.02]
["2026-09-10T15:49:11.023264+00:00", "trade", 12.0, 4.0]
["2026-09-10T15:49:11.023270+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:49:11.023270+00:00", "trade", 12.0, 60.0]
["2026-09-10T15:49:11.023283+00:00", "quote", 12.0, 12.01]
["2026-09-10T15:49:11.023327+00:00", "trade", 12.0, 45.0]
["2026-09-10T15:49:11.023624+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:49:11.023629+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:49:11.023704+00:00", "quote", 11.99, 12.01]
["2026-09-10T15:49:11.024416+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:49:11.024768+00:00", "trade", 11.99, 4.0]
["2026-09-10T15:49:11.024800+00:00", "trade", 11.99, 36.0]
["2026-09-10T15:49:11.024825+00:00", "trade", 11.99, 12.0]
["2026-09-10T15:49:11.024828+00:00", "trade", 11.99, 7.0]
["2026-09-10T15:49:11.024857+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:49:11.025393+00:00", "trade", 12.0, 100.0]
["2026-09-10T15:49:11.026430+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:49:11.037472+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:49:11.037522+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:49:11.048735+00:00", "trade", 11.99, 1.0]
["2026-09-10T15:49:11.048783+00:00", "trade", 11.99, 20.0]
["2026-09-10T15:49:11.048822+00:00", "trade", 11.99, 20.0]
["2026-09-10T15:49:11.048879+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:49:11.048909+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:49:11.048989+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:49:11.049671+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:49:11.050027+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:49:11.056788+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:49:11.492565+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:49:11.493217+00:00", "quote", 11.97, 12.0]
["2026-09-10T15:49:11.502128+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:49:11.502695+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:49:11.503136+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:49:11.503577+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:49:11.871904+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:49:16.109910+00:00", "trade", 12.0091, 10.0]
["2026-09-10T15:49:16.109949+00:00", "trade", 12.0091, 4.0]
["2026-09-10T15:49:18.272822+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:49:19.937005+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:49:20.299412+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:49:22.958059+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:49:29.998640+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:49:33.294473+00:00", "trade", 12.0162, 100.0]
["2026-09-10T15:49:37.209270+00:00", "trade", 12.0161, 12.0]
["2026-09-10T15:49:42.760288+00:00", "trade", 12.0131, 100.0]
["2026-09-10T15:49:42.761277+00:00", "trade", 12.011, 52.0]
["2026-09-10T15:49:42.766591+00:00", "trade", 12.0115, 2.0]
["2026-09-10T15:49:42.767697+00:00", "trade", 12.0115, 1.0]
["2026-09-10T15:49:42.768624+00:00", "trade", 12.011, 7.0]
["2026-09-10T15:49:59.998659+00:00", "quote", 11.96, 12.0]
["2026-09-10T15:50:00.555545+00:00", "trade", 12.0132, 11.0]
["2026-09-10T15:50:00.815466+00:00", "trade", 12.009, 8.0]
["2026-09-10T15:50:01.649899+00:00", "trade", 12.0107, 11.0]
["2026-09-10T15:50:10.495707+00:00", "trade", 11.97, 5.0]
["2026-09-10T15:50:10.495801+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:50:10.495856+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:50:10.496352+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:50:10.496362+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:50:10.511629+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:50:10.512066+00:00", "trade", 11.97, 11.0]
["2026-09-10T15:50:10.512069+00:00", "trade", 11.97, 42.0]
["2026-09-10T15:50:10.512120+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:10.512234+00:00", "trade", 11.97, 32.0]
["2026-09-10T15:50:10.516129+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:10.516139+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:10.516315+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:10.516400+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:50:10.516916+00:00", "quote", 11.96, 11.99]
["2026-09-10T15:50:10.517443+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:10.517493+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:10.518089+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:10.532779+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:10.532824+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:10.533586+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:11.871702+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:11.871753+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:11.874444+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:11.999004+00:00", "trade", 11.96, 5.0]
["2026-09-10T15:50:11.999047+00:00", "trade", 11.96, 12.0]
["2026-09-10T15:50:11.999071+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:11.999161+00:00", "quote", 11.96, 11.98]
["2026-09-10T15:50:11.999555+00:00", "trade", 11.96, 20.0]
["2026-09-10T15:50:11.999558+00:00", "trade", 11.96, 4.0]
["2026-09-10T15:50:12.001627+00:00", "trade", 11.96, 89.0]
["2026-09-10T15:50:12.001627+00:00", "quote", 11.95, 11.98]
["2026-09-10T15:50:12.002153+00:00", "trade", 11.96, 100.0]
["2026-09-10T15:50:12.002213+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:12.002283+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:12.019023+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:12.019379+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:12.023777+00:00", "trade", 11.96, 11.0]
["2026-09-10T15:50:12.109900+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:12.109940+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:13.318323+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:13.318368+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:14.398595+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:14.538673+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:15.129552+00:00", "trade", 11.9744, 4.0]
["2026-09-10T15:50:20.911481+00:00", "trade", 12.0086, 100.0]
["2026-09-10T15:50:22.064273+00:00", "trade", 11.9744, 1.0]
["2026-09-10T15:50:23.464116+00:00", "trade", 11.96, 14.0]
["2026-09-10T15:50:29.111080+00:00", "trade", 12.0084, 14.0]
["2026-09-10T15:50:29.114469+00:00", "trade", 12.0084, 10.0]
["2026-09-10T15:50:29.115356+00:00", "trade", 12.0084, 9.0]
["2026-09-10T15:50:29.115485+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:29.118667+00:00", "trade", 12.0084, 3.0]
["2026-09-10T15:50:29.998674+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:31.187700+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:33.719003+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:35.201067+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:50:36.269371+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:36.351928+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:36.351932+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:36.351973+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:36.367911+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:36.367961+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:37.152153+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:37.289755+00:00", "trade", 11.9962, 5.0]
["2026-09-10T15:50:38.614956+00:00", "trade", 12.0081, 10.0]
["2026-09-10T15:50:41.828364+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:45.081405+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:45.081455+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:46.299736+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:46.616195+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:57.618876+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:50:59.998703+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:51:06.548679+00:00", "trade", 11.994, 4.0]
["2026-09-10T15:51:07.036378+00:00", "trade", 11.93, 1.0]
["2026-09-10T15:51:07.036420+00:00", "trade", 11.93, 1.0]
["2026-09-10T15:51:08.808422+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:51:08.808477+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:51:08.816671+00:00", "trade", 11.955, 1.0]
["2026-09-10T15:51:09.829306+00:00", "trade", 11.9683, 4.0]
["2026-09-10T15:51:11.517376+00:00", "trade", 11.955, 1.0]
["2026-09-10T15:51:27.566901+00:00", "trade", 12.0077, 1.0]
["2026-09-10T15:51:28.059109+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:51:29.087682+00:00", "trade", 11.955, 100.0]
["2026-09-10T15:51:29.087944+00:00", "trade", 11.955, 5.0]
["2026-09-10T15:51:29.998723+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:51:34.149387+00:00", "trade", 11.9614, 1.0]
["2026-09-10T15:51:39.063088+00:00", "trade", 11.955, 23.0]
["2026-09-10T15:51:41.537753+00:00", "trade", 11.97, 200.0]
["2026-09-10T15:51:41.538730+00:00", "trade", 11.955, 5.0]
["2026-09-10T15:51:41.557919+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:51:41.639695+00:00", "trade", 11.955, 5.0]
["2026-09-10T15:51:41.640691+00:00", "trade", 11.955, 5.0]
["2026-09-10T15:51:42.139443+00:00", "trade", 11.955, 5.0]
["2026-09-10T15:51:44.838902+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:51:44.838975+00:00", "trade", 11.955, 15.0]
["2026-09-10T15:51:46.774690+00:00", "trade", 11.9676, 4.0]
["2026-09-10T15:51:46.774757+00:00", "trade", 11.9676, 4.0]
["2026-09-10T15:51:59.998748+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:52:11.169614+00:00", "trade", 12.0031, 10.0]
["2026-09-10T15:52:16.068850+00:00", "trade", 12.0027, 10.0]
["2026-09-10T15:52:23.093378+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:52:23.134458+00:00", "trade", 11.9698, 4.0]
["2026-09-10T15:52:23.134497+00:00", "trade", 11.9698, 4.0]
["2026-09-10T15:52:29.998772+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:52:36.259831+00:00", "trade", 11.9655, 52.0]
["2026-09-10T15:52:41.849658+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:52:41.849708+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:52:44.601721+00:00", "quote", 11.93, 11.98]
["2026-09-10T15:52:44.601771+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:44.604262+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:44.619434+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:45.529781+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:45.531310+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:48.279309+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:51.123216+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:53.627978+00:00", "trade", 11.94, 50.0]
["2026-09-10T15:52:54.617888+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:54.618735+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:54.971425+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:58.712570+00:00", "trade", 12.0011, 100.0]
["2026-09-10T15:52:58.714147+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:58.714613+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:58.719746+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:52:59.998787+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:53:04.033273+00:00", "trade", 11.9981, 8.0]
["2026-09-10T15:53:12.389584+00:00", "trade", 11.96, 1.0]
["2026-09-10T15:53:12.597418+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:53:12.597468+00:00", "quote", 11.94, 11.98]
["2026-09-10T15:53:13.324574+00:00", "trade", 11.94, 20.0]
["2026-09-10T15:53:13.324574+00:00", "trade", 11.94, 100.0]
["2026-09-10T15:53:13.324576+00:00", "trade", 11.94, 100.0]
["2026-09-10T15:53:13.324665+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:53:13.324715+00:00", "quote", 11.94, 11.97]
["2026-09-10T15:53:13.324871+00:00", "trade", 11.94, 1.0]
["2026-09-10T15:53:13.324871+00:00", "trade", 11.94, 20.0]
["2026-09-10T15:53:13.325231+00:00", "quote", 11.93, 11.97]
["2026-09-10T15:53:13.325496+00:00", "quote", 11.93, 11.97]
["2026-09-10T15:53:13.326146+00:00", "trade", 11.94, 100.0]
["2026-09-10T15:53:13.326206+00:00", "trade", 11.94, 100.0]
["2026-09-10T15:53:13.326208+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:13.326263+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:13.328844+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:13.329210+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:13.329897+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:13.331386+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:13.332999+00:00", "trade", 11.94, 300.0]
["2026-09-10T15:53:13.334979+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:13.344442+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:13.344492+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:13.344988+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:13.376202+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:13.713171+00:00", "trade", 11.9431, 3.0]
["2026-09-10T15:53:14.262381+00:00", "trade", 11.93, 5.0]
["2026-09-10T15:53:14.262381+00:00", "trade", 11.93, 5.0]
["2026-09-10T15:53:17.870354+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:26.272633+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:27.459108+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:28.891284+00:00", "trade", 11.93, 5.0]
["2026-09-10T15:53:29.998812+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:53:36.423260+00:00", "trade", 11.945, 100.0]
["2026-09-10T15:53:36.554597+00:00", "trade", 11.978, 24.0]
["2026-09-10T15:53:37.437443+00:00", "trade", 11.9485, 2.0]
["2026-09-10T15:53:42.770820+00:00", "trade", 11.9563, 36.0]
["2026-09-10T15:53:46.775432+00:00", "trade", 11.9443, 4.0]
["2026-09-10T15:53:54.368406+00:00", "trade", 11.9473, 1.0]
["2026-09-10T15:53:59.998836+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:54:01.365435+00:00", "trade", 11.9428, 36.0]
["2026-09-10T15:54:01.511000+00:00", "trade", 11.945, 1.0]
["2026-09-10T15:54:01.511649+00:00", "trade", 11.945, 2.0]
["2026-09-10T15:54:01.511685+00:00", "trade", 11.945, 1.0]
["2026-09-10T15:54:01.535499+00:00", "trade", 11.945, 26.0]
["2026-09-10T15:54:01.879771+00:00", "trade", 11.9418, 3.0]
["2026-09-10T15:54:06.387755+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:54:06.387800+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:54:08.992688+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:54:08.992788+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:54:23.334382+00:00", "trade", 11.9562, 1.0]
["2026-09-10T15:54:28.998243+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:54:28.998283+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:54:29.073051+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:54:29.125245+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:54:29.998871+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:54:36.845235+00:00", "trade", 11.945, 25.0]
["2026-09-10T15:54:36.845875+00:00", "trade", 11.945, 25.0]
["2026-09-10T15:54:37.847281+00:00", "trade", 11.945, 3.0]
["2026-09-10T15:54:55.488734+00:00", "trade", 11.945, 3.0]
["2026-09-10T15:54:59.673981+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:54:59.673991+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:54:59.998895+00:00", "quote", 11.93, 11.96]
["2026-09-10T15:55:01.652130+00:00", "trade", 11.9532, 10.0]
["2026-09-10T15:55:12.374054+00:00", "trade", 11.93, 5.0]
["2026-09-10T15:55:13.077820+00:00", "quote", 11.93, 11.95]
["2026-09-10T15:55:13.078803+00:00", "trade", 11.94, 1.0]
["2026-09-10T15:55:13.080199+00:00", "trade", 11.94, 10.0]
["2026-09-10T15:55:13.083048+00:00", "quote", 11.93, 11.95]
["2026-09-10T15:55:13.083108+00:00", "quote", 11.93, 11.95]
["2026-09-10T15:55:13.095898+00:00", "quote", 11.93, 11.95]
["2026-09-10T15:55:14.101094+00:00", "trade", 11.93, 18.0]
["2026-09-10T15:55:14.101930+00:00", "trade", 11.93, 177.0]
["2026-09-10T15:55:14.102507+00:00", "trade", 11.93, 100.0]
["2026-09-10T15:55:14.102561+00:00", "quote", 11.93, 11.94]
["2026-09-10T15:55:14.102564+00:00", "trade", 11.93, 5.0]
["2026-09-10T15:55:14.103062+00:00", "quote", 11.92, 11.94]
["2026-09-10T15:55:14.103067+00:00", "trade", 11.93, 100.0]
["2026-09-10T15:55:14.103067+00:00", "quote", 11.93, 11.94]
["2026-09-10T15:55:14.103067+00:00", "quote", 11.92, 11.94]
["2026-09-10T15:55:14.103087+00:00", "quote", 11.92, 11.94]
["2026-09-10T15:55:14.103088+00:00", "trade", 11.93, 100.0]
["2026-09-10T15:55:14.103088+00:00", "trade", 11.93, 100.0]
["2026-09-10T15:55:14.103132+00:00", "quote", 11.92, 11.94]
["2026-09-10T15:55:14.103578+00:00", "quote", 11.92, 11.93]
["2026-09-10T15:55:14.104345+00:00", "trade", 11.9308, 21.0]
["2026-09-10T15:55:14.127972+00:00", "trade", 11.93, 11.0]
["2026-09-10T15:55:15.210583+00:00", "trade", 11.92, 14.0]
["2026-09-10T15:55:15.211539+00:00", "trade", 11.92, 1.0]
["2026-09-10T15:55:15.219069+00:00", "trade", 11.9201, 10.0]
["2026-09-10T15:55:15.921443+00:00", "trade", 11.925, 100.0]
["2026-09-10T15:55:15.931514+00:00", "trade", 11.925, 100.0]
["2026-09-10T15:55:15.932843+00:00", "trade", 11.9271, 22.0]
["2026-09-10T15:55:15.935832+00:00", "trade", 11.93, 13.0]
["2026-09-10T15:55:20.176272+00:00", "trade", 11.92, 6.0]
["2026-09-10T15:55:20.176319+00:00", "quote", 11.92, 11.93]
["2026-09-10T15:55:20.176334+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:55:20.176338+00:00", "trade", 11.92, 100.0]
["2026-09-10T15:55:20.176339+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:55:20.176384+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:55:20.176434+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:55:20.176500+00:00", "quote", 11.9, 11.92]
["2026-09-10T15:55:20.176690+00:00", "trade", 11.92, 5.0]
["2026-09-10T15:55:20.176705+00:00", "trade", 11.91, 20.0]
["2026-09-10T15:55:20.176781+00:00", "quote", 11.9, 11.92]
["2026-09-10T15:55:20.176783+00:00", "trade", 11.92, 50.0]
["2026-09-10T15:55:20.176807+00:00", "trade", 11.92, 50.0]
["2026-09-10T15:55:20.176846+00:00", "trade", 11.92, 20.0]
["2026-09-10T15:55:20.176846+00:00", "trade", 11.91, 4.0]
["2026-09-10T15:55:20.176864+00:00", "trade", 11.92, 5.0]
["2026-09-10T15:55:20.177552+00:00", "quote", 11.9, 11.93]
["2026-09-10T15:55:20.177572+00:00", "quote", 11.9, 11.92]
["2026-09-10T15:55:20.177965+00:00", "trade", 11.91, 3.0]
["2026-09-10T15:55:20.177968+00:00", "trade", 11.91, 9.0]
["2026-09-10T15:55:20.177971+00:00", "trade", 11.91, 11.0]
["2026-09-10T15:55:20.177971+00:00", "trade", 11.91, 30.0]
["2026-09-10T15:55:20.178160+00:00", "trade", 11.91, 8.0]
["2026-09-10T15:55:20.178160+00:00", "trade", 11.91, 12.0]
["2026-09-10T15:55:20.179376+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:55:20.181056+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:55:20.181552+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:55:20.181607+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:55:20.182308+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:55:20.186782+00:00", "trade", 11.905, 6.0]
["2026-09-10T15:55:20.190237+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:55:20.190287+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:55:20.190864+00:00", "quote", 11.89, 11.92]
["2026-09-10T15:55:20.200645+00:00", "trade", 11.9, 2.0]
["2026-09-10T15:55:25.278432+00:00", "trade", 11.9264, 2.0]
["2026-09-10T15:55:33.071258+00:00", "trade", 11.9, 98.0]
["2026-09-10T15:55:33.071303+00:00", "trade", 11.91, 100.0]
["2026-09-10T15:55:33.071342+00:00", "trade", 11.9, 400.0]
["2026-09-10T15:55:33.072229+00:00", "trade", 11.9, 300.0]
["2026-09-10T15:55:33.072347+00:00", "trade", 11.9, 16.0]
["2026-09-10T15:55:33.072413+00:00", "trade", 11.89, 5.0]
["2026-09-10T15:55:33.072469+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:55:33.072524+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:55:33.072542+00:00", "trade", 11.9135, 23.0]
["2026-09-10T15:55:33.072544+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:55:33.072623+00:00", "trade", 11.902, 25.0]
["2026-09-10T15:55:33.072668+00:00", "trade", 11.9, 51.0]
["2026-09-10T15:55:33.072915+00:00", "trade", 11.9, 100.0]
["2026-09-10T15:55:33.073399+00:00", "trade", 11.89, 70.0]
["2026-09-10T15:55:33.073536+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:55:33.073907+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:55:33.074128+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:55:33.074193+00:00", "trade", 11.8999, 24.0]
["2026-09-10T15:55:33.074514+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:55:33.075817+00:00", "trade", 11.87, 100.0]
["2026-09-10T15:55:33.076168+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:55:33.076223+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.076283+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.076313+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.076318+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:55:33.076376+00:00", "trade", 11.87, 20.0]
["2026-09-10T15:55:33.076463+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.076789+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:55:33.076829+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.076839+00:00", "trade", 11.87, 100.0]
["2026-09-10T15:55:33.076941+00:00", "trade", 11.87, 100.0]
["2026-09-10T15:55:33.077105+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.077179+00:00", "trade", 11.86, 40.0]
["2026-09-10T15:55:33.077276+00:00", "trade", 11.86, 500.0]
["2026-09-10T15:55:33.077276+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.077276+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:33.077280+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:55:33.077284+00:00", "trade", 11.86, 100.0]
["2026-09-10T15:55:33.077287+00:00", "trade", 11.86, 100.0]
["2026-09-10T15:55:33.077331+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:55:33.077353+00:00", "trade", 11.87, 22.0]
["2026-09-10T15:55:33.077391+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:55:33.077426+00:00", "trade", 11.87, 22.0]
["2026-09-10T15:55:33.077436+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:55:33.077444+00:00", "trade", 11.86, 7.0]
["2026-09-10T15:55:33.077462+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:55:33.077486+00:00", "trade", 11.87, 21.0]
["2026-09-10T15:55:33.077507+00:00", "trade", 11.86, 22.0]
["2026-09-10T15:55:33.077511+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:55:33.077525+00:00", "trade", 11.87, 22.0]
["2026-09-10T15:55:33.077534+00:00", "trade", 11.87, 23.0]
["2026-09-10T15:55:33.077536+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:55:33.077546+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:55:33.077551+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:55:33.077552+00:00", "trade", 11.87, 22.0]
["2026-09-10T15:55:33.077556+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:55:33.077561+00:00", "trade", 11.86, 18.0]
["2026-09-10T15:55:33.077561+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:55:33.077639+00:00", "trade", 11.87, 21.0]
["2026-09-10T15:55:33.077696+00:00", "trade", 11.86, 22.0]
["2026-09-10T15:55:33.077742+00:00", "quote", 11.84, 11.87]
["2026-09-10T15:55:33.077792+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:55:33.077917+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:55:33.078007+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:55:33.078117+00:00", "trade", 11.8736, 20.0]
["2026-09-10T15:55:33.078556+00:00", "trade", 11.8614, 37.0]
["2026-09-10T15:55:33.078911+00:00", "trade", 11.8638, 20.0]
["2026-09-10T15:55:33.081831+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:55:33.083467+00:00", "trade", 11.86, 100.0]
["2026-09-10T15:55:33.083475+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:55:33.097381+00:00", "trade", 11.86, 70.0]
["2026-09-10T15:55:33.097409+00:00", "trade", 11.86, 40.0]
["2026-09-10T15:55:33.097411+00:00", "trade", 11.86, 60.0]
["2026-09-10T15:55:33.097429+00:00", "trade", 11.86, 40.0]
["2026-09-10T15:55:33.097435+00:00", "trade", 11.86, 70.0]
["2026-09-10T15:55:33.097778+00:00", "trade", 11.86, 15.0]
["2026-09-10T15:55:33.097820+00:00", "trade", 11.86, 100.0]
["2026-09-10T15:55:33.097832+00:00", "trade", 11.86, 100.0]
["2026-09-10T15:55:33.097886+00:00", "trade", 11.86, 10.0]
["2026-09-10T15:55:33.097913+00:00", "trade", 11.86, 80.0]
["2026-09-10T15:55:33.097925+00:00", "trade", 11.86, 70.0]
["2026-09-10T15:55:33.098437+00:00", "trade", 11.86, 70.0]
["2026-09-10T15:55:33.099170+00:00", "trade", 11.86, 20.0]
["2026-09-10T15:55:33.102382+00:00", "trade", 11.86, 200.0]
["2026-09-10T15:55:33.105260+00:00", "trade", 11.86, 200.0]
["2026-09-10T15:55:33.110652+00:00", "trade", 11.87, 200.0]
["2026-09-10T15:55:33.127866+00:00", "quote", 11.85, 11.87]
["2026-09-10T15:55:33.127877+00:00", "trade", 11.87, 112.0]
["2026-09-10T15:55:33.127881+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:55:33.127901+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:55:33.127901+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:55:33.128126+00:00", "quote", 11.86, 11.87]
["2026-09-10T15:55:33.128172+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:55:33.128452+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:55:33.128562+00:00", "quote", 11.86, 11.88]
["2026-09-10T15:55:33.128613+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.129122+00:00", "trade", 11.864, 20.0]
["2026-09-10T15:55:33.129309+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.142596+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.142646+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.152855+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.152865+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.152880+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.154700+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.158118+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.161020+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.161040+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.228019+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.228250+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:55:33.620810+00:00", "quote", 11.84, 11.89]
["2026-09-10T15:55:33.620870+00:00", "quote", 11.84, 11.89]
["2026-09-10T15:55:33.621361+00:00", "quote", 11.84, 11.89]
["2026-09-10T15:55:33.622253+00:00", "quote", 11.84, 11.89]
["2026-09-10T15:55:34.095208+00:00", "trade", 11.87, 70.0]
["2026-09-10T15:55:34.095229+00:00", "trade", 11.865, 100.0]
["2026-09-10T15:55:34.099163+00:00", "trade", 11.865, 200.0]
["2026-09-10T15:55:34.099728+00:00", "trade", 11.865, 100.0]
["2026-09-10T15:55:34.101728+00:00", "trade", 11.865, 100.0]
["2026-09-10T15:55:34.102158+00:00", "trade", 11.865, 130.0]
["2026-09-10T15:55:34.108286+00:00", "trade", 11.865, 300.0]
["2026-09-10T15:55:34.109432+00:00", "trade", 11.865, 100.0]
["2026-09-10T15:55:34.109534+00:00", "trade", 11.8654, 26.0]
["2026-09-10T15:55:34.121100+00:00", "trade", 11.865, 100.0]
["2026-09-10T15:55:34.121356+00:00", "trade", 11.865, 100.0]
["2026-09-10T15:55:34.618240+00:00", "quote", 11.84, 11.89]
["2026-09-10T15:55:36.479367+00:00", "quote", 11.84, 11.89]
["2026-09-10T15:55:36.612509+00:00", "trade", 11.865, 24.0]
["2026-09-10T15:55:37.244113+00:00", "quote", 11.84, 11.89]
["2026-09-10T15:55:38.101946+00:00", "quote", 11.84, 11.89]
["2026-09-10T15:55:38.384178+00:00", "quote", 11.84, 11.89]
["2026-09-10T15:55:38.937771+00:00", "quote", 11.84, 11.89]
["2026-09-10T15:55:46.375593+00:00", "quote", 11.84, 11.89]
["2026-09-10T15:55:50.136258+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:50.136308+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:50.136313+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:50.136354+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:50.136890+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:50.137221+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:50.137221+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:50.137301+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:50.138183+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:50.139180+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:51.014119+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:51.014169+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:51.046792+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:55:59.998935+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:56:00.172363+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:56:04.110702+00:00", "trade", 11.865, 8.0]
["2026-09-10T15:56:06.712321+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:56:06.712371+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:56:06.712376+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:56:06.712893+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:56:06.713329+00:00", "quote", 11.85, 11.88]
["2026-09-10T15:56:06.714594+00:00", "trade", 11.88, 20.0]
["2026-09-10T15:56:06.714621+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:56:06.714622+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:56:06.714624+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:56:06.714624+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:56:06.714627+00:00", "trade", 11.88, 200.0]
["2026-09-10T15:56:06.714677+00:00", "quote", 11.85, 11.89]
["2026-09-10T15:56:06.714707+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:06.714745+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:56:06.714745+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:56:06.714747+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:06.714747+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:06.714750+00:00", "trade", 11.89, 60.0]
["2026-09-10T15:56:06.714750+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:56:06.714823+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:56:06.714831+00:00", "trade", 11.89, 18.0]
["2026-09-10T15:56:06.715132+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:56:06.715133+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:06.715153+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:06.715309+00:00", "trade", 11.89, 17.0]
["2026-09-10T15:56:06.715309+00:00", "trade", 11.89, 20.0]
["2026-09-10T15:56:06.715314+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:06.715318+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:06.715379+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:06.715379+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:06.715409+00:00", "quote", 11.88, 11.91]
["2026-09-10T15:56:06.716004+00:00", "trade", 11.8833, 20.0]
["2026-09-10T15:56:06.717493+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:56:06.718045+00:00", "quote", 11.88, 11.91]
["2026-09-10T15:56:06.718331+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:06.719433+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:06.725388+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:06.726661+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:06.745721+00:00", "trade", 11.89, 500.0]
["2026-09-10T15:56:06.745771+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:06.745826+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:06.746397+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:06.746972+00:00", "trade", 11.89, 22.0]
["2026-09-10T15:56:06.748677+00:00", "trade", 11.89, 500.0]
["2026-09-10T15:56:06.748737+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:56:06.748798+00:00", "quote", 11.86, 11.91]
["2026-09-10T15:56:06.748828+00:00", "quote", 11.86, 11.91]
["2026-09-10T15:56:06.748853+00:00", "quote", 11.86, 11.91]
["2026-09-10T15:56:06.749249+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:06.749380+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:06.749455+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:56:06.749946+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:56:06.750582+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:06.750883+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:56:06.751429+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:56:06.792212+00:00", "quote", 11.87, 11.89]
["2026-09-10T15:56:06.793033+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:07.714362+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:08.921967+00:00", "trade", 11.89, 300.0]
["2026-09-10T15:56:08.921968+00:00", "quote", 11.86, 11.91]
["2026-09-10T15:56:08.922030+00:00", "trade", 11.89, 78.0]
["2026-09-10T15:56:08.922038+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:08.922051+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:56:08.922075+00:00", "trade", 11.885, 100.0]
["2026-09-10T15:56:08.922104+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:08.922114+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:08.922129+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:56:08.922340+00:00", "trade", 11.89, 79.0]
["2026-09-10T15:56:08.922361+00:00", "trade", 11.89, 58.0]
["2026-09-10T15:56:08.922523+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:56:08.922931+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:08.922956+00:00", "trade", 11.89, 75.0]
["2026-09-10T15:56:08.922976+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:08.922990+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:56:08.923215+00:00", "trade", 11.89, 23.0]
["2026-09-10T15:56:08.923352+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:08.924715+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:08.925457+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:08.925812+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:08.926083+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:08.926489+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:08.926805+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:08.926960+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:08.943600+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:08.943690+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:08.943740+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:56:08.944211+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:08.944336+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:08.947093+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:08.949594+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:08.960600+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:25.299027+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:26.050603+00:00", "trade", 11.8892, 8.0]
["2026-09-10T15:56:29.998959+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:33.950896+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:56:33.950935+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:33.950974+00:00", "trade", 11.88, 40.0]
["2026-09-10T15:56:33.950986+00:00", "trade", 11.88, 70.0]
["2026-09-10T15:56:33.950986+00:00", "trade", 11.88, 30.0]
["2026-09-10T15:56:33.950990+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:33.951059+00:00", "trade", 11.88, 60.0]
["2026-09-10T15:56:33.951122+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:56:33.951188+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:56:33.951284+00:00", "trade", 11.88, 13.0]
["2026-09-10T15:56:33.952147+00:00", "trade", 11.8881, 21.0]
["2026-09-10T15:56:33.956348+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:56:33.957295+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:35.905435+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:37.848331+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:37.848452+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:37.848767+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:38.053295+00:00", "trade", 11.88, 150.0]
["2026-09-10T15:56:38.053329+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:38.140221+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:38.140319+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:56:38.141567+00:00", "trade", 11.88, 20.0]
["2026-09-10T15:56:38.144740+00:00", "trade", 11.88, 150.0]
["2026-09-10T15:56:38.145047+00:00", "trade", 11.88, 100.0]
["2026-09-10T15:56:45.249461+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:45.249511+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:45.250002+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:56:51.599412+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:51.599467+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:51.599472+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:51.602510+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:51.602540+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:51.602555+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:51.610068+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:52.113912+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:56:59.998979+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:08.142702+00:00", "trade", 11.88, 7.0]
["2026-09-10T15:57:09.925372+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:11.134226+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:21.008475+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:21.008545+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:21.008585+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:21.009152+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:21.970675+00:00", "trade", 11.8801, 7.0]
["2026-09-10T15:57:21.973466+00:00", "trade", 11.8801, 5.0]
["2026-09-10T15:57:21.974912+00:00", "trade", 11.8801, 5.0]
["2026-09-10T15:57:21.976151+00:00", "trade", 11.8801, 2.0]
["2026-09-10T15:57:22.111542+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:27.417998+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:29.999009+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:41.390259+00:00", "trade", 11.875, 82.0]
["2026-09-10T15:57:41.391510+00:00", "trade", 11.876, 3.0]
["2026-09-10T15:57:45.470649+00:00", "trade", 11.8835, 34.0]
["2026-09-10T15:57:46.120740+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:46.120775+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:48.549447+00:00", "trade", 11.913, 30.0]
["2026-09-10T15:57:49.405467+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:57:56.610900+00:00", "trade", 11.9129, 12.0]
["2026-09-10T15:57:59.999034+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:58:00.235181+00:00", "quote", 11.86, 11.89]
["2026-09-10T15:58:00.241501+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:58:00.241502+00:00", "trade", 11.89, 100.0]
["2026-09-10T15:58:00.241514+00:00", "trade", 11.89, 1.0]
["2026-09-10T15:58:00.241551+00:00", "quote", 11.86, 11.9]
["2026-09-10T15:58:00.241571+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:58:00.241587+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:58:00.241632+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:58:00.241761+00:00", "trade", 11.89, 50.0]
["2026-09-10T15:58:00.241764+00:00", "trade", 11.89, 50.0]
["2026-09-10T15:58:00.241767+00:00", "trade", 11.89, 50.0]
["2026-09-10T15:58:00.241815+00:00", "trade", 11.89, 11.0]
["2026-09-10T15:58:00.241878+00:00", "trade", 11.89, 39.0]
["2026-09-10T15:58:00.242058+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:00.243792+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:00.262511+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:58:00.381684+00:00", "trade", 11.9, 100.0]
["2026-09-10T15:58:00.381685+00:00", "quote", 11.87, 11.9]
["2026-09-10T15:58:00.381687+00:00", "trade", 11.9, 600.0]
["2026-09-10T15:58:00.381687+00:00", "trade", 11.9, 6.0]
["2026-09-10T15:58:00.381730+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:58:00.381735+00:00", "trade", 11.9, 50.0]
["2026-09-10T15:58:00.381765+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:58:00.381774+00:00", "trade", 11.9, 6.0]
["2026-09-10T15:58:00.381801+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:58:00.381805+00:00", "quote", 11.87, 11.91]
["2026-09-10T15:58:00.381805+00:00", "quote", 11.88, 11.91]
["2026-09-10T15:58:00.381851+00:00", "quote", 11.88, 11.91]
["2026-09-10T15:58:00.381931+00:00", "trade", 11.9, 2.0]
["2026-09-10T15:58:00.381934+00:00", "trade", 11.9, 17.0]
["2026-09-10T15:58:00.381934+00:00", "trade", 11.9, 24.0]
["2026-09-10T15:58:00.381973+00:00", "trade", 11.9, 50.0]
["2026-09-10T15:58:00.381976+00:00", "trade", 11.9, 50.0]
["2026-09-10T15:58:00.381986+00:00", "quote", 11.88, 11.91]
["2026-09-10T15:58:00.382237+00:00", "trade", 11.9, 43.0]
["2026-09-10T15:58:00.382246+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:58:00.382274+00:00", "trade", 11.9, 50.0]
["2026-09-10T15:58:00.382287+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:58:00.382307+00:00", "trade", 11.9, 50.0]
["2026-09-10T15:58:00.382887+00:00", "trade", 11.9, 100.0]
["2026-09-10T15:58:00.382938+00:00", "trade", 11.8965, 27.0]
["2026-09-10T15:58:00.383936+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:58:00.384908+00:00", "quote", 11.89, 11.9]
["2026-09-10T15:58:00.385464+00:00", "quote", 11.89, 11.9]
["2026-09-10T15:58:00.385594+00:00", "quote", 11.89, 11.9]
["2026-09-10T15:58:00.385930+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:00.385950+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:00.387043+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:00.392155+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:00.399563+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:00.400320+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:01.381356+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:06.397421+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:07.370826+00:00", "trade", 11.8848, 4.0]
["2026-09-10T15:58:10.299172+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:24.490356+00:00", "trade", 11.8968, 1.0]
["2026-09-10T15:58:29.999074+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:30.384704+00:00", "trade", 11.8999, 12.0]
["2026-09-10T15:58:30.504507+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:58:46.350723+00:00", "trade", 11.89, 5.0]
["2026-09-10T15:58:48.646345+00:00", "trade", 11.89, 15.0]
["2026-09-10T15:58:53.991432+00:00", "trade", 11.8979, 8.0]
["2026-09-10T15:58:54.018659+00:00", "trade", 11.89, 300.0]
["2026-09-10T15:58:59.999094+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:59:00.386702+00:00", "trade", 11.8902, 9.0]
["2026-09-10T15:59:00.387699+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:59:19.461253+00:00", "trade", 11.89, 1.0]
["2026-09-10T15:59:23.335463+00:00", "trade", 11.885, 4.0]
["2026-09-10T15:59:26.209614+00:00", "trade", 11.89, 5.0]
["2026-09-10T15:59:26.210128+00:00", "trade", 11.89, 4.0]
["2026-09-10T15:59:27.721499+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:59:27.721545+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:59:27.722421+00:00", "trade", 11.9, 15.0]
["2026-09-10T15:59:27.724285+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:59:27.725341+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:59:27.725614+00:00", "trade", 11.9, 12.0]
["2026-09-10T15:59:27.726240+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:59:27.728477+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:59:27.736151+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:59:27.736732+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:59:27.739670+00:00", "trade", 11.89, 260.0]
["2026-09-10T15:59:27.746782+00:00", "trade", 11.9, 499.0]
["2026-09-10T15:59:27.746785+00:00", "trade", 11.9, 100.0]
["2026-09-10T15:59:27.746785+00:00", "quote", 11.88, 11.9]
["2026-09-10T15:59:27.746827+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:59:27.746860+00:00", "quote", 11.88, 11.91]
["2026-09-10T15:59:27.746863+00:00", "trade", 11.9, 100.0]
["2026-09-10T15:59:27.746895+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:59:27.746915+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:59:27.746925+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:59:27.747470+00:00", "trade", 11.9, 100.0]
["2026-09-10T15:59:27.748027+00:00", "trade", 11.8971, 25.0]
["2026-09-10T15:59:27.748103+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:59:27.751208+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:59:27.751449+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:59:27.756488+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:59:27.756523+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:59:27.756871+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:59:27.757093+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:59:27.778889+00:00", "trade", 11.9, 25.0]
["2026-09-10T15:59:27.816551+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:59:29.522381+00:00", "trade", 11.8965, 1.0]
["2026-09-10T15:59:29.999118+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:59:30.199856+00:00", "quote", 11.89, 11.91]
["2026-09-10T15:59:30.200849+00:00", "quote", 11.88, 11.91]
["2026-09-10T15:59:30.590161+00:00", "trade", 11.8824, 5.0]
["2026-09-10T15:59:31.995801+00:00", "trade", 11.895, 100.0]
["2026-09-10T15:59:32.004510+00:00", "trade", 11.9, 100.0]
["2026-09-10T15:59:39.634714+00:00", "quote", 11.88, 11.91]
["2026-09-10T15:59:42.775583+00:00", "trade", 11.8946, 7.0]
["2026-09-10T15:59:51.062937+00:00", "trade", 11.8862, 10.0]
["2026-09-10T15:59:51.928873+00:00", "trade", 11.8942, 20.0]
["2026-09-10T15:59:54.750697+00:00", "trade", 11.8942, 1.0]
["2026-09-10T15:59:57.749702+00:00", "trade", 11.8987, 18.0]
["2026-09-10T15:59:59.999144+00:00", "quote", 11.88, 11.91]
["2026-09-10T16:00:00.007127+00:00", "quote", 11.88, 11.91]
["2026-09-10T16:00:01.653313+00:00", "trade", 11.8862, 3.0]
["2026-09-10T16:00:17.893101+00:00", "trade", 11.8978, 4.0]
["2026-09-10T16:00:23.388024+00:00", "trade", 11.8978, 2.0]
["2026-09-10T16:00:28.735342+00:00", "trade", 11.8921, 38.0]
["2026-09-10T16:00:28.736593+00:00", "trade", 11.8925, 1.0]
["2026-09-10T16:00:29.999198+00:00", "quote", 11.88, 11.91]
["2026-09-10T16:00:33.021440+00:00", "trade", 11.8922, 100.0]
["2026-09-10T16:00:33.023145+00:00", "trade", 11.8922, 17.0]
["2026-09-10T16:00:33.027454+00:00", "trade", 11.8922, 7.0]
["2026-09-10T16:00:33.028826+00:00", "trade", 11.8922, 5.0]
["2026-09-10T16:00:33.030272+00:00", "trade", 11.8922, 1.0]
["2026-09-10T16:00:33.039444+00:00", "trade", 11.8922, 16.0]
["2026-09-10T16:00:33.039780+00:00", "trade", 11.8922, 12.0]
["2026-09-10T16:00:35.409072+00:00", "trade", 11.8922, 197.0]
["2026-09-10T16:00:38.090951+00:00", "trade", 11.8923, 1.0]
["2026-09-10T16:00:42.000392+00:00", "quote", 11.89, 11.91]
["2026-09-10T16:00:42.038979+00:00", "quote", 11.88, 11.91]
["2026-09-10T16:00:42.038999+00:00", "quote", 11.88, 11.91]
["2026-09-10T16:00:42.039009+00:00", "quote", 11.88, 11.91]
["2026-09-10T16:00:42.106494+00:00", "trade", 11.91, 18.0]
["2026-09-10T16:00:42.106500+00:00", "trade", 11.91, 2.0]
["2026-09-10T16:00:42.106506+00:00", "trade", 11.91, 98.0]
["2026-09-10T16:00:42.106509+00:00", "trade", 11.91, 100.0]
["2026-09-10T16:00:42.106509+00:00", "trade", 11.91, 6.0]
["2026-09-10T16:00:42.106512+00:00", "trade", 11.91, 6.0]
["2026-09-10T16:00:42.106512+00:00", "trade", 11.91, 6.0]
["2026-09-10T16:00:42.106600+00:00", "quote", 11.89, 11.93]
["2026-09-10T16:00:42.106625+00:00", "quote", 11.89, 11.93]
["2026-09-10T16:00:42.106780+00:00", "trade", 11.91, 1.0]
["2026-09-10T16:00:42.106939+00:00", "trade", 11.91, 20.0]
["2026-09-10T16:00:42.106980+00:00", "quote", 11.89, 11.92]
["2026-09-10T16:00:42.107061+00:00", "quote", 11.89, 11.93]
["2026-09-10T16:00:42.107101+00:00", "quote", 11.89, 11.93]
["2026-09-10T16:00:42.107116+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:00:42.112053+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:00:42.178576+00:00", "trade", 11.915, 100.0]
["2026-09-10T16:00:42.664413+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:00:42.664463+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:00:42.664744+00:00", "quote", 11.89, 11.93]
["2026-09-10T16:00:42.664969+00:00", "quote", 11.89, 11.93]
["2026-09-10T16:00:42.665029+00:00", "quote", 11.89, 11.93]
["2026-09-10T16:00:42.671330+00:00", "quote", 11.89, 11.93]
["2026-09-10T16:00:43.101183+00:00", "quote", 11.89, 11.93]
["2026-09-10T16:00:46.389273+00:00", "quote", 11.89, 11.93]
["2026-09-10T16:00:46.565107+00:00", "quote", 11.89, 11.93]
["2026-09-10T16:00:46.565638+00:00", "quote", 11.89, 11.94]
["2026-09-10T16:00:46.675340+00:00", "trade", 11.915, 1.0]
["2026-09-10T16:00:51.835392+00:00", "quote", 11.89, 11.94]
["2026-09-10T16:00:52.321560+00:00", "quote", 11.89, 11.94]
["2026-09-10T16:00:58.109077+00:00", "quote", 11.89, 11.94]
["2026-09-10T16:00:59.999228+00:00", "quote", 11.89, 11.94]
["2026-09-10T16:01:01.081039+00:00", "quote", 11.89, 11.94]
["2026-09-10T16:01:03.072653+00:00", "trade", 11.92, 4.0]
["2026-09-10T16:01:03.072712+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:01:03.072767+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:01:03.072792+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:01:03.073283+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:03.073383+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:06.392728+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:08.085168+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:12.793380+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:12.795390+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:18.990512+00:00", "trade", 11.8925, 36.0]
["2026-09-10T16:01:19.507117+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:20.205546+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:20.205596+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:20.329235+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:25.021019+00:00", "trade", 11.91, 5.0]
["2026-09-10T16:01:25.021118+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:01:25.021168+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:01:25.021224+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:01:25.022376+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:01:25.022627+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:01:27.928216+00:00", "trade", 11.9064, 2.0]
["2026-09-10T16:01:29.999258+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:01:30.231557+00:00", "trade", 11.8921, 1.0]
["2026-09-10T16:01:31.905848+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:01:31.906144+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:31.907823+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:31.907868+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:32.354125+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:37.391724+00:00", "trade", 11.9097, 21.0]
["2026-09-10T16:01:40.941717+00:00", "trade", 11.8921, 17.0]
["2026-09-10T16:01:47.017942+00:00", "trade", 11.8992, 1.0]
["2026-09-10T16:01:54.154386+00:00", "trade", 11.925, 22.0]
["2026-09-10T16:01:54.309689+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:54.314169+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:54.314225+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:54.803374+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:57.617516+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:57.636726+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:01:59.999289+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:02:01.528148+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:02:01.528158+00:00", "trade", 11.93, 2000.0]
["2026-09-10T16:02:01.528197+00:00", "trade", 11.93, 1.0]
["2026-09-10T16:02:01.528197+00:00", "trade", 11.93, 20.0]
["2026-09-10T16:02:01.528198+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:02:01.528209+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:02:01.529186+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:02:01.529552+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:02:01.529602+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:02:01.529607+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:02:01.529852+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:02:01.532223+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:02:01.533271+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:02:01.538587+00:00", "trade", 11.94, 6.0]
["2026-09-10T16:02:01.538603+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:02:01.538605+00:00", "trade", 11.94, 10.0]
["2026-09-10T16:02:01.538608+00:00", "trade", 11.94, 90.0]
["2026-09-10T16:02:01.538611+00:00", "trade", 11.94, 100.0]
["2026-09-10T16:02:01.538689+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:02:01.538694+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:02:01.538740+00:00", "trade", 11.94, 50.0]
["2026-09-10T16:02:01.538849+00:00", "trade", 11.94, 20.0]
["2026-09-10T16:02:01.538939+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:02:01.539029+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:02:01.539155+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:02:01.539165+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:02:01.539185+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:02:01.539205+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:02:01.539276+00:00", "trade", 11.94, 50.0]
["2026-09-10T16:02:01.539370+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:02:01.539370+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:02:01.539390+00:00", "trade", 11.95, 10.0]
["2026-09-10T16:02:01.539390+00:00", "trade", 11.95, 24.0]
["2026-09-10T16:02:01.539686+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:02:01.545871+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:02:01.547179+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:02:01.547815+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:02:01.551714+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:02:02.034088+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:02:02.034539+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:02:02.036173+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:02:02.039770+00:00", "trade", 11.95, 150.0]
["2026-09-10T16:02:02.039773+00:00", "trade", 11.95, 70.0]
["2026-09-10T16:02:03.760996+00:00", "trade", 11.9115, 60.0]
["2026-09-10T16:02:04.796922+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:02:06.371783+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:02:06.392617+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:02:06.430171+00:00", "trade", 11.96, 100.0]
["2026-09-10T16:02:06.430171+00:00", "trade", 11.96, 100.0]
["2026-09-10T16:02:06.430174+00:00", "trade", 11.96, 100.0]
["2026-09-10T16:02:06.430471+00:00", "trade", 11.96, 1.0]
["2026-09-10T16:02:06.430497+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:02:06.430688+00:00", "trade", 11.96, 10.0]
["2026-09-10T16:02:06.430688+00:00", "trade", 11.96, 13.0]
["2026-09-10T16:02:06.430733+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:02:06.430788+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:02:06.430838+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:02:06.430925+00:00", "trade", 11.96, 119.0]
["2026-09-10T16:02:06.430949+00:00", "trade", 11.96, 100.0]
["2026-09-10T16:02:06.434312+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:02:06.436016+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:02:06.438209+00:00", "trade", 11.96, 100.0]
["2026-09-10T16:02:06.440531+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:02:07.865540+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:02:07.865595+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:02:07.868021+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:02:08.984988+00:00", "trade", 11.9374, 34.0]
["2026-09-10T16:02:08.989535+00:00", "trade", 11.9374, 19.0]
["2026-09-10T16:02:08.990849+00:00", "trade", 11.9374, 3.0]
["2026-09-10T16:02:09.024878+00:00", "trade", 11.96, 25.0]
["2026-09-10T16:02:16.396926+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:02:29.999312+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:02:30.970460+00:00", "trade", 11.8988, 1.0]
["2026-09-10T16:02:33.756184+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:02:34.489813+00:00", "trade", 11.96, 25.0]
["2026-09-10T16:02:34.490534+00:00", "trade", 11.96, 25.0]
["2026-09-10T16:02:34.491933+00:00", "trade", 11.96, 25.0]
["2026-09-10T16:02:34.493409+00:00", "trade", 11.96, 25.0]
["2026-09-10T16:02:34.496040+00:00", "trade", 11.96, 25.0]
["2026-09-10T16:02:34.497162+00:00", "trade", 11.96, 25.0]
["2026-09-10T16:02:34.498112+00:00", "trade", 11.96, 25.0]
["2026-09-10T16:02:44.773624+00:00", "trade", 11.9401, 15.0]
["2026-09-10T16:02:45.870122+00:00", "trade", 11.8992, 1.0]
["2026-09-10T16:02:59.999337+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:03:03.150950+00:00", "trade", 11.9582, 1.0]
["2026-09-10T16:03:03.809816+00:00", "trade", 11.8991, 100.0]
["2026-09-10T16:03:03.812520+00:00", "trade", 11.8991, 2.0]
["2026-09-10T16:03:05.608288+00:00", "trade", 11.9225, 100.0]
["2026-09-10T16:03:05.617971+00:00", "trade", 11.96, 56.0]
["2026-09-10T16:03:05.630935+00:00", "trade", 11.9347, 100.0]
["2026-09-10T16:03:14.571008+00:00", "trade", 11.9578, 13.0]
["2026-09-10T16:03:29.999363+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:03:37.623683+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:03:59.245136+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:03:59.245256+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:03:59.245872+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:03:59.246240+00:00", "trade", 11.95, 25.0]
["2026-09-10T16:03:59.246300+00:00", "trade", 11.95, 75.0]
["2026-09-10T16:03:59.999392+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:04:05.388935+00:00", "trade", 11.9539, 10.0]
["2026-09-10T16:04:07.462177+00:00", "trade", 11.94, 10.0]
["2026-09-10T16:04:07.462263+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:04:07.462770+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:04:07.464369+00:00", "trade", 11.95, 78.0]
["2026-09-10T16:04:07.499556+00:00", "trade", 11.95, 8.0]
["2026-09-10T16:04:07.552678+00:00", "trade", 11.95, 25.0]
["2026-09-10T16:04:12.051782+00:00", "trade", 11.95, 5.0]
["2026-09-10T16:04:16.149291+00:00", "trade", 11.9497, 12.0]
["2026-09-10T16:04:16.153742+00:00", "trade", 11.9497, 1.0]
["2026-09-10T16:04:19.130494+00:00", "trade", 11.94, 5.0]
["2026-09-10T16:04:20.983110+00:00", "trade", 11.95, 1.0]
["2026-09-10T16:04:29.120228+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:04:29.120273+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:04:29.999417+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:04:43.411220+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:04:43.411225+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:04:43.411265+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:04:43.479963+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:04:46.681962+00:00", "trade", 11.95, 9.0]
["2026-09-10T16:04:50.179224+00:00", "trade", 11.9496, 1.0]
["2026-09-10T16:04:50.513927+00:00", "trade", 11.95, 1.0]
["2026-09-10T16:04:50.514742+00:00", "trade", 11.95, 1.0]
["2026-09-10T16:04:50.515512+00:00", "trade", 11.95, 12.0]
["2026-09-10T16:04:50.515578+00:00", "trade", 11.95, 1.0]
["2026-09-10T16:04:50.516294+00:00", "trade", 11.95, 1.0]
["2026-09-10T16:04:51.525997+00:00", "trade", 11.95, 1.0]
["2026-09-10T16:04:51.527542+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:04:51.528090+00:00", "trade", 11.95, 1.0]
["2026-09-10T16:04:51.529292+00:00", "trade", 11.95, 4.0]
["2026-09-10T16:04:51.567808+00:00", "trade", 11.96, 1.0]
["2026-09-10T16:04:51.567811+00:00", "trade", 11.96, 99.0]
["2026-09-10T16:04:51.567865+00:00", "trade", 11.96, 1.0]
["2026-09-10T16:04:51.567898+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:04:51.567913+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:04:51.568364+00:00", "trade", 11.96, 10.0]
["2026-09-10T16:04:51.568364+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:04:51.568367+00:00", "trade", 11.96, 203.0]
["2026-09-10T16:04:51.568385+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:04:51.568420+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:04:51.568675+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:04:51.568941+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:04:51.569036+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:04:51.571527+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:04:51.659951+00:00", "trade", 11.96, 1.0]
["2026-09-10T16:04:51.668668+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:04:51.669429+00:00", "trade", 11.96, 1.0]
["2026-09-10T16:04:56.636528+00:00", "trade", 11.97, 4.0]
["2026-09-10T16:04:56.636537+00:00", "trade", 11.97, 12.0]
["2026-09-10T16:04:56.636540+00:00", "trade", 11.97, 5.0]
["2026-09-10T16:04:56.636543+00:00", "trade", 11.97, 95.0]
["2026-09-10T16:04:56.636543+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:04:56.636629+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:04:56.636639+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:04:56.636835+00:00", "trade", 11.97, 1.0]
["2026-09-10T16:04:56.637028+00:00", "trade", 11.97, 50.0]
["2026-09-10T16:04:56.637080+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:04:56.637080+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:04:56.637130+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:04:56.637298+00:00", "trade", 11.97, 100.0]
["2026-09-10T16:04:56.637319+00:00", "trade", 11.97, 104.0]
["2026-09-10T16:04:56.637441+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:04:56.637441+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:04:56.637526+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:04:56.637531+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:04:56.637581+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:04:56.638002+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:04:56.638082+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:04:56.638243+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:04:56.638243+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:04:56.655308+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:04:56.655574+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:04:57.637086+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:04:59.999437+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:05:03.201447+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:05:03.202299+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:05:06.475694+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:05:06.477182+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:05:07.522166+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:05:07.882207+00:00", "trade", 11.96, 6.0]
["2026-09-10T16:05:09.030628+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:05:09.030678+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:05:09.037048+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:05:11.018098+00:00", "trade", 11.95, 5.0]
["2026-09-10T16:05:11.018176+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:11.018231+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:11.018271+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:11.018461+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:11.018842+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:11.019188+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:11.019293+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:11.019319+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:15.048882+00:00", "trade", 11.9641, 11.0]
["2026-09-10T16:05:18.989610+00:00", "trade", 11.9644, 7.0]
["2026-09-10T16:05:18.992082+00:00", "trade", 11.9644, 1.0]
["2026-09-10T16:05:29.999462+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:30.204823+00:00", "trade", 11.9441, 1.0]
["2026-09-10T16:05:31.916442+00:00", "trade", 11.9607, 2.0]
["2026-09-10T16:05:42.504375+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:43.526519+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:43.526529+00:00", "trade", 11.94, 7.0]
["2026-09-10T16:05:43.526559+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:43.526805+00:00", "trade", 11.94, 100.0]
["2026-09-10T16:05:43.526814+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:05:43.526845+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:05:43.526875+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:05:43.526885+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:05:43.526890+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:05:43.526896+00:00", "trade", 11.94, 28.0]
["2026-09-10T16:05:43.526902+00:00", "trade", 11.94, 93.0]
["2026-09-10T16:05:43.526902+00:00", "trade", 11.94, 35.0]
["2026-09-10T16:05:43.526925+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:05:43.527025+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:05:43.527166+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:43.527561+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:43.527798+00:00", "trade", 11.94, 12.0]
["2026-09-10T16:05:43.528498+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:43.528775+00:00", "trade", 11.94, 100.0]
["2026-09-10T16:05:43.531170+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:43.561000+00:00", "trade", 11.94, 60.0]
["2026-09-10T16:05:43.561026+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:43.561046+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:43.565076+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:43.565988+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:43.570513+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:43.619357+00:00", "trade", 11.93, 7.0]
["2026-09-10T16:05:46.350889+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:05:50.430486+00:00", "trade", 11.9441, 7.0]
["2026-09-10T16:05:51.545388+00:00", "trade", 11.94, 100.0]
["2026-09-10T16:05:51.545510+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:51.545560+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:51.545575+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:51.545578+00:00", "trade", 11.94, 150.0]
["2026-09-10T16:05:51.545578+00:00", "trade", 11.95, 150.0]
["2026-09-10T16:05:51.545605+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:51.546026+00:00", "trade", 11.94, 36.0]
["2026-09-10T16:05:51.546452+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:51.546532+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:51.546732+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:51.546772+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:51.553351+00:00", "trade", 11.95, 100.0]
["2026-09-10T16:05:52.042513+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:05:52.043385+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:05:52.043972+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:05:52.495492+00:00", "trade", 11.935, 93.0]
["2026-09-10T16:05:59.999491+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:06:10.019828+00:00", "trade", 11.94, 4.0]
["2026-09-10T16:06:10.019832+00:00", "trade", 11.94, 2.0]
["2026-09-10T16:06:10.019834+00:00", "trade", 11.94, 12.0]
["2026-09-10T16:06:10.287275+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:06:10.287300+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:06:18.212561+00:00", "trade", 11.94, 1.0]
["2026-09-10T16:06:18.212564+00:00", "trade", 11.94, 1.0]
["2026-09-10T16:06:18.212567+00:00", "trade", 11.94, 2.0]
["2026-09-10T16:06:19.471527+00:00", "trade", 11.9418, 11.0]
["2026-09-10T16:06:20.857040+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:06:22.215139+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:06:22.216372+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:06:22.216427+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:06:22.230781+00:00", "trade", 11.94, 1.0]
["2026-09-10T16:06:22.230784+00:00", "trade", 11.94, 1.0]
["2026-09-10T16:06:23.270011+00:00", "trade", 11.9418, 3.0]
["2026-09-10T16:06:23.270609+00:00", "trade", 11.95, 100.0]
["2026-09-10T16:06:23.270856+00:00", "trade", 11.95, 20.0]
["2026-09-10T16:06:23.271120+00:00", "trade", 11.95, 147.0]
["2026-09-10T16:06:23.271209+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:06:23.271274+00:00", "trade", 11.96, 50.0]
["2026-09-10T16:06:23.271274+00:00", "trade", 11.95, 24.0]
["2026-09-10T16:06:23.271277+00:00", "trade", 11.96, 6.0]
["2026-09-10T16:06:23.271986+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:06:23.272642+00:00", "trade", 11.95, 11.0]
["2026-09-10T16:06:23.274182+00:00", "trade", 11.9418, 1.0]
["2026-09-10T16:06:23.274356+00:00", "trade", 11.9418, 2.0]
["2026-09-10T16:06:23.279468+00:00", "trade", 11.95, 100.0]
["2026-09-10T16:06:23.284741+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.284791+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.284791+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.285899+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.285949+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.286204+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.286645+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.288129+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.288941+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.288986+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.289688+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.291447+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.298960+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:23.308791+00:00", "trade", 11.95, 1.0]
["2026-09-10T16:06:25.144364+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:25.242242+00:00", "trade", 11.95, 1.0]
["2026-09-10T16:06:25.894616+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:25.894671+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:25.898686+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:26.663798+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:26.672062+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:27.549661+00:00", "trade", 11.9213, 15.0]
["2026-09-10T16:06:27.552662+00:00", "trade", 11.9213, 2.0]
["2026-09-10T16:06:28.554520+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:06:28.555001+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:06:28.555472+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:06:28.564183+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:06:28.564188+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:28.564709+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:06:28.565220+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:28.565641+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:06:28.565762+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:28.565882+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:06:28.645707+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:28.645757+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:28.646359+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:28.647146+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:28.647226+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:28.648228+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:28.656418+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:28.663810+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:28.664793+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:06:29.663877+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.663922+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.664528+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.664799+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.665440+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.665440+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.666478+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.674642+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.745677+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.746664+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:06:29.838877+00:00", "trade", 11.95, 16.0]
["2026-09-10T16:06:29.838959+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.839009+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.839059+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.839415+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.840177+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.840177+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.849820+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.872702+00:00", "trade", 11.95, 60.0]
["2026-09-10T16:06:29.872719+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:06:29.872720+00:00", "trade", 11.95, 77.0]
["2026-09-10T16:06:29.872754+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:06:29.876739+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:06:29.876784+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:06:29.877510+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:06:29.933326+00:00", "trade", 11.95, 4.0]
["2026-09-10T16:06:29.999516+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:06:30.169858+00:00", "trade", 11.95, 5.0]
["2026-09-10T16:06:30.169917+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:06:30.170734+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:30.170969+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:30.170969+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:30.171024+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:30.171491+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:30.171531+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:30.175275+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:30.177956+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:30.178327+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:30.178778+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:30.178928+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:30.181379+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:30.245762+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:30.246229+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:30.246825+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:30.246905+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:30.247221+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:30.247426+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:30.247492+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:30.247662+00:00", "trade", 11.95, 6.0]
["2026-09-10T16:06:30.247740+00:00", "trade", 11.95, 6.0]
["2026-09-10T16:06:30.248068+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:30.291391+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:31.763602+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:32.889227+00:00", "trade", 11.945, 7.0]
["2026-09-10T16:06:32.890926+00:00", "trade", 11.945, 30.0]
["2026-09-10T16:06:32.892974+00:00", "trade", 11.945, 67.0]
["2026-09-10T16:06:32.972868+00:00", "trade", 11.93, 15.0]
["2026-09-10T16:06:32.984554+00:00", "trade", 11.945, 100.0]
["2026-09-10T16:06:32.984611+00:00", "trade", 11.945, 100.0]
["2026-09-10T16:06:32.984801+00:00", "trade", 11.9425, 100.0]
["2026-09-10T16:06:32.984880+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:32.984960+00:00", "trade", 11.95, 70.0]
["2026-09-10T16:06:33.045780+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:33.045785+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:33.046281+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:33.046292+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:33.046737+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:33.046778+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:33.047234+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:33.047259+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:33.047454+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:33.049434+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:33.181624+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:34.136347+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:34.136858+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:34.137289+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:34.137335+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:34.137776+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:34.137791+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:34.138252+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:34.139136+00:00", "trade", 11.95, 14.0]
["2026-09-10T16:06:34.139214+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:35.213638+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:35.214239+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:35.214605+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:35.214645+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:35.215081+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:35.215121+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:35.215206+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:35.216043+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:36.313662+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:36.314158+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:36.314599+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:36.314640+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:36.315120+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:36.315161+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:36.315321+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:36.316278+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:36.390575+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:37.390105+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:37.390652+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:37.391073+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:37.391113+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:37.391549+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:37.391554+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:37.391629+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:37.392551+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:38.490095+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:38.490706+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:38.491067+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:38.491107+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:38.491548+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:38.491588+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:38.491669+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:38.492506+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:39.590114+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:39.590646+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:39.591067+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:39.591067+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:39.591548+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:39.591548+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:06:39.591618+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:39.591789+00:00", "trade", 11.95, 50.0]
["2026-09-10T16:06:39.592505+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:43.189936+00:00", "trade", 11.94, 6.0]
["2026-09-10T16:06:43.190116+00:00", "trade", 11.95, 78.0]
["2026-09-10T16:06:43.190399+00:00", "trade", 11.94, 22.0]
["2026-09-10T16:06:43.190598+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:06:43.190763+00:00", "trade", 11.94, 86.0]
["2026-09-10T16:06:43.191944+00:00", "trade", 11.94, 6.0]
["2026-09-10T16:06:43.192131+00:00", "trade", 11.93, 94.0]
["2026-09-10T16:06:43.192132+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:06:43.256872+00:00", "trade", 11.93, 5.0]
["2026-09-10T16:06:43.257137+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:06:43.257498+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:06:43.267902+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:06:43.269261+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:06:46.363148+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:06:53.950201+00:00", "trade", 11.9461, 1.0]
["2026-09-10T16:06:56.567713+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:06:56.569804+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:06:57.451484+00:00", "trade", 11.9461, 3.0]
["2026-09-10T16:06:59.999541+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:07:00.325918+00:00", "trade", 11.945, 50.0]
["2026-09-10T16:07:00.325918+00:00", "trade", 11.945, 25.0]
["2026-09-10T16:07:26.790829+00:00", "trade", 11.9441, 11.0]
["2026-09-10T16:07:27.021885+00:00", "trade", 11.9488, 32.0]
["2026-09-10T16:07:29.999560+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:07:31.289043+00:00", "trade", 11.9436, 2.0]
["2026-09-10T16:07:31.292769+00:00", "trade", 11.9436, 2.0]
["2026-09-10T16:07:31.294522+00:00", "trade", 11.9436, 2.0]
["2026-09-10T16:07:31.295963+00:00", "trade", 11.9436, 1.0]
["2026-09-10T16:07:31.409059+00:00", "trade", 11.945, 9.0]
["2026-09-10T16:07:31.411786+00:00", "trade", 11.945, 17.0]
["2026-09-10T16:07:34.096971+00:00", "trade", 11.945, 70.0]
["2026-09-10T16:07:34.097013+00:00", "trade", 11.945, 36.0]
["2026-09-10T16:07:34.097331+00:00", "trade", 11.945, 25.0]
["2026-09-10T16:07:35.546179+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:07:43.410531+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:07:45.096356+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:07:45.096406+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:07:50.211662+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:07:50.212173+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:07:50.212619+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:07:50.212619+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:07:50.213100+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:07:50.213100+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:07:50.213140+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:07:59.999591+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:00.849731+00:00", "trade", 11.9454, 2.0]
["2026-09-10T16:08:03.232178+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:03.232233+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:03.232238+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:03.232278+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:03.235355+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:03.235400+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:03.256411+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:06.943210+00:00", "trade", 11.9487, 5.0]
["2026-09-10T16:08:10.220955+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:14.032672+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:08:14.033199+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:14.033635+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:14.033670+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:08:14.034141+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:14.034958+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:08:14.034963+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:14.036040+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:08:21.792153+00:00", "trade", 11.94, 13.0]
["2026-09-10T16:08:21.793356+00:00", "trade", 11.94, 19.0]
["2026-09-10T16:08:26.610671+00:00", "trade", 11.933, 100.0]
["2026-09-10T16:08:28.534591+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:29.999600+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:31.308425+00:00", "trade", 11.9443, 11.0]
["2026-09-10T16:08:31.790470+00:00", "trade", 11.9437, 3.0]
["2026-09-10T16:08:31.794121+00:00", "trade", 11.9437, 1.0]
["2026-09-10T16:08:31.796067+00:00", "trade", 11.9437, 1.0]
["2026-09-10T16:08:34.031256+00:00", "trade", 11.9485, 60.0]
["2026-09-10T16:08:34.090362+00:00", "trade", 11.945, 10.0]
["2026-09-10T16:08:45.037314+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:49.510376+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:49.510446+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:49.510446+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:49.510494+00:00", "trade", 11.96, 50.0]
["2026-09-10T16:08:49.510498+00:00", "trade", 11.96, 10.0]
["2026-09-10T16:08:49.510502+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:08:49.510572+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:08:49.510577+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:08:49.510972+00:00", "trade", 11.97, 100.0]
["2026-09-10T16:08:49.511003+00:00", "trade", 11.97, 3.0]
["2026-09-10T16:08:49.511028+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:08:49.511048+00:00", "trade", 11.96, 6.0]
["2026-09-10T16:08:49.511051+00:00", "trade", 11.96, 4.0]
["2026-09-10T16:08:49.511075+00:00", "trade", 11.97, 6.0]
["2026-09-10T16:08:49.511078+00:00", "trade", 11.97, 100.0]
["2026-09-10T16:08:49.511078+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:08:49.511103+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:08:49.511108+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:08:49.511128+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:08:49.511129+00:00", "trade", 11.97, 414.0]
["2026-09-10T16:08:49.511133+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:08:49.511148+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:08:49.511173+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:08:49.511178+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:08:49.511198+00:00", "trade", 11.97, 359.0]
["2026-09-10T16:08:49.511198+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:08:49.511454+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:08:49.511694+00:00", "trade", 11.98, 100.0]
["2026-09-10T16:08:49.511700+00:00", "trade", 11.98, 100.0]
["2026-09-10T16:08:49.511700+00:00", "trade", 11.98, 6.0]
["2026-09-10T16:08:49.511700+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:08:49.511704+00:00", "trade", 11.98, 6.0]
["2026-09-10T16:08:49.511705+00:00", "quote", 11.97, 11.98]
["2026-09-10T16:08:49.511714+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:08:49.512253+00:00", "trade", 11.98, 6.0]
["2026-09-10T16:08:49.512266+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:08:49.512281+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:08:49.524306+00:00", "trade", 11.97, 2.0]
["2026-09-10T16:08:49.525422+00:00", "trade", 11.9825, 25.0]
["2026-09-10T16:08:49.526955+00:00", "trade", 11.985, 25.0]
["2026-09-10T16:08:49.527455+00:00", "trade", 11.985, 25.0]
["2026-09-10T16:08:49.527680+00:00", "trade", 11.985, 25.0]
["2026-09-10T16:08:49.530681+00:00", "trade", 11.985, 25.0]
["2026-09-10T16:08:49.612294+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:08:49.625410+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:49.735442+00:00", "trade", 11.945, 36.0]
["2026-09-10T16:08:50.165496+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:50.248644+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:50.248694+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:50.295175+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:50.513300+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:50.513701+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:51.120365+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:51.120380+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:51.126640+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:08:51.133943+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:51.135361+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:51.840271+00:00", "trade", 11.98, 100.0]
["2026-09-10T16:08:53.015268+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:53.015318+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:53.020650+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:55.604975+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:55.605020+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:08:56.713389+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:08:56.713412+00:00", "trade", 11.96, 1.0]
["2026-09-10T16:08:56.713421+00:00", "trade", 11.96, 100.0]
["2026-09-10T16:08:56.713444+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:08:56.713474+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:08:56.713589+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:08:56.713680+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:08:56.713938+00:00", "trade", 11.96, 1.0]
["2026-09-10T16:08:56.713945+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:08:56.713955+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:08:56.714050+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:08:56.714696+00:00", "trade", 11.96, 1.0]
["2026-09-10T16:08:56.714756+00:00", "trade", 11.96, 18.0]
["2026-09-10T16:08:56.714903+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:08:56.717689+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:08:56.722457+00:00", "trade", 11.96, 10.0]
["2026-09-10T16:08:56.729566+00:00", "trade", 11.96, 90.0]
["2026-09-10T16:08:56.762721+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:08:58.133083+00:00", "trade", 11.96, 40.0]
["2026-09-10T16:08:58.133086+00:00", "trade", 11.96, 60.0]
["2026-09-10T16:08:58.133144+00:00", "trade", 11.96, 40.0]
["2026-09-10T16:08:58.133147+00:00", "trade", 11.96, 20.0]
["2026-09-10T16:08:58.133471+00:00", "trade", 11.96, 1.0]
["2026-09-10T16:08:58.133641+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:08:58.133643+00:00", "trade", 11.96, 100.0]
["2026-09-10T16:08:58.133651+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:08:58.133666+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:08:58.133666+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:08:58.133666+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:08:58.133696+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:08:58.133697+00:00", "trade", 11.95, 44.0]
["2026-09-10T16:08:58.134027+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:08:58.134212+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:08:58.134308+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:08:58.134784+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:08:59.133377+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:08:59.914108+00:00", "trade", 11.9554, 28.0]
["2026-09-10T16:08:59.999624+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:09:00.124081+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:09:00.148063+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:09:00.149191+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:09:00.150439+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:09:00.201515+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:09:01.665276+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:09:01.671125+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:09:01.676994+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:09:01.783603+00:00", "trade", 11.9555, 19.0]
["2026-09-10T16:09:02.178879+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:09:07.267151+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:09:07.267206+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:09:08.504723+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:09:08.504768+00:00", "quote", 11.92, 11.96]
["2026-09-10T16:09:08.504803+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:09:12.057995+00:00", "trade", 11.9556, 8.0]
["2026-09-10T16:09:12.571892+00:00", "trade", 11.9405, 10.0]
["2026-09-10T16:09:13.260663+00:00", "quote", 11.93, 11.98]
["2026-09-10T16:09:15.144545+00:00", "quote", 11.93, 11.98]
["2026-09-10T16:09:16.376152+00:00", "quote", 11.93, 11.98]
["2026-09-10T16:09:16.409637+00:00", "quote", 11.93, 11.98]
["2026-09-10T16:09:20.087771+00:00", "quote", 11.92, 11.98]
["2026-09-10T16:09:24.275313+00:00", "quote", 11.92, 11.98]
["2026-09-10T16:09:24.275363+00:00", "quote", 11.92, 11.98]
["2026-09-10T16:09:24.280636+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:09:24.280691+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:09:24.281222+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:09:29.413534+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:09:29.999649+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:09:30.170336+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:09:30.170892+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:09:34.670508+00:00", "trade", 11.9677, 3.0]
["2026-09-10T16:09:36.143144+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:09:36.143450+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:09:38.240338+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:09:38.240639+00:00", "quote", 11.92, 11.99]
["2026-09-10T16:09:43.369613+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:09:43.369663+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:09:43.370169+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:09:44.940383+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:09:44.940433+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:09:44.951274+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:09:44.951750+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:09:44.953750+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:09:48.233891+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:09:50.673702+00:00", "trade", 11.9472, 8.0]
["2026-09-10T16:09:53.872362+00:00", "trade", 11.9473, 34.0]
["2026-09-10T16:09:58.210904+00:00", "trade", 11.9474, 1.0]
["2026-09-10T16:09:59.999680+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:10:03.510795+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:10:03.510851+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:10:05.427267+00:00", "trade", 11.9474, 13.0]
["2026-09-10T16:10:12.888512+00:00", "quote", 11.93, 11.99]
["2026-09-10T16:10:21.049877+00:00", "quote", 11.93, 11.98]
["2026-09-10T16:10:21.050463+00:00", "quote", 11.93, 11.98]
["2026-09-10T16:10:21.449784+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:10:21.450300+00:00", "quote", 11.93, 11.98]
["2026-09-10T16:10:21.450816+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:10:21.451293+00:00", "quote", 11.93, 11.98]
["2026-09-10T16:10:21.451333+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:10:21.451453+00:00", "quote", 11.93, 11.98]
["2026-09-10T16:10:23.125389+00:00", "quote", 11.93, 11.98]
["2026-09-10T16:10:25.256403+00:00", "trade", 11.9483, 4.0]
["2026-09-10T16:10:29.999689+00:00", "quote", 11.93, 11.98]
["2026-09-10T16:10:30.814554+00:00", "trade", 11.9483, 3.0]
["2026-09-10T16:10:30.817690+00:00", "trade", 11.9483, 3.0]
["2026-09-10T16:10:30.818944+00:00", "trade", 11.9483, 2.0]
["2026-09-10T16:10:30.820301+00:00", "trade", 11.9483, 2.0]
["2026-09-10T16:10:30.821555+00:00", "trade", 11.9483, 2.0]
["2026-09-10T16:10:30.822421+00:00", "trade", 11.9483, 2.0]
["2026-09-10T16:10:30.823660+00:00", "trade", 11.9483, 1.0]
["2026-09-10T16:10:30.825052+00:00", "trade", 11.9483, 1.0]
["2026-09-10T16:10:30.826122+00:00", "trade", 11.9483, 2.0]
["2026-09-10T16:10:37.110520+00:00", "trade", 11.9677, 6.0]
["2026-09-10T16:10:38.511229+00:00", "trade", 11.949, 1.0]
["2026-09-10T16:10:43.741262+00:00", "trade", 11.9492, 100.0]
["2026-09-10T16:10:56.880862+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:56.881519+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:56.881804+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:56.882200+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:56.883529+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:56.884160+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:10:56.892194+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:56.892700+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:10:56.893152+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:56.893633+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:56.893653+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:56.894119+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:10:57.989878+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:57.990440+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:57.990850+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:57.991332+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:58.078990+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:58.079281+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:10:59.089858+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:59.090414+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:59.090825+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:59.091286+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:59.178990+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:10:59.179280+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:10:59.711593+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:10:59.999719+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:11:00.189782+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:11:00.189842+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:11:00.189852+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:00.190408+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:00.190689+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:00.191285+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:00.284437+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:11:00.289910+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:00.290306+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:11:00.290878+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:00.291279+00:00", "quote", 11.94, 11.99]
["2026-09-10T16:11:00.291399+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:01.525745+00:00", "trade", 11.9508, 1.0]
["2026-09-10T16:11:02.867628+00:00", "trade", 11.9648, 80.0]
["2026-09-10T16:11:07.079238+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:07.079834+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:07.079940+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:07.080521+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:07.081007+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:07.395431+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:07.490056+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:08.004361+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:08.023000+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:08.024429+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:09.278480+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:13.150370+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:13.150872+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:13.151077+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:20.454158+00:00", "trade", 11.9496, 25.0]
["2026-09-10T16:11:21.231208+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:21.233123+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:25.834143+00:00", "trade", 11.9592, 1.0]
["2026-09-10T16:11:28.164228+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:28.165005+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:28.171008+00:00", "trade", 11.94, 15.0]
["2026-09-10T16:11:28.171019+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:29.999749+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:30.865426+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:31.668864+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:31.668866+00:00", "trade", 11.96, 1.0]
["2026-09-10T16:11:31.669140+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:34.431713+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:34.431813+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:11:34.432595+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:11:34.432896+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:11:34.433217+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:11:34.433257+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:11:34.459985+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:34.460943+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:34.461509+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:34.461524+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:11:34.461574+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:11:34.462166+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:11:34.462983+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:11:34.471789+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:11:34.486644+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:11:34.487591+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:34.788864+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:34.802641+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:36.991725+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:37.323444+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:37.324464+00:00", "trade", 11.96, 15.0]
["2026-09-10T16:11:37.324671+00:00", "trade", 11.96, 1.0]
["2026-09-10T16:11:37.324671+00:00", "trade", 11.96, 20.0]
["2026-09-10T16:11:37.324718+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:11:37.324718+00:00", "quote", 11.94, 11.98]
["2026-09-10T16:11:37.324728+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:11:37.324738+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:11:37.324769+00:00", "trade", 11.95, 1.0]
["2026-09-10T16:11:37.324774+00:00", "trade", 11.95, 25.0]
["2026-09-10T16:11:37.324774+00:00", "trade", 11.95, 75.0]
["2026-09-10T16:11:37.324774+00:00", "trade", 11.95, 25.0]
["2026-09-10T16:11:37.324795+00:00", "trade", 11.95, 100.0]
["2026-09-10T16:11:37.324798+00:00", "trade", 11.95, 60.0]
["2026-09-10T16:11:37.324803+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:11:37.325224+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:11:37.325270+00:00", "trade", 11.95, 15.0]
["2026-09-10T16:11:37.325372+00:00", "trade", 11.95, 85.0]
["2026-09-10T16:11:37.325441+00:00", "trade", 11.95, 25.0]
["2026-09-10T16:11:37.325474+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:11:37.325805+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:11:37.325850+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:11:37.338324+00:00", "trade", 11.95, 100.0]
["2026-09-10T16:11:37.535840+00:00", "trade", 11.95, 5.0]
["2026-09-10T16:11:37.629838+00:00", "trade", 11.94, 24.0]
["2026-09-10T16:11:37.631726+00:00", "trade", 11.94, 15.0]
["2026-09-10T16:11:37.633603+00:00", "trade", 11.94, 5.0]
["2026-09-10T16:11:38.425319+00:00", "trade", 11.94, 12.0]
["2026-09-10T16:11:39.066909+00:00", "trade", 11.94, 100.0]
["2026-09-10T16:11:39.067637+00:00", "trade", 11.94, 75.0]
["2026-09-10T16:11:39.067682+00:00", "trade", 11.94, 3.0]
["2026-09-10T16:11:39.067700+00:00", "trade", 11.94, 25.0]
["2026-09-10T16:11:41.510432+00:00", "trade", 11.9496, 160.0]
["2026-09-10T16:11:41.514020+00:00", "trade", 11.9496, 29.0]
["2026-09-10T16:11:52.331163+00:00", "trade", 11.945, 200.0]
["2026-09-10T16:11:52.382474+00:00", "trade", 11.945, 78.0]
["2026-09-10T16:11:57.123871+00:00", "trade", 11.94, 15.0]
["2026-09-10T16:11:57.123961+00:00", "trade", 11.94, 10.0]
["2026-09-10T16:11:57.125543+00:00", "trade", 11.94, 55.0]
["2026-09-10T16:11:59.999779+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:12:00.450976+00:00", "trade", 11.9588, 24.0]
["2026-09-10T16:12:01.012767+00:00", "trade", 11.9478, 9.0]
["2026-09-10T16:12:08.985823+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:12:08.987126+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:12:08.989160+00:00", "trade", 11.945, 100.0]
["2026-09-10T16:12:27.949527+00:00", "trade", 11.9462, 1.0]
["2026-09-10T16:12:28.628760+00:00", "trade", 11.945, 88.0]
["2026-09-10T16:12:28.630354+00:00", "trade", 11.95, 20.0]
["2026-09-10T16:12:28.630376+00:00", "trade", 11.95, 100.0]
["2026-09-10T16:12:28.630376+00:00", "trade", 11.95, 5.0]
["2026-09-10T16:12:28.630403+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:12:28.630408+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:12:28.630423+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:12:28.630438+00:00", "trade", 11.95, 50.0]
["2026-09-10T16:12:28.630465+00:00", "trade", 11.95, 50.0]
["2026-09-10T16:12:28.630468+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:12:28.630514+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:12:28.630517+00:00", "trade", 11.95, 414.0]
["2026-09-10T16:12:28.630517+00:00", "trade", 11.95, 15.0]
["2026-09-10T16:12:28.630520+00:00", "trade", 11.95, 100.0]
["2026-09-10T16:12:28.630522+00:00", "trade", 11.95, 26.0]
["2026-09-10T16:12:28.630554+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:12:28.630629+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:12:28.630659+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:12:28.630669+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:12:28.630834+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.630869+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.630895+00:00", "trade", 11.96, 25.0]
["2026-09-10T16:12:28.630965+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.632353+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.632508+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.632568+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.632608+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.632654+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.632699+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.632739+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.632784+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.632829+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.632874+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.632919+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.632959+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.633004+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.633050+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.633095+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.633140+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.633190+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.633195+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.633240+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.633285+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.633330+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.633370+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.633416+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.633460+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.633506+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.633551+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.633561+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.633596+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.633641+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.633681+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.633711+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.635596+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:12:28.681330+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.681334+00:00", "trade", 11.96, 244.0]
["2026-09-10T16:12:28.681350+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:12:28.685269+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:12:28.686382+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:12:28.686692+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.686758+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:28.730647+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:29.226427+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:29.999804+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:33.204926+00:00", "trade", 11.95, 65.0]
["2026-09-10T16:12:34.107827+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:37.757513+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:37.757999+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:37.758159+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:12:37.758435+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:12:37.758480+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:12:39.912479+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:12:51.102006+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:12:58.965847+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:12:59.999834+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:13:01.168285+00:00", "trade", 11.97, 10.0]
["2026-09-10T16:13:01.168300+00:00", "trade", 11.97, 100.0]
["2026-09-10T16:13:01.168302+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:13:01.168362+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:13:01.168377+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:13:01.168422+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:13:01.168492+00:00", "trade", 11.97, 10.0]
["2026-09-10T16:13:01.168711+00:00", "trade", 11.97, 100.0]
["2026-09-10T16:13:01.168728+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:01.168739+00:00", "trade", 11.97, 80.0]
["2026-09-10T16:13:01.168838+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:01.168843+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:01.168868+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:13:01.168878+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:13:01.169966+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:13:01.170006+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:13:01.172211+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:13:01.183067+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:13:01.188009+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:13:01.233788+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:13:01.434496+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:01.437092+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:02.168353+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:02.168358+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:02.173641+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:02.807876+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:02.807941+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:02.826104+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:05.614709+00:00", "trade", 11.9541, 100.0]
["2026-09-10T16:13:15.325068+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:15.325114+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:15.325625+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:17.028490+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:13:17.028545+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:13:17.028560+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:13:17.028590+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:13:17.029202+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:13:17.538720+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:17.538722+00:00", "trade", 11.98, 12.0]
["2026-09-10T16:13:17.538770+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:17.538780+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:17.539275+00:00", "trade", 11.98, 10.0]
["2026-09-10T16:13:17.539672+00:00", "trade", 11.98, 25.0]
["2026-09-10T16:13:17.539993+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:17.539993+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:17.540234+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:17.540289+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:17.543301+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:17.549410+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:19.231391+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:19.231396+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:19.231446+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:19.466370+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:22.812834+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:28.774176+00:00", "trade", 11.9516, 2.0]
["2026-09-10T16:13:29.999864+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:39.617507+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:43.504017+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:43.504067+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:13:43.509229+00:00", "quote", 11.98, 11.99]
["2026-09-10T16:13:43.509319+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:13:43.509323+00:00", "trade", 11.99, 50.0]
["2026-09-10T16:13:43.509323+00:00", "trade", 11.99, 71.0]
["2026-09-10T16:13:43.509323+00:00", "trade", 11.99, 12.0]
["2026-09-10T16:13:43.509375+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:13:43.509385+00:00", "trade", 11.99, 6.0]
["2026-09-10T16:13:43.509400+00:00", "quote", 11.99, 12.0]
["2026-09-10T16:13:43.510273+00:00", "trade", 11.99, 2.0]
["2026-09-10T16:13:43.510285+00:00", "trade", 11.99, 24.0]
["2026-09-10T16:13:43.510577+00:00", "quote", 11.99, 12.0]
["2026-09-10T16:13:43.510728+00:00", "quote", 11.99, 12.0]
["2026-09-10T16:13:43.511610+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:13:43.511825+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:13:43.551460+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:13:44.839236+00:00", "trade", 11.99, 15.0]
["2026-09-10T16:13:45.125639+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:13:47.523753+00:00", "trade", 11.9564, 28.0]
["2026-09-10T16:13:47.526017+00:00", "trade", 11.9564, 5.0]
["2026-09-10T16:13:47.527473+00:00", "trade", 11.9564, 4.0]
["2026-09-10T16:13:47.528835+00:00", "trade", 11.9564, 4.0]
["2026-09-10T16:13:47.530029+00:00", "trade", 11.9564, 4.0]
["2026-09-10T16:13:47.532065+00:00", "trade", 11.9564, 1.0]
["2026-09-10T16:13:48.434992+00:00", "trade", 11.9549, 100.0]
["2026-09-10T16:13:50.891572+00:00", "trade", 11.9759, 1.0]
["2026-09-10T16:13:52.673848+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:13:52.830221+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:13:55.158014+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:13:59.999889+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:14:06.825168+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:14:06.825171+00:00", "trade", 12.0, 66.0]
["2026-09-10T16:14:06.825207+00:00", "trade", 12.0, 14.0]
["2026-09-10T16:14:06.825643+00:00", "trade", 12.0, 10.0]
["2026-09-10T16:14:06.825643+00:00", "trade", 12.0, 10.0]
["2026-09-10T16:14:06.827693+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:14:06.827753+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:14:06.829673+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:14:08.231712+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:14:08.231721+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:14:08.237510+00:00", "quote", 12.0, 12.01]
["2026-09-10T16:14:08.237560+00:00", "quote", 12.0, 12.01]
["2026-09-10T16:14:08.238748+00:00", "quote", 12.0, 12.01]
["2026-09-10T16:14:09.431766+00:00", "trade", 11.9568, 8.0]
["2026-09-10T16:14:09.447597+00:00", "quote", 12.0, 12.01]
["2026-09-10T16:14:09.965295+00:00", "quote", 12.0, 12.01]
["2026-09-10T16:14:14.291393+00:00", "trade", 11.956, 1.0]
["2026-09-10T16:14:19.074177+00:00", "trade", 12.01, 50.0]
["2026-09-10T16:14:19.074177+00:00", "trade", 12.01, 50.0]
["2026-09-10T16:14:19.074730+00:00", "trade", 12.01, 10.0]
["2026-09-10T16:14:19.076637+00:00", "quote", 12.01, 12.02]
["2026-09-10T16:14:19.076702+00:00", "quote", 12.01, 12.02]
["2026-09-10T16:14:19.077409+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:14:25.300663+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:14:25.301264+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:14:29.999914+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:14:31.398344+00:00", "trade", 12.0198, 140.0]
["2026-09-10T16:14:38.211852+00:00", "trade", 11.9575, 10.0]
["2026-09-10T16:14:59.999943+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:13.529712+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:21.137584+00:00", "trade", 11.9608, 5.0]
["2026-09-10T16:15:23.806045+00:00", "trade", 12.0199, 2.0]
["2026-09-10T16:15:27.254826+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:27.254881+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:27.388625+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:29.398992+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:29.999968+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:33.032179+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:33.032234+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:38.732778+00:00", "trade", 11.9608, 60.0]
["2026-09-10T16:15:44.476987+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:44.485080+00:00", "trade", 12.01, 70.0]
["2026-09-10T16:15:44.485083+00:00", "trade", 12.01, 30.0]
["2026-09-10T16:15:44.485137+00:00", "trade", 12.01, 100.0]
["2026-09-10T16:15:44.485218+00:00", "trade", 12.01, 70.0]
["2026-09-10T16:15:44.485492+00:00", "trade", 12.01, 70.0]
["2026-09-10T16:15:44.485507+00:00", "trade", 12.01, 100.0]
["2026-09-10T16:15:44.485627+00:00", "trade", 12.01, 30.0]
["2026-09-10T16:15:44.485639+00:00", "trade", 12.01, 100.0]
["2026-09-10T16:15:44.486827+00:00", "trade", 12.01, 100.0]
["2026-09-10T16:15:45.539219+00:00", "trade", 12.0, 5.0]
["2026-09-10T16:15:45.539261+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:15:45.539262+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:45.539265+00:00", "trade", 12.0, 70.0]
["2026-09-10T16:15:45.539265+00:00", "trade", 12.0, 10.0]
["2026-09-10T16:15:45.539268+00:00", "trade", 12.0, 120.0]
["2026-09-10T16:15:45.539315+00:00", "trade", 12.0, 218.0]
["2026-09-10T16:15:45.539317+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:45.539352+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:45.539377+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:45.539640+00:00", "trade", 12.0, 33.0]
["2026-09-10T16:15:45.539814+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:45.539814+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:45.539817+00:00", "trade", 12.0, 78.0]
["2026-09-10T16:15:45.539914+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:45.540897+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:15:45.552784+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:45.556819+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:45.591300+00:00", "trade", 12.0, 6.0]
["2026-09-10T16:15:45.640027+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:45.640028+00:00", "trade", 12.0, 162.0]
["2026-09-10T16:15:45.640028+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:15:45.640040+00:00", "trade", 12.0, 60.0]
["2026-09-10T16:15:45.640043+00:00", "trade", 12.0, 5.0]
["2026-09-10T16:15:45.640046+00:00", "trade", 12.0, 20.0]
["2026-09-10T16:15:45.640046+00:00", "trade", 12.0, 60.0]
["2026-09-10T16:15:45.640073+00:00", "trade", 12.0, 40.0]
["2026-09-10T16:15:45.640082+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:15:45.640341+00:00", "trade", 12.0, 67.0]
["2026-09-10T16:15:45.640403+00:00", "quote", 12.0, 12.01]
["2026-09-10T16:15:45.640448+00:00", "quote", 12.0, 12.01]
["2026-09-10T16:15:45.640473+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.640476+00:00", "trade", 12.0, 158.0]
["2026-09-10T16:15:45.640724+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.641064+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.641190+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.644357+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.644412+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.658175+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.658671+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.658787+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.734211+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.734492+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.740667+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.741173+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.742371+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:45.742696+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.743137+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.743333+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:15:45.743814+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:45.744295+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:45.744456+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:45.823524+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:46.393078+00:00", "trade", 11.9672, 12.0]
["2026-09-10T16:15:47.942445+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:47.964362+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:48.015870+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:48.015930+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:49.532692+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:51.896541+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:51.898095+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:51.898536+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:52.071773+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:52.161326+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:52.164344+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:52.617197+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:52.617247+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:52.759365+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:52.759491+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:52.916600+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:52.916645+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:15:59.999993+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:16:00.992762+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:16:00.992837+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:16:00.993373+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:16:00.993799+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:16:00.994280+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:16:00.994280+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:16:00.994310+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:16:00.995636+00:00", "trade", 12.0038, 12.0]
["2026-09-10T16:16:00.997082+00:00", "trade", 11.9862, 100.0]
["2026-09-10T16:16:01.991104+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:16:01.991532+00:00", "trade", 11.99, 60.0]
["2026-09-10T16:16:01.991535+00:00", "trade", 11.99, 60.0]
["2026-09-10T16:16:01.991544+00:00", "trade", 11.99, 40.0]
["2026-09-10T16:16:01.991544+00:00", "trade", 11.99, 20.0]
["2026-09-10T16:16:01.991553+00:00", "trade", 11.99, 100.0]
["2026-09-10T16:16:01.991555+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:16:01.991557+00:00", "trade", 11.99, 4.0]
["2026-09-10T16:16:01.991557+00:00", "trade", 11.99, 60.0]
["2026-09-10T16:16:01.991563+00:00", "trade", 11.99, 75.0]
["2026-09-10T16:16:01.991563+00:00", "trade", 11.99, 25.0]
["2026-09-10T16:16:01.991565+00:00", "trade", 11.99, 100.0]
["2026-09-10T16:16:01.991568+00:00", "trade", 11.99, 20.0]
["2026-09-10T16:16:01.991632+00:00", "trade", 11.99, 4.0]
["2026-09-10T16:16:01.991643+00:00", "trade", 11.99, 50.0]
["2026-09-10T16:16:01.991649+00:00", "trade", 11.99, 5.0]
["2026-09-10T16:16:01.991656+00:00", "trade", 11.99, 50.0]
["2026-09-10T16:16:01.991656+00:00", "trade", 11.99, 95.0]
["2026-09-10T16:16:01.991659+00:00", "trade", 11.99, 50.0]
["2026-09-10T16:16:01.991741+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:16:01.991770+00:00", "trade", 11.98, 5.0]
["2026-09-10T16:16:01.991841+00:00", "quote", 11.99, 12.0]
["2026-09-10T16:16:01.991962+00:00", "trade", 11.99, 50.0]
["2026-09-10T16:16:01.991968+00:00", "trade", 11.99, 50.0]
["2026-09-10T16:16:01.991971+00:00", "trade", 11.99, 50.0]
["2026-09-10T16:16:01.992016+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:01.992067+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:01.992077+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:01.992167+00:00", "trade", 11.99, 100.0]
["2026-09-10T16:16:01.992191+00:00", "trade", 11.99, 40.0]
["2026-09-10T16:16:01.992191+00:00", "trade", 11.99, 12.0]
["2026-09-10T16:16:01.992200+00:00", "trade", 11.99, 25.0]
["2026-09-10T16:16:01.992203+00:00", "trade", 11.99, 100.0]
["2026-09-10T16:16:01.992873+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:01.993613+00:00", "trade", 11.99, 80.0]
["2026-09-10T16:16:01.999930+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:02.013788+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:02.022698+00:00", "trade", 11.99, 12.0]
["2026-09-10T16:16:02.022879+00:00", "trade", 11.99, 25.0]
["2026-09-10T16:16:02.023065+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:02.023707+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:02.031059+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:02.031275+00:00", "trade", 11.99, 7.0]
["2026-09-10T16:16:02.031320+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:02.031631+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:02.035264+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:02.091809+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:02.092170+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:16:02.092200+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:02.093222+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:02.093498+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:02.093809+00:00", "quote", 11.98, 12.02]
["2026-09-10T16:16:02.093869+00:00", "quote", 11.98, 12.02]
["2026-09-10T16:16:03.195036+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:03.195086+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:03.195653+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:03.195688+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:03.195998+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:03.196490+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:03.196610+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:03.288434+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:07.058424+00:00", "trade", 11.9794, 26.0]
["2026-09-10T16:16:07.664670+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:08.000709+00:00", "trade", 11.9794, 100.0]
["2026-09-10T16:16:10.628129+00:00", "trade", 11.998, 3.0]
["2026-09-10T16:16:10.630384+00:00", "trade", 11.998, 1.0]
["2026-09-10T16:16:16.789925+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:16.789990+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:16.789990+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:16.790035+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:16.790622+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:16.799789+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:16.799829+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:16.806966+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:18.088793+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:18.088798+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:18.088843+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:18.123100+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:30.000017+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:31.194803+00:00", "trade", 11.9981, 2.0]
["2026-09-10T16:16:35.528700+00:00", "trade", 11.9979, 4.0]
["2026-09-10T16:16:39.743843+00:00", "trade", 11.9981, 3.0]
["2026-09-10T16:16:45.256458+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:16:45.256508+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:00.000042+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:00.467697+00:00", "trade", 11.9863, 23.0]
["2026-09-10T16:17:03.086386+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:04.322370+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:04.577121+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:04.577181+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:06.761779+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:06.761839+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:06.761839+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:06.761889+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:12.762784+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:16.113597+00:00", "trade", 11.9896, 4.0]
["2026-09-10T16:17:19.869884+00:00", "trade", 11.9756, 1.0]
["2026-09-10T16:17:24.709233+00:00", "trade", 11.998, 2.0]
["2026-09-10T16:17:30.000066+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:32.391459+00:00", "trade", 11.9758, 100.0]
["2026-09-10T16:17:32.394986+00:00", "trade", 11.9758, 42.0]
["2026-09-10T16:17:50.155544+00:00", "trade", 11.9987, 56.0]
["2026-09-10T16:17:52.863601+00:00", "trade", 11.9898, 4.0]
["2026-09-10T16:17:53.065553+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:56.755875+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:56.755930+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:56.755936+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:56.755976+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:17:56.756542+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:00.000086+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:00.013238+00:00", "trade", 11.98, 9.0]
["2026-09-10T16:18:03.374121+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:10.169728+00:00", "trade", 11.9764, 19.0]
["2026-09-10T16:18:10.171708+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:10.171708+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:10.171798+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:10.173357+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:10.173798+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:10.351081+00:00", "trade", 11.9764, 11.0]
["2026-09-10T16:18:16.291427+00:00", "trade", 11.9859, 3.0]
["2026-09-10T16:18:17.597331+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:21.337066+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:21.337116+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:21.337126+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:21.337171+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:21.337738+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:21.337868+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:21.339587+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:21.340068+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:21.347160+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:18:21.348112+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:18:25.038061+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:18:29.855281+00:00", "trade", 11.99, 5.0]
["2026-09-10T16:18:29.857210+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:18:29.857211+00:00", "trade", 11.99, 100.0]
["2026-09-10T16:18:29.857266+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:18:29.857283+00:00", "trade", 11.99, 100.0]
["2026-09-10T16:18:29.857316+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:18:29.857977+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:18:29.909097+00:00", "trade", 11.99, 5.0]
["2026-09-10T16:18:30.000121+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:18:33.020372+00:00", "trade", 11.99, 25.0]
["2026-09-10T16:18:33.021066+00:00", "trade", 11.99, 25.0]
["2026-09-10T16:18:33.025313+00:00", "trade", 11.98, 5.0]
["2026-09-10T16:18:33.419870+00:00", "trade", 11.99, 400.0]
["2026-09-10T16:18:39.735176+00:00", "trade", 11.99, 48.0]
["2026-09-10T16:18:39.738941+00:00", "trade", 11.99, 53.0]
["2026-09-10T16:18:57.231248+00:00", "trade", 11.99, 40.0]
["2026-09-10T16:18:57.231251+00:00", "trade", 11.99, 60.0]
["2026-09-10T16:18:57.231254+00:00", "trade", 11.99, 40.0]
["2026-09-10T16:18:57.231254+00:00", "trade", 11.99, 40.0]
["2026-09-10T16:18:57.231831+00:00", "trade", 11.99, 70.0]
["2026-09-10T16:18:57.231834+00:00", "trade", 11.99, 11.0]
["2026-09-10T16:18:57.231834+00:00", "trade", 11.99, 22.0]
["2026-09-10T16:18:57.231837+00:00", "trade", 11.99, 7.0]
["2026-09-10T16:19:00.000155+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:19:03.471646+00:00", "trade", 11.98, 400.0]
["2026-09-10T16:19:03.471646+00:00", "trade", 11.98, 100.0]
["2026-09-10T16:19:03.471647+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:19:03.471654+00:00", "trade", 11.98, 20.0]
["2026-09-10T16:19:03.471666+00:00", "trade", 11.98, 100.0]
["2026-09-10T16:19:03.471744+00:00", "trade", 11.98, 60.0]
["2026-09-10T16:19:03.471744+00:00", "trade", 11.98, 100.0]
["2026-09-10T16:19:03.471759+00:00", "trade", 11.98, 100.0]
["2026-09-10T16:19:03.471812+00:00", "quote", 11.98, 11.99]
["2026-09-10T16:19:03.472295+00:00", "trade", 11.98, 100.0]
["2026-09-10T16:19:03.472324+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:19:03.472331+00:00", "trade", 11.98, 100.0]
["2026-09-10T16:19:03.472331+00:00", "trade", 11.98, 16.0]
["2026-09-10T16:19:03.472346+00:00", "trade", 11.98, 16.0]
["2026-09-10T16:19:11.132709+00:00", "trade", 11.9855, 3.0]
["2026-09-10T16:19:30.000185+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:19:32.603730+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:19:32.608224+00:00", "trade", 11.98, 17.0]
["2026-09-10T16:19:32.608227+00:00", "trade", 11.98, 10.0]
["2026-09-10T16:19:32.608248+00:00", "trade", 11.98, 20.0]
["2026-09-10T16:19:32.608720+00:00", "trade", 11.98, 12.0]
["2026-09-10T16:19:32.608804+00:00", "trade", 11.98, 10.0]
["2026-09-10T16:19:32.608861+00:00", "trade", 11.98, 14.0]
["2026-09-10T16:19:32.608876+00:00", "trade", 11.98, 17.0]
["2026-09-10T16:19:42.924933+00:00", "trade", 11.98, 10.0]
["2026-09-10T16:19:49.613960+00:00", "trade", 11.99, 60.0]
["2026-09-10T16:19:49.613969+00:00", "trade", 11.99, 82.0]
["2026-09-10T16:19:49.613982+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:19:49.614012+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:19:49.614022+00:00", "quote", 11.98, 11.99]
["2026-09-10T16:19:49.614032+00:00", "quote", 11.98, 11.99]
["2026-09-10T16:19:49.614157+00:00", "quote", 11.98, 11.99]
["2026-09-10T16:19:49.614164+00:00", "trade", 11.99, 318.0]
["2026-09-10T16:19:49.614179+00:00", "trade", 11.99, 96.0]
["2026-09-10T16:19:49.614243+00:00", "quote", 11.98, 11.99]
["2026-09-10T16:19:49.614269+00:00", "trade", 11.99, 19.0]
["2026-09-10T16:19:49.614478+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:19:49.614543+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:19:49.614719+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:19:49.615150+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:19:49.615470+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:19:49.617641+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:19:49.625835+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:19:49.650459+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:19:51.413069+00:00", "trade", 11.9841, 1.0]
["2026-09-10T16:19:51.906343+00:00", "trade", 11.9874, 6.0]
["2026-09-10T16:19:54.191586+00:00", "trade", 11.9812, 20.0]
["2026-09-10T16:19:58.269945+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:19:58.270000+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:19:58.319392+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:19:59.404872+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:19:59.405729+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:19:59.406840+00:00", "trade", 11.995, 5.0]
["2026-09-10T16:19:59.407414+00:00", "trade", 11.99, 18.0]
["2026-09-10T16:19:59.411540+00:00", "trade", 12.0, 10.0]
["2026-09-10T16:19:59.411540+00:00", "trade", 12.0, 4.0]
["2026-09-10T16:19:59.411540+00:00", "trade", 12.0, 8.0]
["2026-09-10T16:19:59.411645+00:00", "trade", 12.0, 2.0]
["2026-09-10T16:19:59.412024+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:20:00.000225+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:20:00.413487+00:00", "trade", 11.9874, 6.0]
["2026-09-10T16:20:02.551479+00:00", "trade", 11.9813, 100.0]
["2026-09-10T16:20:08.217352+00:00", "trade", 11.995, 15.0]
["2026-09-10T16:20:08.257703+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:20:09.771714+00:00", "quote", 11.98, 12.02]
["2026-09-10T16:20:09.771715+00:00", "trade", 12.01, 100.0]
["2026-09-10T16:20:09.771733+00:00", "trade", 12.01, 24.0]
["2026-09-10T16:20:09.771760+00:00", "trade", 12.01, 1.0]
["2026-09-10T16:20:09.771784+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:20:09.771830+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:20:09.771952+00:00", "trade", 12.01, 10.0]
["2026-09-10T16:20:09.771954+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:20:09.772260+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:20:09.772275+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:20:09.772275+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:20:09.772295+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:20:09.772330+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:20:09.797011+00:00", "trade", 12.01, 2.0]
["2026-09-10T16:20:11.101766+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:20:18.322386+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:20:20.636627+00:00", "trade", 11.9817, 1.0]
["2026-09-10T16:20:30.000265+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:20:37.711416+00:00", "trade", 11.9818, 24.0]
["2026-09-10T16:20:38.682907+00:00", "trade", 11.9818, 20.0]
["2026-09-10T16:20:39.404216+00:00", "trade", 12.01, 3604.0]
["2026-09-10T16:20:39.494839+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:20:45.301447+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:20:49.949019+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:20:49.966241+00:00", "trade", 12.01, 34.0]
["2026-09-10T16:20:49.981641+00:00", "trade", 12.01, 100.0]
["2026-09-10T16:20:50.790919+00:00", "trade", 12.01, 20.0]
["2026-09-10T16:20:51.063148+00:00", "trade", 12.0174, 331.0]
["2026-09-10T16:20:51.068353+00:00", "trade", 12.02, 1.0]
["2026-09-10T16:20:51.068356+00:00", "trade", 12.02, 100.0]
["2026-09-10T16:20:51.068359+00:00", "trade", 12.02, 12.0]
["2026-09-10T16:20:51.068359+00:00", "trade", 12.02, 12.0]
["2026-09-10T16:20:51.068360+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:20:51.068399+00:00", "trade", 12.02, 6.0]
["2026-09-10T16:20:51.068470+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:20:51.068485+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:51.068495+00:00", "trade", 12.02, 10.0]
["2026-09-10T16:20:51.068510+00:00", "trade", 12.02, 2.0]
["2026-09-10T16:20:51.068520+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:51.068535+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:51.083882+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:51.100907+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:51.128909+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:52.146457+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:52.146783+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:52.147073+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:52.151684+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:55.639926+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:55.639956+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:55.640798+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:55.649893+00:00", "trade", 12.03, 20.0]
["2026-09-10T16:20:55.649895+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:55.649945+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:55.649955+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:55.650449+00:00", "trade", 12.03, 10.0]
["2026-09-10T16:20:55.650452+00:00", "trade", 12.03, 26.0]
["2026-09-10T16:20:55.650849+00:00", "trade", 12.03, 70.0]
["2026-09-10T16:20:55.650939+00:00", "trade", 12.03, 10.0]
["2026-09-10T16:20:55.651338+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:55.651468+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:55.651554+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:55.652170+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:55.653864+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:55.653931+00:00", "trade", 12.03, 12.0]
["2026-09-10T16:20:57.260460+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:57.260470+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:57.260530+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:57.260971+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:57.261070+00:00", "trade", 12.03, 34.0]
["2026-09-10T16:20:57.261075+00:00", "trade", 12.03, 150.0]
["2026-09-10T16:20:57.261075+00:00", "trade", 12.03, 50.0]
["2026-09-10T16:20:57.261387+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:58.274715+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:58.274717+00:00", "trade", 12.02, 200.0]
["2026-09-10T16:20:58.274780+00:00", "trade", 12.02, 40.0]
["2026-09-10T16:20:58.274855+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:20:58.275331+00:00", "trade", 12.02, 100.0]
["2026-09-10T16:20:58.275370+00:00", "trade", 12.02, 15.0]
["2026-09-10T16:20:58.275370+00:00", "trade", 12.02, 15.0]
["2026-09-10T16:20:58.275397+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:58.303464+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:58.304045+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:20:58.495010+00:00", "trade", 12.0125, 4.0]
["2026-09-10T16:21:00.000294+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:21:00.977075+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:21:05.459880+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:21:05.696183+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:21:06.925883+00:00", "trade", 12.0225, 13.0]
["2026-09-10T16:21:06.982391+00:00", "trade", 12.02, 100.0]
["2026-09-10T16:21:06.985344+00:00", "trade", 12.02, 50.0]
["2026-09-10T16:21:06.985356+00:00", "trade", 12.02, 40.0]
["2026-09-10T16:21:06.985762+00:00", "trade", 12.02, 50.0]
["2026-09-10T16:21:06.993563+00:00", "trade", 12.025, 4.0]
["2026-09-10T16:21:06.994564+00:00", "trade", 12.025, 1.0]
["2026-09-10T16:21:06.995524+00:00", "trade", 12.025, 15.0]
["2026-09-10T16:21:15.830812+00:00", "trade", 12.025, 200.0]
["2026-09-10T16:21:15.835680+00:00", "trade", 12.025, 25.0]
["2026-09-10T16:21:15.837136+00:00", "trade", 12.025, 25.0]
["2026-09-10T16:21:15.837196+00:00", "trade", 12.025, 25.0]
["2026-09-10T16:21:15.837349+00:00", "trade", 12.025, 25.0]
["2026-09-10T16:21:21.460795+00:00", "trade", 12.02, 2.0]
["2026-09-10T16:21:28.345061+00:00", "trade", 12.0039, 100.0]
["2026-09-10T16:21:30.000314+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:21:33.454219+00:00", "trade", 12.025, 25.0]
["2026-09-10T16:21:39.112072+00:00", "trade", 12.0141, 1.0]
["2026-09-10T16:21:42.853377+00:00", "trade", 11.9957, 100.0]
["2026-09-10T16:21:42.856415+00:00", "trade", 11.9957, 53.0]
["2026-09-10T16:21:42.857531+00:00", "trade", 11.9957, 31.0]
["2026-09-10T16:21:46.010505+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:21:54.490570+00:00", "trade", 12.0132, 3.0]
["2026-09-10T16:21:56.167276+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:21:59.558171+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:22:00.000339+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:22:03.734003+00:00", "trade", 12.02, 2.0]
["2026-09-10T16:22:16.736928+00:00", "trade", 12.0034, 2.0]
["2026-09-10T16:22:16.782321+00:00", "trade", 12.0039, 60.0]
["2026-09-10T16:22:19.184017+00:00", "trade", 12.0034, 2.0]
["2026-09-10T16:22:24.195692+00:00", "trade", 12.025, 25.0]
["2026-09-10T16:22:24.462616+00:00", "trade", 12.025, 18.0]
["2026-09-10T16:22:25.715696+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:22:26.899623+00:00", "trade", 12.0225, 2.0]
["2026-09-10T16:22:26.902882+00:00", "trade", 12.0225, 3.0]
["2026-09-10T16:22:30.000369+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:22:36.705746+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:22:40.164352+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:22:42.368782+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:22:42.369709+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:22:47.601674+00:00", "trade", 12.02, 2.0]
["2026-09-10T16:22:55.064326+00:00", "trade", 12.0229, 3.0]
["2026-09-10T16:22:58.609360+00:00", "trade", 12.025, 60.0]
["2026-09-10T16:23:00.000394+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:23:02.038708+00:00", "trade", 12.0239, 4.0]
["2026-09-10T16:23:02.041625+00:00", "trade", 12.0239, 2.0]
["2026-09-10T16:23:15.259515+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:23:15.259575+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:23:15.270712+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:23:15.270767+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:23:15.975291+00:00", "trade", 12.0021, 100.0]
["2026-09-10T16:23:23.958766+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:23:26.128773+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:23:30.000423+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:23:51.252270+00:00", "trade", 12.0025, 1.0]
["2026-09-10T16:23:59.189848+00:00", "trade", 12.0025, 100.0]
["2026-09-10T16:24:00.000448+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:24:04.871203+00:00", "trade", 12.025, 100.0]
["2026-09-10T16:24:04.871242+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:24:17.330989+00:00", "trade", 12.025, 56.0]
["2026-09-10T16:24:17.510508+00:00", "trade", 12.0246, 2.0]
["2026-09-10T16:24:27.059339+00:00", "trade", 12.01, 5.0]
["2026-09-10T16:24:27.059449+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:24:27.059499+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:24:27.059549+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:24:27.059549+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:24:27.059710+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:24:27.060557+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:24:27.060973+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:24:27.062531+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:24:27.070280+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:24:27.072218+00:00", "trade", 12.01, 16.0]
["2026-09-10T16:24:27.133498+00:00", "trade", 12.01, 100.0]
["2026-09-10T16:24:27.159593+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:24:27.159594+00:00", "trade", 12.01, 100.0]
["2026-09-10T16:24:27.159688+00:00", "trade", 12.01, 40.0]
["2026-09-10T16:24:27.159691+00:00", "trade", 12.01, 32.0]
["2026-09-10T16:24:27.159718+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:24:27.159736+00:00", "trade", 12.01, 72.0]
["2026-09-10T16:24:27.159868+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:24:27.159874+00:00", "trade", 12.01, 100.0]
["2026-09-10T16:24:27.159879+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:24:27.159923+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:24:27.159985+00:00", "trade", 12.01, 28.0]
["2026-09-10T16:24:27.160003+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:24:27.160033+00:00", "trade", 12.01, 1.0]
["2026-09-10T16:24:27.160337+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:24:27.160340+00:00", "trade", 11.99, 12.0]
["2026-09-10T16:24:27.160340+00:00", "trade", 11.99, 100.0]
["2026-09-10T16:24:27.160361+00:00", "trade", 12.0, 10.0]
["2026-09-10T16:24:27.160365+00:00", "trade", 12.0, 5.0]
["2026-09-10T16:24:27.160368+00:00", "trade", 12.0, 5.0]
["2026-09-10T16:24:27.160368+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:24:27.160370+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:24:27.160373+00:00", "trade", 11.99, 32.0]
["2026-09-10T16:24:27.160373+00:00", "trade", 11.99, 80.0]
["2026-09-10T16:24:27.160405+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:24:27.160425+00:00", "trade", 11.99, 20.0]
["2026-09-10T16:24:27.160427+00:00", "trade", 11.99, 88.0]
["2026-09-10T16:24:27.160518+00:00", "trade", 11.99, 12.0]
["2026-09-10T16:24:27.160545+00:00", "trade", 11.99, 100.0]
["2026-09-10T16:24:27.160566+00:00", "trade", 11.98, 20.0]
["2026-09-10T16:24:27.160575+00:00", "trade", 11.98, 20.0]
["2026-09-10T16:24:27.160575+00:00", "trade", 11.98, 32.0]
["2026-09-10T16:24:27.160585+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:24:27.160587+00:00", "trade", 11.98, 35.0]
["2026-09-10T16:24:27.160596+00:00", "trade", 12.0, 20.0]
["2026-09-10T16:24:27.160596+00:00", "trade", 12.0, 20.0]
["2026-09-10T16:24:27.160601+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:24:27.160602+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:24:27.160605+00:00", "trade", 11.99, 100.0]
["2026-09-10T16:24:27.160608+00:00", "trade", 11.97, 300.0]
["2026-09-10T16:24:27.160608+00:00", "trade", 11.97, 100.0]
["2026-09-10T16:24:27.160608+00:00", "trade", 11.99, 40.0]
["2026-09-10T16:24:27.160611+00:00", "trade", 11.99, 100.0]
["2026-09-10T16:24:27.160620+00:00", "trade", 12.0, 9.0]
["2026-09-10T16:24:27.160620+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:24:27.160630+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:24:27.160635+00:00", "trade", 11.99, 5.0]
["2026-09-10T16:24:27.160635+00:00", "quote", 11.99, 12.0]
["2026-09-10T16:24:27.160638+00:00", "trade", 11.98, 51.0]
["2026-09-10T16:24:27.160641+00:00", "trade", 11.98, 95.0]
["2026-09-10T16:24:27.160647+00:00", "trade", 12.0, 7.0]
["2026-09-10T16:24:27.160683+00:00", "trade", 11.98, 5.0]
["2026-09-10T16:24:27.160692+00:00", "trade", 11.97, 55.0]
["2026-09-10T16:24:27.160695+00:00", "trade", 11.97, 100.0]
["2026-09-10T16:24:27.160698+00:00", "trade", 11.97, 200.0]
["2026-09-10T16:24:27.160702+00:00", "trade", 11.97, 100.0]
["2026-09-10T16:24:27.160706+00:00", "quote", 11.99, 12.0]
["2026-09-10T16:24:27.160708+00:00", "trade", 11.97, 11.0]
["2026-09-10T16:24:27.160708+00:00", "trade", 11.98, 15.0]
["2026-09-10T16:24:27.160708+00:00", "trade", 11.97, 6.0]
["2026-09-10T16:24:27.160713+00:00", "trade", 11.97, 32.0]
["2026-09-10T16:24:27.160713+00:00", "trade", 11.97, 5.0]
["2026-09-10T16:24:27.160716+00:00", "trade", 11.97, 63.0]
["2026-09-10T16:24:27.160716+00:00", "trade", 11.97, 10.0]
["2026-09-10T16:24:27.160716+00:00", "quote", 11.99, 12.0]
["2026-09-10T16:24:27.160720+00:00", "trade", 11.99, 20.0]
["2026-09-10T16:24:27.160735+00:00", "quote", 11.99, 12.0]
["2026-09-10T16:24:27.160749+00:00", "trade", 11.97, 9.0]
["2026-09-10T16:24:27.160785+00:00", "trade", 11.97, 1.0]
["2026-09-10T16:24:27.160812+00:00", "trade", 11.99, 11.0]
["2026-09-10T16:24:27.160821+00:00", "trade", 11.98, 25.0]
["2026-09-10T16:24:27.160830+00:00", "quote", 11.99, 12.0]
["2026-09-10T16:24:27.160833+00:00", "trade", 11.99, 19.0]
["2026-09-10T16:24:27.160845+00:00", "trade", 11.99, 5.0]
["2026-09-10T16:24:27.160866+00:00", "quote", 11.99, 11.99]
["2026-09-10T16:24:27.160927+00:00", "trade", 11.97, 5.0]
["2026-09-10T16:24:27.160927+00:00", "trade", 11.97, 5.0]
["2026-09-10T16:24:27.160931+00:00", "quote", 11.99, 11.99]
["2026-09-10T16:24:27.160939+00:00", "trade", 11.99, 100.0]
["2026-09-10T16:24:27.160966+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.161017+00:00", "trade", 11.97, 11.0]
["2026-09-10T16:24:27.161038+00:00", "trade", 11.98, 100.0]
["2026-09-10T16:24:27.161122+00:00", "trade", 11.97, 8.0]
["2026-09-10T16:24:27.161138+00:00", "trade", 11.97, 1.0]
["2026-09-10T16:24:27.161138+00:00", "trade", 11.97, 7.0]
["2026-09-10T16:24:27.161369+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:24:27.161397+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:24:27.161471+00:00", "trade", 11.97, 100.0]
["2026-09-10T16:24:27.161492+00:00", "trade", 11.97, 50.0]
["2026-09-10T16:24:27.161543+00:00", "trade", 11.97, 50.0]
["2026-09-10T16:24:27.161705+00:00", "trade", 12.01, 14.0]
["2026-09-10T16:24:27.163372+00:00", "trade", 11.96, 9.0]
["2026-09-10T16:24:27.163444+00:00", "trade", 11.965, 150.0]
["2026-09-10T16:24:27.163570+00:00", "trade", 11.965, 150.0]
["2026-09-10T16:24:27.163594+00:00", "trade", 11.96, 12.0]
["2026-09-10T16:24:27.163622+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:24:27.163647+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:24:27.163652+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:24:27.163699+00:00", "trade", 11.96, 7.0]
["2026-09-10T16:24:27.163717+00:00", "trade", 11.95, 281.0]
["2026-09-10T16:24:27.163722+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:24:27.163742+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:24:27.163772+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:24:27.163793+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:24:27.163868+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:24:27.163871+00:00", "trade", 11.96, 100.0]
["2026-09-10T16:24:27.163923+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:24:27.163937+00:00", "trade", 11.97, 100.0]
["2026-09-10T16:24:27.163968+00:00", "quote", 11.96, 11.96]
["2026-09-10T16:24:27.163988+00:00", "quote", 11.96, 11.96]
["2026-09-10T16:24:27.164043+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:24:27.164046+00:00", "trade", 11.96, 100.0]
["2026-09-10T16:24:27.164184+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:24:27.164186+00:00", "trade", 11.97, 21.0]
["2026-09-10T16:24:27.164186+00:00", "trade", 11.97, 414.0]
["2026-09-10T16:24:27.164189+00:00", "trade", 11.97, 100.0]
["2026-09-10T16:24:27.164189+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:24:27.164268+00:00", "trade", 11.97, 50.0]
["2026-09-10T16:24:27.164268+00:00", "trade", 11.97, 39.0]
["2026-09-10T16:24:27.164269+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:24:27.164271+00:00", "trade", 11.97, 2.0]
["2026-09-10T16:24:27.164304+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:24:27.164329+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:24:27.164369+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:24:27.164389+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:24:27.164451+00:00", "trade", 11.97, 21.0]
["2026-09-10T16:24:27.164454+00:00", "trade", 11.97, 21.0]
["2026-09-10T16:24:27.164454+00:00", "trade", 11.97, 10.0]
["2026-09-10T16:24:27.164474+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:24:27.164489+00:00", "quote", 11.96, 11.97]
["2026-09-10T16:24:27.164503+00:00", "trade", 11.97, 21.0]
["2026-09-10T16:24:27.164503+00:00", "trade", 11.97, 100.0]
["2026-09-10T16:24:27.164504+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:24:27.164505+00:00", "trade", 11.97, 21.0]
["2026-09-10T16:24:27.164569+00:00", "quote", 11.96, 11.96]
["2026-09-10T16:24:27.164698+00:00", "trade", 11.96, 50.0]
["2026-09-10T16:24:27.164730+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:24:27.164735+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:24:27.164760+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:24:27.164820+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:24:27.164860+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:24:27.164865+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:24:27.164870+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.164950+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.165056+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.165101+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.165807+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.166216+00:00", "trade", 12.01, 1.0]
["2026-09-10T16:24:27.166689+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.173125+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.179057+00:00", "trade", 11.98, 15.0]
["2026-09-10T16:24:27.210940+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.210990+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.211571+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.213065+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.413838+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:27.418394+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:30.000478+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:32.522077+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:32.522112+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:32.522543+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:32.522620+00:00", "trade", 11.97, 21.0]
["2026-09-10T16:24:32.522620+00:00", "trade", 11.97, 19.0]
["2026-09-10T16:24:32.522649+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:24:32.522653+00:00", "trade", 11.96, 25.0]
["2026-09-10T16:24:32.522654+00:00", "quote", 11.95, 11.99]
["2026-09-10T16:24:32.522669+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:24:32.522701+00:00", "trade", 11.96, 66.0]
["2026-09-10T16:24:32.522710+00:00", "trade", 11.96, 9.0]
["2026-09-10T16:24:32.522754+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:24:32.522899+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:24:32.522900+00:00", "trade", 11.96, 25.0]
["2026-09-10T16:24:32.522900+00:00", "trade", 11.96, 100.0]
["2026-09-10T16:24:32.522929+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:24:32.522975+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:24:32.523190+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:24:32.523360+00:00", "quote", 11.95, 11.96]
["2026-09-10T16:24:32.527671+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:24:32.595472+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:24:32.596054+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:24:32.596149+00:00", "quote", 11.94, 11.96]
["2026-09-10T16:24:38.224113+00:00", "trade", 11.9951, 10.0]
["2026-09-10T16:24:40.439825+00:00", "trade", 11.945, 10.0]
["2026-09-10T16:24:43.441351+00:00", "trade", 11.945, 14.0]
["2026-09-10T16:24:43.442148+00:00", "trade", 11.945, 11.0]
["2026-09-10T16:24:43.443295+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:24:43.528928+00:00", "trade", 11.9903, 6.0]
["2026-09-10T16:24:48.868957+00:00", "trade", 11.945, 3.0]
["2026-09-10T16:24:56.875185+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:24:56.875641+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:24:56.875706+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:24:56.876116+00:00", "trade", 11.95, 15.0]
["2026-09-10T16:24:58.106091+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:24:58.811961+00:00", "trade", 11.9963, 1.0]
["2026-09-10T16:24:59.449786+00:00", "trade", 11.9963, 23.0]
["2026-09-10T16:25:00.000502+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:25:01.290683+00:00", "trade", 11.9792, 7.0]
["2026-09-10T16:25:05.460299+00:00", "quote", 11.93, 11.97]
["2026-09-10T16:25:07.831886+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:25:07.832678+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:25:07.833024+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:25:07.833064+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:25:07.833305+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:25:16.600988+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:25:20.128264+00:00", "trade", 11.94, 12.0]
["2026-09-10T16:25:20.128327+00:00", "trade", 11.94, 5.0]
["2026-09-10T16:25:20.131100+00:00", "trade", 11.94, 12.0]
["2026-09-10T16:25:20.131115+00:00", "trade", 11.94, 5.0]
["2026-09-10T16:25:20.432412+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:25:23.320425+00:00", "trade", 11.93, 2.0]
["2026-09-10T16:25:23.320432+00:00", "trade", 11.93, 62.0]
["2026-09-10T16:25:23.320438+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:25:23.320461+00:00", "trade", 11.93, 6.0]
["2026-09-10T16:25:23.320485+00:00", "quote", 11.93, 11.96]
["2026-09-10T16:25:23.320501+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:25:23.320513+00:00", "trade", 11.93, 1.0]
["2026-09-10T16:25:23.320519+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:25:23.320615+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:25:23.320705+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:25:23.320708+00:00", "trade", 11.93, 128.0]
["2026-09-10T16:25:23.320708+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:25:23.321041+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:25:23.623728+00:00", "trade", 11.925, 100.0]
["2026-09-10T16:25:24.715442+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:25:24.715447+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:25:24.716153+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:25:24.716494+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:25:24.716830+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:25:24.928929+00:00", "trade", 11.93, 1.0]
["2026-09-10T16:25:26.141070+00:00", "trade", 11.93, 30.0]
["2026-09-10T16:25:34.370589+00:00", "quote", 11.9, 11.95]
["2026-09-10T16:25:34.370704+00:00", "quote", 11.9, 11.95]
["2026-09-10T16:25:39.414099+00:00", "trade", 11.9922, 100.0]
["2026-09-10T16:25:39.594838+00:00", "trade", 11.925, 92.0]
["2026-09-10T16:25:43.073989+00:00", "quote", 11.9, 11.95]
["2026-09-10T16:25:43.076320+00:00", "quote", 11.9, 11.95]
["2026-09-10T16:25:50.260212+00:00", "quote", 11.9, 11.95]
["2026-09-10T16:25:50.260262+00:00", "quote", 11.9, 11.95]
["2026-09-10T16:25:50.260769+00:00", "trade", 11.93, 92.0]
["2026-09-10T16:25:50.260793+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:25:50.260793+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:25:50.260793+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:25:50.260798+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:25:50.260804+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:25:50.260808+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:25:50.261174+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:25:50.261310+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:25:50.261450+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:25:50.261495+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:25:50.262137+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:25:50.262207+00:00", "trade", 11.945, 100.0]
["2026-09-10T16:25:50.262748+00:00", "trade", 11.945, 70.0]
["2026-09-10T16:25:50.263354+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:25:50.272471+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:25:50.272742+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:25:50.273458+00:00", "quote", 11.92, 11.97]
["2026-09-10T16:25:50.560541+00:00", "trade", 11.925, 1.0]
["2026-09-10T16:25:52.602776+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:25:52.603116+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:25:52.603216+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:25:52.603302+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:25:52.604469+00:00", "quote", 11.9, 11.97]
["2026-09-10T16:25:52.604479+00:00", "quote", 11.9, 11.97]
["2026-09-10T16:25:52.769317+00:00", "quote", 11.9, 11.97]
["2026-09-10T16:26:00.000567+00:00", "quote", 11.9, 11.97]
["2026-09-10T16:26:02.705724+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:26:02.705789+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:26:02.706511+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:26:02.824998+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:26:02.939911+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:26:02.939962+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:26:02.958892+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:26:05.189288+00:00", "trade", 11.9317, 1.0]
["2026-09-10T16:26:05.190840+00:00", "trade", 11.94, 70.0]
["2026-09-10T16:26:15.049519+00:00", "trade", 11.94, 1.0]
["2026-09-10T16:26:18.982892+00:00", "trade", 11.9897, 15.0]
["2026-09-10T16:26:21.889707+00:00", "trade", 11.9703, 2.0]
["2026-09-10T16:26:22.760054+00:00", "trade", 11.94, 18.0]
["2026-09-10T16:26:22.761459+00:00", "trade", 11.94, 6.0]
["2026-09-10T16:26:30.000592+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:26:31.971885+00:00", "trade", 11.9897, 1.0]
["2026-09-10T16:26:36.022074+00:00", "trade", 11.9897, 11.0]
["2026-09-10T16:26:43.473851+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:26:43.473906+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:26:43.474663+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:43.474688+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:43.475349+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:43.475831+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:43.476111+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:43.476206+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:43.659864+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:43.659909+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:43.660530+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:49.649532+00:00", "trade", 11.9723, 100.0]
["2026-09-10T16:26:50.683331+00:00", "trade", 11.9723, 13.0]
["2026-09-10T16:26:51.059861+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:51.059906+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:51.060407+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:51.066005+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:51.717800+00:00", "trade", 11.9723, 10.0]
["2026-09-10T16:26:56.965283+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:56.966135+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:56.968095+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:26:56.968285+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:00.000627+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:04.103687+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:04.126386+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:12.865462+00:00", "trade", 11.9723, 6.0]
["2026-09-10T16:27:13.899167+00:00", "trade", 11.9723, 5.0]
["2026-09-10T16:27:14.932578+00:00", "trade", 11.9723, 11.0]
["2026-09-10T16:27:15.962290+00:00", "trade", 11.9723, 31.0]
["2026-09-10T16:27:20.288564+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:20.288619+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:20.288624+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:20.288679+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:23.522955+00:00", "trade", 11.935, 100.0]
["2026-09-10T16:27:23.522961+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:23.522964+00:00", "trade", 11.935, 40.0]
["2026-09-10T16:27:24.510930+00:00", "trade", 11.9707, 13.0]
["2026-09-10T16:27:24.515444+00:00", "trade", 11.9707, 4.0]
["2026-09-10T16:27:24.517844+00:00", "trade", 11.9707, 2.0]
["2026-09-10T16:27:24.518951+00:00", "trade", 11.9707, 1.0]
["2026-09-10T16:27:24.519711+00:00", "trade", 11.9707, 1.0]
["2026-09-10T16:27:24.520574+00:00", "trade", 11.9707, 1.0]
["2026-09-10T16:27:24.521221+00:00", "trade", 11.9707, 2.0]
["2026-09-10T16:27:30.000651+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:39.072518+00:00", "trade", 11.9891, 115.0]
["2026-09-10T16:27:39.075949+00:00", "trade", 11.9891, 17.0]
["2026-09-10T16:27:50.773586+00:00", "trade", 11.9891, 100.0]
["2026-09-10T16:27:50.775974+00:00", "trade", 11.9891, 36.0]
["2026-09-10T16:27:51.469571+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:51.469696+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:53.990709+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:56.317290+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:56.317300+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:56.317350+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:56.317611+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:56.317876+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:56.318026+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:56.319191+00:00", "trade", 11.935, 18.0]
["2026-09-10T16:27:56.321670+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:56.321670+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:57.466181+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:27:57.466261+00:00", "trade", 11.92, 16.0]
["2026-09-10T16:27:57.524104+00:00", "trade", 11.935, 19.0]
["2026-09-10T16:28:00.000672+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:02.080584+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:02.081296+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:02.081581+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:02.081962+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:02.083862+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:04.238453+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:04.238503+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:08.688780+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:08.688850+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:10.863253+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:28:12.386451+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:16.410557+00:00", "trade", 11.9431, 1.0]
["2026-09-10T16:28:18.670517+00:00", "trade", 11.9886, 25.0]
["2026-09-10T16:28:24.096662+00:00", "trade", 11.93, 1.0]
["2026-09-10T16:28:24.096912+00:00", "trade", 11.93, 1.0]
["2026-09-10T16:28:25.082293+00:00", "trade", 11.96, 185.0]
["2026-09-10T16:28:30.000701+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:31.316885+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:33.838991+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:33.839041+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:33.844219+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:33.844269+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:33.844314+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:33.845983+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:33.846103+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:39.713400+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:39.718723+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:39.735743+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:39.735793+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:45.700640+00:00", "trade", 11.93, 2.0]
["2026-09-10T16:28:53.168526+00:00", "quote", 11.9, 11.96]
["2026-09-10T16:28:53.168542+00:00", "trade", 11.91, 4.0]
["2026-09-10T16:28:54.907225+00:00", "trade", 11.93, 3.0]
["2026-09-10T16:28:54.907362+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:54.907413+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:54.907413+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:54.910229+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:28:55.551251+00:00", "trade", 11.9486, 11.0]
["2026-09-10T16:28:55.554986+00:00", "trade", 11.9486, 4.0]
["2026-09-10T16:28:55.670088+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:29:00.000726+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:29:00.677123+00:00", "trade", 11.9698, 100.0]
["2026-09-10T16:29:05.846321+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:29:12.714469+00:00", "trade", 11.9886, 25.0]
["2026-09-10T16:29:17.866811+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:29:17.867487+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:29:17.867613+00:00", "quote", 11.91, 11.97]
["2026-09-10T16:29:17.867613+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:29:17.868094+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:29:18.170987+00:00", "trade", 11.9687, 60.0]
["2026-09-10T16:29:18.227561+00:00", "trade", 11.935, 97.0]
["2026-09-10T16:29:30.000741+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:29:53.689315+00:00", "trade", 11.9883, 10.0]
["2026-09-10T16:29:57.875875+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:30:00.000766+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:30:03.916498+00:00", "trade", 11.9492, 11.0]
["2026-09-10T16:30:03.920110+00:00", "trade", 11.9492, 4.0]
["2026-09-10T16:30:10.830157+00:00", "trade", 11.988, 100.0]
["2026-09-10T16:30:10.938682+00:00", "quote", 11.91, 11.96]
["2026-09-10T16:30:10.938692+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:10.939700+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:10.940176+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:10.940622+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:10.955643+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:11.200536+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:11.242441+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:13.430115+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:15.088289+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:15.089451+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:15.089892+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:20.802185+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:20.802491+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:22.045701+00:00", "trade", 11.9409, 1.0]
["2026-09-10T16:30:30.000790+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:38.287313+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:43.277612+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:43.352549+00:00", "trade", 11.9803, 23.0]
["2026-09-10T16:30:46.846024+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:46.846044+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:30:46.846070+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:31:00.000805+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:31:05.374537+00:00", "trade", 11.974, 1.0]
["2026-09-10T16:31:11.976859+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:31:12.911643+00:00", "trade", 11.9785, 15.0]
["2026-09-10T16:31:14.022374+00:00", "trade", 11.93, 50.0]
["2026-09-10T16:31:16.396061+00:00", "trade", 11.9705, 100.0]
["2026-09-10T16:31:21.697717+00:00", "trade", 11.9515, 2.0]
["2026-09-10T16:31:30.000835+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:31:41.745587+00:00", "trade", 11.9703, 23.0]
["2026-09-10T16:31:52.360622+00:00", "trade", 11.93, 1.0]
["2026-09-10T16:31:52.363017+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:31:54.449530+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:32:00.000865+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:32:00.318120+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:32:03.465743+00:00", "trade", 11.9489, 4.0]
["2026-09-10T16:32:13.646825+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:32:13.647266+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:32:18.861297+00:00", "trade", 11.9504, 100.0]
["2026-09-10T16:32:21.909124+00:00", "trade", 11.9649, 1.0]
["2026-09-10T16:32:27.034831+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:32:27.035844+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:32:27.571882+00:00", "trade", 11.9658, 16.0]
["2026-09-10T16:32:30.000895+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:32:31.970246+00:00", "trade", 11.9697, 13.0]
["2026-09-10T16:32:37.247293+00:00", "trade", 11.9534, 100.0]
["2026-09-10T16:32:39.670185+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:32:46.754800+00:00", "trade", 11.93, 14.0]
["2026-09-10T16:32:46.756866+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:32:46.757307+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:32:50.278044+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:32:52.250759+00:00", "trade", 11.9423, 6.0]
["2026-09-10T16:33:00.000924+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:33:02.695775+00:00", "trade", 11.9687, 13.0]
["2026-09-10T16:33:02.697889+00:00", "trade", 11.9687, 6.0]
["2026-09-10T16:33:09.710243+00:00", "trade", 11.9686, 100.0]
["2026-09-10T16:33:10.235727+00:00", "trade", 11.93, 1.0]
["2026-09-10T16:33:25.276872+00:00", "trade", 11.9472, 100.0]
["2026-09-10T16:33:30.000949+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:33:38.270321+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:33:38.270647+00:00", "quote", 11.9, 11.95]
["2026-09-10T16:33:38.270973+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:33:38.271018+00:00", "quote", 11.9, 11.95]
["2026-09-10T16:33:38.271033+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:33:38.271063+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:33:38.271108+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:33:38.272567+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:33:38.791126+00:00", "trade", 11.9358, 16.0]
["2026-09-10T16:33:39.359490+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:33:39.359545+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:34:00.000969+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:34:13.832346+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:34:16.514293+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:34:16.515475+00:00", "trade", 11.91, 5.0]
["2026-09-10T16:34:16.515475+00:00", "trade", 11.91, 5.0]
["2026-09-10T16:34:16.515478+00:00", "trade", 11.91, 5.0]
["2026-09-10T16:34:16.515777+00:00", "quote", 11.91, 11.95]
["2026-09-10T16:34:16.515878+00:00", "trade", 11.91, 40.0]
["2026-09-10T16:34:16.515897+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:34:16.515962+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:34:16.515972+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:34:16.515977+00:00", "trade", 11.91, 100.0]
["2026-09-10T16:34:16.515980+00:00", "trade", 11.91, 100.0]
["2026-09-10T16:34:16.516047+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:34:16.516128+00:00", "quote", 11.91, 11.92]
["2026-09-10T16:34:16.516363+00:00", "quote", 11.91, 11.92]
["2026-09-10T16:34:16.517260+00:00", "quote", 11.91, 11.92]
["2026-09-10T16:34:16.517315+00:00", "trade", 11.92, 10.0]
["2026-09-10T16:34:16.517865+00:00", "trade", 11.91, 100.0]
["2026-09-10T16:34:16.517867+00:00", "quote", 11.9, 11.92]
["2026-09-10T16:34:16.518328+00:00", "quote", 11.9, 11.91]
["2026-09-10T16:34:16.518933+00:00", "trade", 11.91, 100.0]
["2026-09-10T16:34:16.518934+00:00", "quote", 11.9, 11.92]
["2026-09-10T16:34:16.518994+00:00", "quote", 11.9, 11.92]
["2026-09-10T16:34:16.519009+00:00", "quote", 11.91, 11.92]
["2026-09-10T16:34:16.522688+00:00", "quote", 11.9, 11.92]
["2026-09-10T16:34:16.522908+00:00", "trade", 11.91, 15.0]
["2026-09-10T16:34:16.522924+00:00", "trade", 11.91, 15.0]
["2026-09-10T16:34:16.522929+00:00", "trade", 11.91, 15.0]
["2026-09-10T16:34:16.531960+00:00", "trade", 11.92, 10.0]
["2026-09-10T16:34:16.531960+00:00", "trade", 11.92, 100.0]
["2026-09-10T16:34:16.532026+00:00", "trade", 11.92, 100.0]
["2026-09-10T16:34:16.532026+00:00", "quote", 11.9, 11.92]
["2026-09-10T16:34:16.532042+00:00", "trade", 11.91, 1.0]
["2026-09-10T16:34:16.532050+00:00", "trade", 11.92, 100.0]
["2026-09-10T16:34:16.532051+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:34:16.532146+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:34:16.532256+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:34:16.533374+00:00", "quote", 11.91, 11.92]
["2026-09-10T16:34:16.533519+00:00", "quote", 11.9, 11.92]
["2026-09-10T16:34:16.533905+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:34:16.534090+00:00", "quote", 11.9, 11.92]
["2026-09-10T16:34:16.537554+00:00", "quote", 11.9, 11.91]
["2026-09-10T16:34:16.537797+00:00", "trade", 11.91, 169.0]
["2026-09-10T16:34:16.537799+00:00", "quote", 11.9, 11.91]
["2026-09-10T16:34:16.538852+00:00", "quote", 11.9, 11.92]
["2026-09-10T16:34:16.541393+00:00", "trade", 11.91, 72.0]
["2026-09-10T16:34:16.548048+00:00", "trade", 11.91, 1.0]
["2026-09-10T16:34:16.549233+00:00", "trade", 11.91, 1.0]
["2026-09-10T16:34:16.553120+00:00", "quote", 11.9, 11.92]
["2026-09-10T16:34:16.555246+00:00", "quote", 11.9, 11.92]
["2026-09-10T16:34:16.555406+00:00", "quote", 11.91, 11.92]
["2026-09-10T16:34:16.559160+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:34:16.559867+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:34:16.569733+00:00", "trade", 11.92, 11.0]
["2026-09-10T16:34:16.576965+00:00", "trade", 11.92, 50.0]
["2026-09-10T16:34:16.586970+00:00", "trade", 11.91, 16.0]
["2026-09-10T16:34:16.588401+00:00", "trade", 11.92, 25.0]
["2026-09-10T16:34:16.589108+00:00", "trade", 11.92, 25.0]
["2026-09-10T16:34:16.594864+00:00", "trade", 11.92, 25.0]
["2026-09-10T16:34:16.594927+00:00", "trade", 11.92, 25.0]
["2026-09-10T16:34:16.632048+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:34:16.632079+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:34:16.810228+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:34:16.854268+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:34:16.869148+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:34:16.901575+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:34:17.521030+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:34:20.319034+00:00", "trade", 11.92, 1.0]
["2026-09-10T16:34:20.502209+00:00", "trade", 11.9001, 1.0]
["2026-09-10T16:34:21.545268+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:22.897083+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:22.897123+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:22.897128+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:25.575894+00:00", "trade", 11.92, 72.0]
["2026-09-10T16:34:25.576172+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:25.577470+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:25.599031+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:25.636922+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:25.636967+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:25.637022+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:25.676025+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:25.780980+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:30.001014+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:32.951372+00:00", "trade", 11.9165, 1.0]
["2026-09-10T16:34:44.349156+00:00", "trade", 11.9142, 15.0]
["2026-09-10T16:34:44.403627+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:34:45.399626+00:00", "trade", 11.92, 1.0]
["2026-09-10T16:35:00.001039+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:35:04.491704+00:00", "trade", 11.9318, 22.0]
["2026-09-10T16:35:10.839042+00:00", "trade", 11.9204, 100.0]
["2026-09-10T16:35:14.452185+00:00", "trade", 11.9, 10.0]
["2026-09-10T16:35:14.452188+00:00", "trade", 11.9, 3.0]
["2026-09-10T16:35:14.452278+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:14.452333+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:14.452368+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:14.452408+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:14.453049+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:14.457906+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:14.457906+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:14.457956+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:14.462211+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:14.755515+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:14.755570+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:14.853728+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:19.607774+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:22.049212+00:00", "trade", 11.9202, 1.0]
["2026-09-10T16:35:23.094029+00:00", "trade", 11.9316, 100.0]
["2026-09-10T16:35:26.697962+00:00", "trade", 11.915, 10.0]
["2026-09-10T16:35:30.001069+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:31.385531+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:35:31.386408+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:35:31.404732+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:35:31.688363+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:35:31.688433+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:35:38.858722+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:35:51.780749+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:35:57.449401+00:00", "trade", 11.9189, 15.0]
["2026-09-10T16:35:58.714836+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:36:00.001100+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:36:04.838862+00:00", "trade", 11.91, 16.0]
["2026-09-10T16:36:09.530327+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:36:13.272267+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:36:13.273901+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:36:13.371269+00:00", "trade", 11.9112, 3.0]
["2026-09-10T16:36:24.082505+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:36:24.086328+00:00", "trade", 11.93, 6.0]
["2026-09-10T16:36:24.086385+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:36:24.086420+00:00", "quote", 11.9, 11.94]
["2026-09-10T16:36:24.086485+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:36:24.086505+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:36:24.086533+00:00", "trade", 11.93, 23.0]
["2026-09-10T16:36:24.086536+00:00", "trade", 11.93, 5.0]
["2026-09-10T16:36:24.086590+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:36:24.086605+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:36:24.086605+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:36:25.086356+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:36:27.016924+00:00", "trade", 11.9307, 17.0]
["2026-09-10T16:36:30.001124+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:36:32.122226+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:36:33.826665+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:36:33.826745+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:36:33.826746+00:00", "trade", 11.91, 9.0]
["2026-09-10T16:36:33.826930+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:36:33.827226+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:36:33.827687+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:36:43.214806+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:36:44.642330+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:36:44.642410+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:36:44.642430+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:36:47.674166+00:00", "trade", 11.915, 1.0]
["2026-09-10T16:36:47.994281+00:00", "trade", 11.915, 1.0]
["2026-09-10T16:36:57.332761+00:00", "trade", 11.9179, 60.0]
["2026-09-10T16:37:00.001139+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:37:01.151950+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:37:01.152391+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:37:09.350101+00:00", "trade", 11.9222, 13.0]
["2026-09-10T16:37:10.131876+00:00", "trade", 11.9222, 1.0]
["2026-09-10T16:37:11.952700+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:37:11.953176+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:37:22.116327+00:00", "trade", 11.9204, 2.0]
["2026-09-10T16:37:22.119139+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:37:22.119646+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:37:24.154877+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:37:30.001164+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:37:35.323413+00:00", "quote", 11.9, 11.93]
["2026-09-10T16:37:36.068533+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:37:36.068588+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:37:36.068608+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:37:36.068613+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:37:36.068633+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:37:36.068668+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:37:36.068673+00:00", "quote", 11.91, 11.93]
["2026-09-10T16:37:36.068706+00:00", "trade", 11.93, 20.0]
["2026-09-10T16:37:36.068706+00:00", "trade", 11.93, 19.0]
["2026-09-10T16:37:36.068730+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:37:36.068778+00:00", "quote", 11.92, 11.93]
["2026-09-10T16:37:36.068793+00:00", "quote", 11.92, 11.93]
["2026-09-10T16:37:36.068858+00:00", "quote", 11.92, 11.93]
["2026-09-10T16:37:36.068974+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:37:36.068977+00:00", "trade", 11.93, 185.0]
["2026-09-10T16:37:36.068994+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:37:36.068994+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:37:36.069009+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:37:36.069024+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:37:36.069029+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:37:36.069099+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:37:36.069099+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:37:36.069100+00:00", "trade", 11.93, 2.0]
["2026-09-10T16:37:36.069119+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.069149+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.069166+00:00", "trade", 11.94, 20.0]
["2026-09-10T16:37:36.069172+00:00", "trade", 11.94, 10.0]
["2026-09-10T16:37:36.069175+00:00", "trade", 11.94, 18.0]
["2026-09-10T16:37:36.069189+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.069190+00:00", "trade", 11.94, 18.0]
["2026-09-10T16:37:36.069199+00:00", "trade", 11.94, 70.0]
["2026-09-10T16:37:36.069199+00:00", "trade", 11.94, 6.0]
["2026-09-10T16:37:36.069202+00:00", "trade", 11.94, 82.0]
["2026-09-10T16:37:36.069204+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.069204+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.069205+00:00", "trade", 11.94, 70.0]
["2026-09-10T16:37:36.069259+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:37:36.069692+00:00", "trade", 11.94, 70.0]
["2026-09-10T16:37:36.069867+00:00", "trade", 11.94, 100.0]
["2026-09-10T16:37:36.069871+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.070363+00:00", "trade", 11.94, 30.0]
["2026-09-10T16:37:36.071144+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.071294+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.071790+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.073304+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.088796+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.106289+00:00", "trade", 11.94, 100.0]
["2026-09-10T16:37:36.142634+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.243309+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.243504+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.244542+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.252928+00:00", "trade", 11.94, 50.0]
["2026-09-10T16:37:36.270388+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.270674+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.271000+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.290626+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.372146+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.372166+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.372196+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.374376+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.633924+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:36.643406+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:37.739502+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:37.741080+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:37.976636+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:39.435646+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:39.522297+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:39.534742+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:39.541979+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:39.544004+00:00", "trade", 11.94, 37.0]
["2026-09-10T16:37:39.547222+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:39.608528+00:00", "trade", 11.94, 14.0]
["2026-09-10T16:37:39.699980+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:39.700436+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:41.132612+00:00", "trade", 11.9306, 53.0]
["2026-09-10T16:37:42.199089+00:00", "trade", 11.9357, 3.0]
["2026-09-10T16:37:43.733987+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:43.734027+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:37:52.750159+00:00", "trade", 11.93, 14.0]
["2026-09-10T16:37:54.928880+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:38:00.001189+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:38:00.303098+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:38:04.272435+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:38:04.272490+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:38:04.272550+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:38:04.274184+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:38:09.591512+00:00", "trade", 11.93, 16.0]
["2026-09-10T16:38:10.437491+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:38:14.112580+00:00", "trade", 11.94, 34.0]
["2026-09-10T16:38:19.075063+00:00", "trade", 11.93, 9.0]
["2026-09-10T16:38:19.075069+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:38:19.075069+00:00", "trade", 11.93, 69.0]
["2026-09-10T16:38:19.075075+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:38:19.075078+00:00", "trade", 11.93, 1.0]
["2026-09-10T16:38:19.075130+00:00", "quote", 11.93, 11.94]
["2026-09-10T16:38:19.075331+00:00", "quote", 11.93, 11.94]
["2026-09-10T16:38:19.075335+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:38:19.075335+00:00", "trade", 11.93, 145.0]
["2026-09-10T16:38:19.075335+00:00", "trade", 11.93, 4.0]
["2026-09-10T16:38:19.075343+00:00", "trade", 11.93, 20.0]
["2026-09-10T16:38:19.075343+00:00", "trade", 11.93, 20.0]
["2026-09-10T16:38:19.075346+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:38:19.075346+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.075356+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.075356+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.075391+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.075411+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.075527+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.075597+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.075647+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.075762+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.075877+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.075957+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.075962+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.076679+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.076734+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:38:19.076734+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:38:19.076904+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:38:19.077135+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:38:19.085771+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:38:19.175670+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:38:19.249210+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:38:22.929717+00:00", "trade", 11.9341, 12.0]
["2026-09-10T16:38:27.013935+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:38:27.297571+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:38:30.001220+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:38:33.252254+00:00", "trade", 11.9283, 16.0]
["2026-09-10T16:38:47.843000+00:00", "trade", 11.925, 10.0]
["2026-09-10T16:38:47.843571+00:00", "trade", 11.925, 10.0]
["2026-09-10T16:39:00.001254+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:39:00.510260+00:00", "trade", 11.9259, 100.0]
["2026-09-10T16:39:09.868906+00:00", "trade", 11.9283, 1.0]
["2026-09-10T16:39:09.989433+00:00", "trade", 11.93, 20.0]
["2026-09-10T16:39:11.512533+00:00", "trade", 11.9283, 1.0]
["2026-09-10T16:39:19.912487+00:00", "trade", 11.94, 44.0]
["2026-09-10T16:39:19.912489+00:00", "quote", 11.91, 11.94]
["2026-09-10T16:39:19.912563+00:00", "trade", 11.94, 20.0]
["2026-09-10T16:39:19.912563+00:00", "trade", 11.94, 18.0]
["2026-09-10T16:39:19.912568+00:00", "trade", 11.94, 56.0]
["2026-09-10T16:39:19.912568+00:00", "trade", 11.94, 100.0]
["2026-09-10T16:39:19.912572+00:00", "trade", 11.94, 100.0]
["2026-09-10T16:39:19.912574+00:00", "trade", 11.94, 20.0]
["2026-09-10T16:39:19.912574+00:00", "trade", 11.94, 100.0]
["2026-09-10T16:39:19.912574+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:39:19.912674+00:00", "quote", 11.93, 11.94]
["2026-09-10T16:39:19.912697+00:00", "trade", 11.93, 16.0]
["2026-09-10T16:39:19.913016+00:00", "trade", 11.94, 100.0]
["2026-09-10T16:39:19.913040+00:00", "quote", 11.93, 11.94]
["2026-09-10T16:39:19.913094+00:00", "trade", 11.93, 39.0]
["2026-09-10T16:39:19.913130+00:00", "quote", 11.92, 11.94]
["2026-09-10T16:39:19.913135+00:00", "quote", 11.93, 11.94]
["2026-09-10T16:39:19.913167+00:00", "trade", 11.94, 23.0]
["2026-09-10T16:39:19.913167+00:00", "trade", 11.94, 10.0]
["2026-09-10T16:39:19.913185+00:00", "quote", 11.93, 11.94]
["2026-09-10T16:39:19.913191+00:00", "quote", 11.93, 11.94]
["2026-09-10T16:39:19.913331+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:19.913380+00:00", "trade", 11.93, 1.0]
["2026-09-10T16:39:19.913398+00:00", "trade", 11.93, 15.0]
["2026-09-10T16:39:19.913404+00:00", "trade", 11.93, 40.0]
["2026-09-10T16:39:19.913422+00:00", "trade", 11.94, 15.0]
["2026-09-10T16:39:19.913527+00:00", "trade", 11.94, 16.0]
["2026-09-10T16:39:19.913546+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.913561+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.913566+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.913571+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.913870+00:00", "trade", 11.945, 40.0]
["2026-09-10T16:39:19.913951+00:00", "trade", 11.93, 50.0]
["2026-09-10T16:39:19.914002+00:00", "trade", 11.93, 50.0]
["2026-09-10T16:39:19.914523+00:00", "trade", 11.93, 100.0]
["2026-09-10T16:39:19.914589+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.914634+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.914970+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.915028+00:00", "trade", 11.935, 13.0]
["2026-09-10T16:39:19.915180+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.917170+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.921059+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.921155+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:19.922087+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:19.922117+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:19.922212+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:19.922422+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:19.922533+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:19.922653+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:19.922693+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:19.927189+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.927234+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.929194+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:39:19.934216+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:19.935654+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:19.956298+00:00", "trade", 11.94, 40.0]
["2026-09-10T16:39:20.082303+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:20.082659+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:20.083250+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:23.125731+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:23.144921+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:23.144971+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:23.149492+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:23.149537+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:23.154243+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:23.154294+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:24.262618+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:26.332135+00:00", "trade", 11.935, 2.0]
["2026-09-10T16:39:27.366731+00:00", "trade", 11.9339, 100.0]
["2026-09-10T16:39:27.401400+00:00", "trade", 11.9339, 47.0]
["2026-09-10T16:39:27.487372+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:27.489593+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:29.469536+00:00", "trade", 11.9365, 10.0]
["2026-09-10T16:39:30.001284+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:33.578277+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:33.578302+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:33.579961+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:33.580091+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:33.589042+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:35.076259+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:35.076735+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:37.842867+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:39.010698+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:40.021114+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:40.021164+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:40.021174+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:40.021224+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:40.021906+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:40.023946+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:40.024382+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:40.024428+00:00", "trade", 11.94, 12.0]
["2026-09-10T16:39:40.024873+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:42.519936+00:00", "trade", 11.94, 50.0]
["2026-09-10T16:39:46.769361+00:00", "trade", 11.9341, 4.0]
["2026-09-10T16:39:46.923566+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:46.924869+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:47.789591+00:00", "trade", 11.9298, 12.0]
["2026-09-10T16:39:51.070197+00:00", "trade", 11.9343, 4.0]
["2026-09-10T16:39:54.963282+00:00", "trade", 11.94, 10.0]
["2026-09-10T16:39:55.261809+00:00", "trade", 11.94, 10.0]
["2026-09-10T16:39:56.240212+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:56.240653+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:57.107487+00:00", "trade", 11.94, 19.0]
["2026-09-10T16:39:57.151669+00:00", "trade", 11.9298, 13.0]
["2026-09-10T16:39:58.263942+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:58.264673+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:58.265235+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:58.265430+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:39:58.266232+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:40:00.001314+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:40:00.395487+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:00.395763+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:00.395848+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:00.403436+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:10.469053+00:00", "trade", 11.9298, 14.0]
["2026-09-10T16:40:10.841186+00:00", "trade", 11.9342, 21.0]
["2026-09-10T16:40:12.976372+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:12.976402+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:15.762236+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:15.762281+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:15.762281+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:16.050512+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:18.501508+00:00", "trade", 11.935, 5.0]
["2026-09-10T16:40:18.501649+00:00", "trade", 11.935, 32.0]
["2026-09-10T16:40:18.693115+00:00", "trade", 11.935, 5.0]
["2026-09-10T16:40:18.693253+00:00", "trade", 11.935, 32.0]
["2026-09-10T16:40:19.521606+00:00", "trade", 11.935, 5.0]
["2026-09-10T16:40:19.542211+00:00", "trade", 11.935, 5.0]
["2026-09-10T16:40:30.001339+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:30.217209+00:00", "trade", 11.9364, 2.0]
["2026-09-10T16:40:32.792340+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:36.062958+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:36.062989+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:36.986182+00:00", "quote", 11.92, 11.95]
["2026-09-10T16:40:37.517017+00:00", "trade", 11.95, 100.0]
["2026-09-10T16:40:37.517024+00:00", "trade", 11.95, 6.0]
["2026-09-10T16:40:37.517026+00:00", "trade", 11.95, 6.0]
["2026-09-10T16:40:37.517029+00:00", "trade", 11.95, 100.0]
["2026-09-10T16:40:37.517080+00:00", "trade", 11.95, 12.0]
["2026-09-10T16:40:37.517086+00:00", "trade", 11.95, 12.0]
["2026-09-10T16:40:37.517146+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:40:37.517156+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:40:37.517282+00:00", "trade", 11.95, 10.0]
["2026-09-10T16:40:37.517285+00:00", "trade", 11.95, 10.0]
["2026-09-10T16:40:37.517285+00:00", "trade", 11.95, 13.0]
["2026-09-10T16:40:37.517332+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:40:37.517352+00:00", "quote", 11.93, 11.95]
["2026-09-10T16:40:37.517362+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:40:37.517592+00:00", "quote", 11.94, 11.95]
["2026-09-10T16:40:37.517712+00:00", "trade", 11.94, 20.0]
["2026-09-10T16:40:37.517715+00:00", "trade", 11.94, 6.0]
["2026-09-10T16:40:37.517730+00:00", "trade", 11.94, 10.0]
["2026-09-10T16:40:37.517763+00:00", "trade", 11.95, 100.0]
["2026-09-10T16:40:37.517799+00:00", "trade", 11.95, 15.0]
["2026-09-10T16:40:37.518670+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:40:37.521306+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:40:37.525381+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:40:37.525431+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:40:37.525446+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:40:37.526012+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:40:37.526328+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:40:37.526328+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:40:37.532922+00:00", "trade", 11.96, 4.0]
["2026-09-10T16:40:37.532924+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.532969+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.532984+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.533301+00:00", "trade", 11.96, 24.0]
["2026-09-10T16:40:37.533420+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.533481+00:00", "trade", 11.96, 10.0]
["2026-09-10T16:40:37.533481+00:00", "trade", 11.96, 27.0]
["2026-09-10T16:40:37.533510+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.534347+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.534638+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.541840+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.549503+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.550481+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:40:37.568945+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.568990+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.569000+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.585645+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.585695+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.594576+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:40:37.611170+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.611215+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.611220+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.612458+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.612503+00:00", "quote", 11.95, 11.97]
["2026-09-10T16:40:37.620984+00:00", "quote", 11.94, 11.97]
["2026-09-10T16:40:38.162324+00:00", "trade", 11.97, 6.0]
["2026-09-10T16:40:38.162324+00:00", "trade", 11.97, 35.0]
["2026-09-10T16:40:38.162381+00:00", "trade", 11.97, 65.0]
["2026-09-10T16:40:38.162748+00:00", "trade", 11.97, 1.0]
["2026-09-10T16:40:38.162779+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:40:38.162829+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:40:38.162880+00:00", "trade", 11.97, 2.0]
["2026-09-10T16:40:38.162886+00:00", "trade", 11.97, 18.0]
["2026-09-10T16:40:38.162886+00:00", "trade", 11.97, 32.0]
["2026-09-10T16:40:38.162889+00:00", "trade", 11.97, 8.0]
["2026-09-10T16:40:38.162904+00:00", "trade", 11.97, 5.0]
["2026-09-10T16:40:38.162925+00:00", "trade", 11.97, 10.0]
["2026-09-10T16:40:38.162964+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:40:38.164483+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:40:38.184235+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:40:38.184325+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:40:38.184455+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:40:38.184541+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:40:38.184846+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:40:38.185087+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:40:38.185327+00:00", "quote", 11.96, 11.98]
["2026-09-10T16:40:38.185568+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:40:38.212908+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:40:46.510001+00:00", "trade", 11.9326, 100.0]
["2026-09-10T16:40:59.732717+00:00", "trade", 11.9526, 3.0]
["2026-09-10T16:41:00.001364+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:41:01.626389+00:00", "trade", 11.943, 4.0]
["2026-09-10T16:41:02.153187+00:00", "trade", 11.9675, 26.0]
["2026-09-10T16:41:04.152088+00:00", "quote", 11.95, 11.98]
["2026-09-10T16:41:22.663162+00:00", "trade", 11.98, 50.0]
["2026-09-10T16:41:22.663162+00:00", "trade", 11.98, 41.0]
["2026-09-10T16:41:22.663169+00:00", "quote", 11.95, 12.0]
["2026-09-10T16:41:22.663239+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:22.663288+00:00", "trade", 11.98, 9.0]
["2026-09-10T16:41:22.663291+00:00", "trade", 11.98, 6.0]
["2026-09-10T16:41:22.663299+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:22.663304+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:22.663344+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:41:22.663740+00:00", "quote", 11.97, 11.99]
["2026-09-10T16:41:22.663816+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:41:22.667635+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:41:22.667955+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:41:22.668226+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:22.668547+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:41:22.668552+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:41:22.669107+00:00", "trade", 11.98, 10.0]
["2026-09-10T16:41:22.669110+00:00", "trade", 11.98, 10.0]
["2026-09-10T16:41:22.669178+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:22.669735+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:22.673133+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:22.676852+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:41:22.676907+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:41:22.676907+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:41:22.678160+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:41:22.678270+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:41:22.681187+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:41:22.683658+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:41:22.781034+00:00", "trade", 11.985, 21.0]
["2026-09-10T16:41:23.494574+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:23.494664+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:23.495005+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:23.655482+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:23.763557+00:00", "trade", 11.98, 5.0]
["2026-09-10T16:41:23.787996+00:00", "trade", 11.98, 56.0]
["2026-09-10T16:41:30.001374+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:31.075015+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:31.075045+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:34.766070+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:36.621899+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:41:53.060310+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:00.001400+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:00.049974+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:00.065693+00:00", "trade", 11.98, 18.0]
["2026-09-10T16:42:00.066343+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:00.069020+00:00", "quote", 11.95, 12.0]
["2026-09-10T16:42:00.071165+00:00", "quote", 11.95, 12.0]
["2026-09-10T16:42:00.775533+00:00", "trade", 11.9589, 21.0]
["2026-09-10T16:42:00.780624+00:00", "trade", 11.975, 100.0]
["2026-09-10T16:42:02.336788+00:00", "trade", 11.9769, 2.0]
["2026-09-10T16:42:05.316235+00:00", "trade", 11.935, 1.0]
["2026-09-10T16:42:07.069626+00:00", "quote", 11.95, 12.0]
["2026-09-10T16:42:07.344397+00:00", "trade", 11.975, 5.0]
["2026-09-10T16:42:08.056741+00:00", "quote", 11.95, 12.0]
["2026-09-10T16:42:10.715909+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:10.715939+00:00", "quote", 11.95, 12.0]
["2026-09-10T16:42:10.715979+00:00", "quote", 11.95, 12.0]
["2026-09-10T16:42:10.715989+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:10.715999+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:10.716014+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:10.716530+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:10.717041+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:13.923199+00:00", "trade", 11.9612, 6.0]
["2026-09-10T16:42:16.772611+00:00", "trade", 11.9772, 16.0]
["2026-09-10T16:42:22.404959+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:30.001424+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:30.432345+00:00", "trade", 11.98, 1.0]
["2026-09-10T16:42:32.735515+00:00", "quote", 11.95, 12.0]
["2026-09-10T16:42:34.672111+00:00", "quote", 11.95, 12.0]
["2026-09-10T16:42:34.672537+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:34.672597+00:00", "quote", 11.95, 12.0]
["2026-09-10T16:42:34.672617+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:34.672647+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:34.673144+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:34.673670+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:34.673670+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:34.704784+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:34.713004+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:34.743231+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:34.882653+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:36.671816+00:00", "trade", 11.9731, 1.0]
["2026-09-10T16:42:39.542875+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:39.542900+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:39.899023+00:00", "trade", 11.98, 1.0]
["2026-09-10T16:42:41.263442+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:52.718461+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:52.718486+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:52.720210+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:58.390588+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:42:59.167423+00:00", "trade", 11.98, 2.0]
["2026-09-10T16:43:00.001449+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:43:07.223908+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:43:07.223963+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:43:08.191352+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:43:08.355454+00:00", "trade", 11.98, 100.0]
["2026-09-10T16:43:09.333034+00:00", "trade", 11.9358, 23.0]
["2026-09-10T16:43:10.658166+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:43:10.658216+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:43:10.932183+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:43:21.285390+00:00", "trade", 11.9759, 3.0]
["2026-09-10T16:43:21.287104+00:00", "trade", 11.98, 2.0]
["2026-09-10T16:43:21.291921+00:00", "trade", 11.98, 12.0]
["2026-09-10T16:43:29.129696+00:00", "trade", 11.9729, 5.0]
["2026-09-10T16:43:30.001474+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:43:31.230878+00:00", "trade", 11.98, 52.0]
["2026-09-10T16:43:31.597144+00:00", "trade", 11.98, 20.0]
["2026-09-10T16:43:39.539321+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:43:42.241703+00:00", "trade", 11.98, 40.0]
["2026-09-10T16:43:42.316034+00:00", "trade", 11.98, 2.0]
["2026-09-10T16:43:47.525074+00:00", "trade", 11.9759, 1.0]
["2026-09-10T16:43:47.914100+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:43:56.264723+00:00", "trade", 11.98, 1.0]
["2026-09-10T16:43:57.919235+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:43:57.924508+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:43:57.925480+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:43:57.926582+00:00", "trade", 11.98, 25.0]
["2026-09-10T16:43:57.929457+00:00", "trade", 11.98, 25.0]
["2026-09-10T16:43:58.073404+00:00", "trade", 11.96, 43.0]
["2026-09-10T16:44:00.001504+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:44:01.857853+00:00", "trade", 11.9519, 60.0]
["2026-09-10T16:44:16.267649+00:00", "trade", 11.96, 300.0]
["2026-09-10T16:44:16.357310+00:00", "trade", 11.98, 66.0]
["2026-09-10T16:44:20.398703+00:00", "trade", 11.98, 3.0]
["2026-09-10T16:44:22.012622+00:00", "trade", 11.9682, 2.0]
["2026-09-10T16:44:26.250350+00:00", "trade", 11.9446, 100.0]
["2026-09-10T16:44:28.287517+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:44:28.287567+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:44:28.359374+00:00", "trade", 11.98, 1.0]
["2026-09-10T16:44:28.369828+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:44:28.369843+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:44:28.370354+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:44:28.370825+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:44:28.371301+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:44:28.371306+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:44:28.371306+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:44:30.001524+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:44:31.851599+00:00", "trade", 11.9681, 1.0]
["2026-09-10T16:44:41.340708+00:00", "trade", 11.9623, 100.0]
["2026-09-10T16:44:47.937703+00:00", "trade", 11.98, 25.0]
["2026-09-10T16:44:47.938217+00:00", "quote", 11.96, 12.0]
["2026-09-10T16:44:47.938217+00:00", "quote", 11.96, 11.99]
["2026-09-10T16:44:47.938431+00:00", "trade", 11.98, 25.0]
["2026-09-10T16:44:47.938768+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:44:47.951899+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:44:49.801939+00:00", "trade", 11.99, 3.0]
["2026-09-10T16:44:49.801985+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:44:49.802015+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:44:49.802521+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:44:55.685977+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:44:55.863115+00:00", "trade", 11.945, 31.0]
["2026-09-10T16:45:00.001559+00:00", "quote", 11.97, 12.0]
["2026-09-10T16:45:01.600228+00:00", "trade", 11.964, 10.0]
["2026-09-10T16:45:06.336501+00:00", "trade", 11.99, 19.0]
["2026-09-10T16:45:06.336820+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:06.336870+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:06.336880+00:00", "trade", 11.99, 19.0]
["2026-09-10T16:45:06.336883+00:00", "trade", 11.99, 22.0]
["2026-09-10T16:45:06.337550+00:00", "trade", 11.99, 10.0]
["2026-09-10T16:45:06.337967+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:06.340909+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:07.943967+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:08.171399+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:08.569762+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:08.569787+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:09.463335+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:11.149258+00:00", "trade", 11.99, 100.0]
["2026-09-10T16:45:11.149320+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:13.802949+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:13.804829+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:16.843650+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:17.649555+00:00", "trade", 11.9738, 7.0]
["2026-09-10T16:45:25.289076+00:00", "trade", 11.9816, 1.0]
["2026-09-10T16:45:30.001585+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:30.347838+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:30.347863+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:30.526218+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:33.351997+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:33.534080+00:00", "quote", 11.98, 12.0]
["2026-09-10T16:45:40.427600+00:00", "trade", 11.9985, 880.0]
["2026-09-10T16:45:41.060664+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:45:41.060664+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:45:41.060664+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:45:41.060668+00:00", "trade", 12.0, 100.0]
["2026-09-10T16:45:41.060704+00:00", "quote", 11.98, 12.01]
["2026-09-10T16:45:41.060729+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:41.061255+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:41.061270+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:41.061458+00:00", "trade", 12.0, 24.0]
["2026-09-10T16:45:41.061461+00:00", "trade", 12.0, 2.0]
["2026-09-10T16:45:41.063315+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:41.068141+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:41.068638+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:41.068683+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:41.106899+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:41.107395+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:42.154283+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:42.154323+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:42.610995+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:43.093509+00:00", "quote", 11.99, 12.01]
["2026-09-10T16:45:49.143201+00:00", "trade", 12.01, 20.0]
["2026-09-10T16:45:49.143201+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:45:49.143204+00:00", "trade", 12.01, 23.0]
["2026-09-10T16:45:49.143261+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:45:49.143291+00:00", "trade", 12.01, 57.0]
["2026-09-10T16:45:49.143291+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:45:49.143300+00:00", "trade", 12.01, 20.0]
["2026-09-10T16:45:49.143367+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:49.143781+00:00", "trade", 12.01, 10.0]
["2026-09-10T16:45:49.143781+00:00", "trade", 12.01, 27.0]
["2026-09-10T16:45:49.143863+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:49.158307+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:49.161088+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:49.392780+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:50.272725+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:50.272781+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:50.859593+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:51.272556+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:51.274180+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:52.069735+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:52.194793+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:52.194873+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:52.194903+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:52.198031+00:00", "trade", 12.01, 50.0]
["2026-09-10T16:45:52.198286+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:52.202857+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:52.207182+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:52.273054+00:00", "quote", 11.99, 12.02]
["2026-09-10T16:45:52.273570+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:52.278071+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:52.279705+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:52.281982+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:45:52.282665+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:45:52.283206+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:45:52.283471+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:45:52.711227+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:54.913271+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:54.913271+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:54.913472+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:55.352532+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:57.045283+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:45:58.263680+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:00.001618+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:02.652084+00:00", "trade", 12.01, 1.0]
["2026-09-10T16:46:03.209918+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:03.209963+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:03.210364+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:03.571093+00:00", "trade", 12.01, 100.0]
["2026-09-10T16:46:04.528558+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:10.070353+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:46:10.071144+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:46:10.071655+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:46:13.349001+00:00", "trade", 11.9596, 1.0]
["2026-09-10T16:46:13.350542+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:13.350542+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:13.351022+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:14.823213+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:15.270864+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:19.769695+00:00", "trade", 11.991, 28.0]
["2026-09-10T16:46:21.100020+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:21.973259+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:46:21.973259+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:46:21.973599+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:46:24.289323+00:00", "trade", 11.9602, 24.0]
["2026-09-10T16:46:27.048126+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:46:27.048905+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:46:27.050381+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:46:27.051370+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:46:30.001648+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:32.994194+00:00", "trade", 11.9909, 12.0]
["2026-09-10T16:46:32.998152+00:00", "trade", 11.9995, 3.0]
["2026-09-10T16:46:33.139401+00:00", "trade", 12.01, 1.0]
["2026-09-10T16:46:35.522390+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:35.522831+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:36.222060+00:00", "trade", 12.0, 5.0]
["2026-09-10T16:46:40.040021+00:00", "trade", 12.01, 2692.0]
["2026-09-10T16:46:40.043590+00:00", "trade", 12.01, 25.0]
["2026-09-10T16:46:40.044107+00:00", "trade", 12.01, 26.0]
["2026-09-10T16:46:40.044291+00:00", "trade", 12.01, 7.0]
["2026-09-10T16:46:42.526708+00:00", "trade", 12.01, 10.0]
["2026-09-10T16:46:43.103671+00:00", "trade", 12.01, 10.0]
["2026-09-10T16:46:43.408245+00:00", "trade", 12.01, 771.0]
["2026-09-10T16:46:43.652631+00:00", "trade", 12.01, 2.0]
["2026-09-10T16:46:44.026876+00:00", "trade", 12.01, 10.0]
["2026-09-10T16:46:44.803749+00:00", "trade", 12.01, 11.0]
["2026-09-10T16:46:45.203713+00:00", "trade", 12.01, 11.0]
["2026-09-10T16:46:45.204657+00:00", "trade", 12.01, 11.0]
["2026-09-10T16:46:46.603793+00:00", "trade", 12.01, 10.0]
["2026-09-10T16:46:46.604542+00:00", "trade", 12.01, 10.0]
["2026-09-10T16:46:49.592782+00:00", "trade", 12.01, 10.0]
["2026-09-10T16:46:50.092867+00:00", "trade", 12.01, 10.0]
["2026-09-10T16:46:50.692970+00:00", "trade", 12.01, 11.0]
["2026-09-10T16:46:51.129763+00:00", "trade", 12.01, 10.0]
["2026-09-10T16:46:53.132295+00:00", "trade", 12.0095, 1.0]
["2026-09-10T16:46:53.792872+00:00", "trade", 12.01, 12.0]
["2026-09-10T16:46:54.092953+00:00", "trade", 12.01, 3.0]
["2026-09-10T16:46:54.407704+00:00", "trade", 12.01, 5.0]
["2026-09-10T16:46:54.692789+00:00", "trade", 12.01, 5.0]
["2026-09-10T16:46:55.292943+00:00", "trade", 12.01, 5.0]
["2026-09-10T16:46:55.527026+00:00", "trade", 12.02, 10.0]
["2026-09-10T16:46:55.527027+00:00", "quote", 12.0, 12.02]
["2026-09-10T16:46:55.527029+00:00", "trade", 12.02, 76.0]
["2026-09-10T16:46:55.527032+00:00", "trade", 12.02, 100.0]
["2026-09-10T16:46:55.527032+00:00", "trade", 12.02, 100.0]
["2026-09-10T16:46:55.527113+00:00", "quote", 12.01, 12.02]
["2026-09-10T16:46:55.527123+00:00", "quote", 12.01, 12.02]
["2026-09-10T16:46:55.527595+00:00", "trade", 12.02, 20.0]
["2026-09-10T16:46:55.527598+00:00", "trade", 12.02, 14.0]
["2026-09-10T16:46:55.527598+00:00", "trade", 12.02, 30.0]
["2026-09-10T16:46:55.527601+00:00", "trade", 12.02, 11.0]
["2026-09-10T16:46:55.527844+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:46:55.528170+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:46:55.528230+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:46:55.528721+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:46:55.529970+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:46:55.530923+00:00", "trade", 12.02, 72.0]
["2026-09-10T16:46:55.532463+00:00", "trade", 12.02, 11.0]
["2026-09-10T16:46:55.541190+00:00", "trade", 12.03, 50.0]
["2026-09-10T16:46:55.541191+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:46:55.541256+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:46:55.541704+00:00", "trade", 12.03, 13.0]
["2026-09-10T16:46:55.541743+00:00", "trade", 12.03, 10.0]
["2026-09-10T16:46:55.542344+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:46:55.542655+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:46:55.542660+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:46:55.543086+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:46:55.544494+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:46:55.544820+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:46:55.544820+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:46:58.526149+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:46:58.577737+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:46:58.618990+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:46:59.641634+00:00", "trade", 12.03, 500.0]
["2026-09-10T16:47:00.001673+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:47:00.274252+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:47:00.462525+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:47:08.643300+00:00", "trade", 12.03, 1.0]
["2026-09-10T16:47:08.643890+00:00", "trade", 12.03, 1.0]
["2026-09-10T16:47:08.647622+00:00", "trade", 12.03, 50.0]
["2026-09-10T16:47:10.938856+00:00", "trade", 12.0059, 5.0]
["2026-09-10T16:47:12.117405+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:47:13.656144+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:47:21.559970+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:47:26.711121+00:00", "trade", 12.0134, 8.0]
["2026-09-10T16:47:28.903242+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:47:30.001698+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:47:37.013970+00:00", "trade", 12.04, 6.0]
["2026-09-10T16:47:37.013974+00:00", "trade", 12.04, 20.0]
["2026-09-10T16:47:37.013976+00:00", "trade", 12.04, 100.0]
["2026-09-10T16:47:37.013977+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:47:37.013982+00:00", "trade", 12.04, 654.0]
["2026-09-10T16:47:37.014024+00:00", "trade", 12.04, 20.0]
["2026-09-10T16:47:37.014031+00:00", "trade", 12.04, 1446.0]
["2026-09-10T16:47:37.014031+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:47:37.014033+00:00", "trade", 12.04, 6.0]
["2026-09-10T16:47:37.014072+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:47:37.014097+00:00", "quote", 12.03, 12.05]
["2026-09-10T16:47:37.014117+00:00", "quote", 12.03, 12.05]
["2026-09-10T16:47:37.014142+00:00", "quote", 12.03, 12.05]
["2026-09-10T16:47:37.014166+00:00", "trade", 12.04, 20.0]
["2026-09-10T16:47:37.014227+00:00", "quote", 12.03, 12.05]
["2026-09-10T16:47:37.014242+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.014242+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.014638+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.015490+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.018191+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.018357+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.019184+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.022246+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.027160+00:00", "trade", 12.03, 26.0]
["2026-09-10T16:47:37.030626+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.034841+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.034906+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.034936+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.038775+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:37.043787+00:00", "quote", 12.04, 12.06]
["2026-09-10T16:47:37.043838+00:00", "quote", 12.04, 12.06]
["2026-09-10T16:47:37.044925+00:00", "quote", 12.04, 12.06]
["2026-09-10T16:47:37.045221+00:00", "quote", 12.04, 12.06]
["2026-09-10T16:47:37.077653+00:00", "quote", 12.04, 12.06]
["2026-09-10T16:47:37.504239+00:00", "quote", 12.04, 12.06]
["2026-09-10T16:47:37.509436+00:00", "quote", 12.04, 12.06]
["2026-09-10T16:47:38.165764+00:00", "quote", 12.05, 12.06]
["2026-09-10T16:47:38.165824+00:00", "quote", 12.04, 12.06]
["2026-09-10T16:47:38.165830+00:00", "trade", 12.05, 100.0]
["2026-09-10T16:47:38.165889+00:00", "quote", 12.04, 12.06]
["2026-09-10T16:47:38.165925+00:00", "quote", 12.04, 12.06]
["2026-09-10T16:47:38.166751+00:00", "quote", 12.04, 12.06]
["2026-09-10T16:47:38.529186+00:00", "trade", 12.04, 100.0]
["2026-09-10T16:47:38.529188+00:00", "trade", 12.04, 100.0]
["2026-09-10T16:47:38.529190+00:00", "quote", 12.04, 12.06]
["2026-09-10T16:47:38.529249+00:00", "trade", 12.04, 100.0]
["2026-09-10T16:47:38.529561+00:00", "trade", 12.04, 65.0]
["2026-09-10T16:47:38.529564+00:00", "trade", 12.04, 100.0]
["2026-09-10T16:47:38.529664+00:00", "trade", 12.04, 54.0]
["2026-09-10T16:47:38.529721+00:00", "trade", 12.04, 100.0]
["2026-09-10T16:47:38.529746+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:38.529751+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:38.529786+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:38.529856+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:38.530708+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:38.530748+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:38.533555+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:38.557306+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:38.557306+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:38.861616+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:38.900339+00:00", "trade", 12.04, 40.0]
["2026-09-10T16:47:38.900341+00:00", "trade", 12.045, 20.0]
["2026-09-10T16:47:43.170096+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:43.170121+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:43.170126+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:43.170993+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:43.178897+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:45.312078+00:00", "trade", 12.045, 40.0]
["2026-09-10T16:47:45.314745+00:00", "trade", 12.045, 52.0]
["2026-09-10T16:47:46.433237+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:47:46.433247+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:47:46.434319+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:47:46.443240+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:47:48.532190+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:47:48.533318+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:47:50.904364+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:47:50.904369+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:47:50.904649+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:47:56.642480+00:00", "trade", 12.0388, 16.0]
["2026-09-10T16:48:00.001723+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:48:00.451603+00:00", "trade", 11.9989, 88.0]
["2026-09-10T16:48:11.730727+00:00", "trade", 12.0392, 1.0]
["2026-09-10T16:48:12.383723+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:48:12.383748+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:48:12.384114+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:48:12.387913+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:48:12.388234+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:48:12.388389+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:48:12.388670+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:48:13.818064+00:00", "trade", 12.0392, 2.0]
["2026-09-10T16:48:15.147484+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:48:15.147510+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:48:18.808999+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:48:22.562106+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:48:28.442203+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:48:30.001743+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:48:33.003964+00:00", "trade", 12.024, 2.0]
["2026-09-10T16:48:33.120137+00:00", "trade", 12.0163, 36.0]
["2026-09-10T16:48:34.569270+00:00", "trade", 12.0032, 13.0]
["2026-09-10T16:48:45.551620+00:00", "trade", 12.0218, 1.0]
["2026-09-10T16:49:00.001757+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:49:02.818874+00:00", "trade", 12.0148, 9.0]
["2026-09-10T16:49:14.044803+00:00", "quote", 12.03, 12.07]
["2026-09-10T16:49:14.045314+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:49:14.045339+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:49:14.045394+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:49:14.108978+00:00", "trade", 12.03, 5.0]
["2026-09-10T16:49:14.109086+00:00", "quote", 12.03, 12.05]
["2026-09-10T16:49:14.109136+00:00", "quote", 12.03, 12.05]
["2026-09-10T16:49:14.109166+00:00", "quote", 12.03, 12.05]
["2026-09-10T16:49:14.109196+00:00", "quote", 12.03, 12.05]
["2026-09-10T16:49:14.109221+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:49:14.109227+00:00", "trade", 12.03, 100.0]
["2026-09-10T16:49:14.109230+00:00", "trade", 12.03, 5.0]
["2026-09-10T16:49:14.109236+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:49:14.109241+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:49:14.109246+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:49:14.109276+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:49:14.109296+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:49:14.109402+00:00", "trade", 12.03, 10.0]
["2026-09-10T16:49:14.109878+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:49:14.110073+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:49:14.114905+00:00", "trade", 12.03, 26.0]
["2026-09-10T16:49:14.209320+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:49:14.209320+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:49:14.209881+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:49:14.634462+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:49:14.634657+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:49:15.463792+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:49:18.534895+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:49:18.565001+00:00", "trade", 12.02, 31.0]
["2026-09-10T16:49:18.565077+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:49:18.565079+00:00", "trade", 12.02, 100.0]
["2026-09-10T16:49:18.565097+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:18.565101+00:00", "trade", 12.02, 5.0]
["2026-09-10T16:49:18.565102+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:49:18.565106+00:00", "trade", 12.02, 100.0]
["2026-09-10T16:49:18.565106+00:00", "trade", 12.02, 1.0]
["2026-09-10T16:49:18.565107+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:49:18.565112+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:49:18.565132+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:49:18.565212+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:49:18.565229+00:00", "trade", 12.02, 100.0]
["2026-09-10T16:49:18.565238+00:00", "trade", 12.02, 1.0]
["2026-09-10T16:49:18.565265+00:00", "trade", 12.02, 99.0]
["2026-09-10T16:49:18.565293+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:49:18.565368+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:49:18.565768+00:00", "trade", 12.02, 1.0]
["2026-09-10T16:49:18.565829+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:49:18.566291+00:00", "trade", 12.02, 100.0]
["2026-09-10T16:49:18.569112+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:49:18.569432+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:49:18.569783+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:49:18.569899+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:49:18.570229+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:49:24.049387+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:49:24.049397+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:49:24.049437+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:49:24.049532+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:49:24.049708+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:49:24.050389+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:24.055121+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:25.062214+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:25.877490+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:25.877671+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:26.560998+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:30.001787+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:32.203318+00:00", "trade", 12.036, 2.0]
["2026-09-10T16:49:33.302928+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:33.304772+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:34.259128+00:00", "trade", 12.0217, 1.0]
["2026-09-10T16:49:37.286058+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:37.286379+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:37.286664+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:37.287361+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:37.287536+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:37.287617+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:37.288022+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:37.288022+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:37.288058+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:37.288133+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:37.350622+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:37.588909+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:37.588934+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:37.588954+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:41.639219+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:44.764708+00:00", "trade", 12.0221, 1.0]
["2026-09-10T16:49:45.310228+00:00", "trade", 12.0221, 4.0]
["2026-09-10T16:49:45.609062+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:55.902174+00:00", "trade", 12.0196, 1.0]
["2026-09-10T16:49:55.902210+00:00", "trade", 12.0196, 2.0]
["2026-09-10T16:49:56.934824+00:00", "trade", 12.0193, 36.0]
["2026-09-10T16:49:56.978912+00:00", "trade", 12.0193, 100.0]
["2026-09-10T16:49:58.032398+00:00", "trade", 12.0107, 2.0]
["2026-09-10T16:49:59.300431+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:59.305884+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:59.650986+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:59.651447+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:59.652234+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:59.652535+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:59.652535+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:59.652575+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:59.652780+00:00", "quote", 12.01, 12.05]
["2026-09-10T16:49:59.652976+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:59.655754+00:00", "trade", 12.035, 10.0]
["2026-09-10T16:49:59.954579+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:59.954594+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:59.954629+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:49:59.955115+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:50:00.001856+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:50:00.274350+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:50:00.274415+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:50:00.275353+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:50:01.602849+00:00", "trade", 12.0194, 10.0]
["2026-09-10T16:50:02.217222+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:50:02.217277+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:50:06.220194+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:50:06.225836+00:00", "trade", 12.02, 71.0]
["2026-09-10T16:50:06.225836+00:00", "trade", 12.02, 94.0]
["2026-09-10T16:50:06.225857+00:00", "trade", 12.02, 99.0]
["2026-09-10T16:50:06.225863+00:00", "trade", 12.02, 5.0]
["2026-09-10T16:50:06.225863+00:00", "trade", 12.02, 29.0]
["2026-09-10T16:50:06.225868+00:00", "quote", 12.01, 12.06]
["2026-09-10T16:50:06.225888+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:50:06.225902+00:00", "trade", 12.02, 50.0]
["2026-09-10T16:50:06.225905+00:00", "trade", 12.02, 71.0]
["2026-09-10T16:50:06.225908+00:00", "trade", 12.02, 100.0]
["2026-09-10T16:50:06.225911+00:00", "trade", 12.02, 50.0]
["2026-09-10T16:50:06.225947+00:00", "trade", 12.01, 60.0]
["2026-09-10T16:50:06.225947+00:00", "trade", 12.01, 40.0]
["2026-09-10T16:50:06.225948+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:50:06.225978+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:50:06.225983+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:50:06.226103+00:00", "trade", 12.02, 89.0]
["2026-09-10T16:50:06.226113+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:06.226155+00:00", "trade", 12.01, 6.0]
["2026-09-10T16:50:06.226155+00:00", "trade", 12.01, 100.0]
["2026-09-10T16:50:06.226264+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:50:06.230183+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:50:06.230214+00:00", "trade", 12.01, 40.0]
["2026-09-10T16:50:06.230233+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:06.231326+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:06.302386+00:00", "trade", 12.02, 2.0]
["2026-09-10T16:50:06.344435+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:06.344460+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:50:06.345257+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:50:06.345553+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:06.646514+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:07.829338+00:00", "trade", 12.0195, 7.0]
["2026-09-10T16:50:11.162178+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:11.649132+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:11.649383+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:11.983273+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:13.428454+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:13.522649+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:15.010191+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:22.130607+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:22.130928+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:22.131188+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:22.131284+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:22.131389+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:22.132717+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:22.133153+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:22.151171+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:30.001876+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:35.502846+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:35.535076+00:00", "trade", 12.005, 18.0]
["2026-09-10T16:50:36.220660+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:36.220720+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:36.232994+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:36.233044+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:37.311883+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:37.312069+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:37.313653+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:37.314094+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:42.466011+00:00", "trade", 12.0193, 4.0]
["2026-09-10T16:50:46.042554+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:46.042604+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:46.042609+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:46.042659+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:46.802223+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:52.083585+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:52.083585+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:52.083615+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:52.177173+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:52.293139+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:52.294828+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:52.725919+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:52.725969+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:52.868424+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:54.890918+00:00", "trade", 12.0174, 4.0]
["2026-09-10T16:50:59.676326+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:59.687733+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:50:59.687793+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:51:00.001901+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:51:01.051385+00:00", "trade", 12.0147, 26.0]
["2026-09-10T16:51:01.235366+00:00", "trade", 12.0224, 100.0]
["2026-09-10T16:51:03.771151+00:00", "trade", 12.0148, 23.0]
["2026-09-10T16:51:06.362563+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:51:07.112438+00:00", "trade", 12.0225, 60.0]
["2026-09-10T16:51:10.310629+00:00", "trade", 12.0171, 7.0]
["2026-09-10T16:51:11.509524+00:00", "trade", 12.0171, 1.0]
["2026-09-10T16:51:18.186901+00:00", "trade", 12.0319, 5.0]
["2026-09-10T16:51:21.576512+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:51:21.584546+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:51:21.584606+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:51:28.043221+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:51:28.909306+00:00", "trade", 12.032, 28.0]
["2026-09-10T16:51:30.001925+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:51:34.091695+00:00", "trade", 12.032, 39.0]
["2026-09-10T16:51:35.713147+00:00", "trade", 12.0155, 13.0]
["2026-09-10T16:51:51.870205+00:00", "trade", 12.0155, 13.0]
["2026-09-10T16:51:51.870216+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:51:55.700080+00:00", "trade", 12.0183, 2.0]
["2026-09-10T16:52:00.001960+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:10.838619+00:00", "trade", 12.0267, 4.0]
["2026-09-10T16:52:11.385621+00:00", "trade", 12.02, 60.0]
["2026-09-10T16:52:11.738554+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:12.036689+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:12.036739+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:12.037942+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:12.340452+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:12.340457+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:12.340497+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:12.340542+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:12.341620+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:12.342061+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:12.437258+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:12.437533+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:12.740570+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:12.740620+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:13.113187+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:13.113483+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:13.415763+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.415763+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.415808+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.416369+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.417808+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.418249+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.418259+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.418490+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:13.815525+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.815530+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.815575+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.815620+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.816703+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.817099+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.914380+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:13.914641+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:14.013251+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:14.013301+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:14.013526+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:14.314989+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:14.315004+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:14.315054+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:14.315105+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:14.316142+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:14.316543+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:14.388184+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:14.390173+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:14.390449+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:15.088747+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:15.089103+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:15.197521+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:15.391518+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:15.391523+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:15.391568+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:15.391623+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:15.392651+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:15.393041+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:15.399301+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:15.400579+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:15.401176+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:15.401216+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:15.401657+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:15.401697+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:16.188591+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:16.188671+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:16.293396+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:16.490274+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:16.491412+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:16.491848+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:16.590288+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:16.590563+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:17.288580+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:17.288650+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:17.307125+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:17.590149+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:17.590149+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:17.590199+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:17.590249+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:17.591276+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:17.591702+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:17.609013+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:17.610337+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:17.688989+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:17.790360+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:17.990041+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:17.990041+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:17.990091+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:17.990141+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:17.991179+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:17.991579+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:18.089894+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:18.090164+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:18.093116+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:18.093868+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:18.213834+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:18.395571+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:18.395577+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:18.395627+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:18.395672+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:18.396669+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:18.397110+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:18.489866+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:18.490142+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:18.499018+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:19.188585+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:19.188660+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:19.305874+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:19.489933+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:19.491050+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:19.491451+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:19.589901+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:19.590176+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:19.990810+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:19.990815+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:19.990865+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:19.990911+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:19.991948+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:19.992349+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.089826+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.090102+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:20.092593+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:20.093365+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:20.212864+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:20.395980+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:20.395985+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.396030+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.396080+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.397118+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.397519+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.489999+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.490270+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:20.515359+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:20.516111+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:20.636097+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:20.817760+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:20.817765+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.817815+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.817865+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.818897+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.819699+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.889731+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:20.890002+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:20.919442+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:21.588585+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:21.588951+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:21.691350+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:21.891231+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:21.892363+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:21.892845+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:21.989841+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:21.990156+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:22.390274+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:22.390274+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:22.390324+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:22.390379+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:22.391407+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:22.391848+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:22.396840+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:22.398093+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:22.398353+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:23.189026+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:23.189137+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:23.305293+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:23.490228+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:23.490239+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:23.491366+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:23.491807+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:23.590608+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:23.590878+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:23.608806+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:24.288991+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:24.289276+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:24.306011+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:24.590463+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:24.590468+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:24.690281+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:24.690557+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:24.710414+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:25.389015+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:25.391541+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:25.690543+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:25.789875+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:25.790196+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:26.790382+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:26.790382+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:26.797980+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:26.799243+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:26.799559+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:27.588929+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:27.589255+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:27.604295+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:27.890622+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:27.890622+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:27.990235+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:27.990510+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:28.002544+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:28.688938+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:28.688958+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:28.990015+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:29.090550+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:29.090550+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:29.090785+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:29.788983+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:29.799107+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:30.002020+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:30.090456+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:30.190264+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:30.190544+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:30.889073+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:31.190536+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:31.190536+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:31.290704+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:31.290719+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:31.290980+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:31.889535+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:31.889620+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:31.902250+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:32.029460+00:00", "trade", 12.0161, 1.0]
["2026-09-10T16:52:32.191339+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:32.191354+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:32.290275+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:32.290545+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:32.305937+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:32.988943+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:32.989134+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:33.096745+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:33.291293+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:33.291298+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:33.390229+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:33.390249+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:33.390504+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:34.088948+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:34.089148+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:34.190239+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:34.390255+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:34.490223+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:34.490504+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:35.189052+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:35.490174+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:35.490174+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:35.590343+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:35.590353+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:35.590619+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:36.288956+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:36.289267+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:36.296324+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:36.591206+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:36.591206+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:36.690217+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:36.690493+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:36.701323+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:37.389026+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:37.389312+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:37.408427+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:37.690680+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:37.690685+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:37.790217+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:37.790492+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:37.811342+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:38.488935+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:38.489241+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:38.599990+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:38.790243+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:38.890336+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:38.890597+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:39.589336+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:39.890363+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:39.890363+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:39.990256+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:39.990261+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:39.990526+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:40.688990+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:40.689060+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:40.694828+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:40.990277+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:40.990282+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:41.090290+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:41.090340+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:41.090566+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:41.788969+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:42.017117+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:42.090547+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:42.090557+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:42.190169+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:42.190440+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:42.201817+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:42.254394+00:00", "trade", 12.02, 33.0]
["2026-09-10T16:52:42.889054+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:43.190516+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:43.290324+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:43.290600+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:43.889611+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:44.190758+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:44.290210+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:44.290486+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:44.989089+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:45.291234+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:45.390365+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:45.390646+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:46.089029+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:46.390231+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:46.490405+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:46.490680+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:47.189048+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:47.490190+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:47.590319+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:47.590599+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:48.289258+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:48.590150+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:48.590200+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:48.590701+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:48.690118+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:48.690398+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:49.388601+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:49.690901+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:49.690956+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:49.691467+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:49.789836+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:49.790112+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:50.190831+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:50.289842+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:50.290118+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:50.988586+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:51.290184+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:51.290234+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:51.290746+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:51.389837+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:51.390117+00:00", "quote", 12.0, 12.04]
["2026-09-10T16:52:51.790345+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:51.790396+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:51.790907+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:52.392935+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:55.486354+00:00", "trade", 12.015, 100.0]
["2026-09-10T16:52:58.422293+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:58.422865+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:59.980930+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:52:59.981020+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:53:00.002055+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:53:03.665685+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:53:03.677107+00:00", "quote", 12.0, 12.03]
["2026-09-10T16:53:03.686975+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:53:03.689426+00:00", "trade", 12.02, 5.0]
["2026-09-10T16:53:03.689435+00:00", "trade", 12.02, 10.0]
["2026-09-10T16:53:03.689510+00:00", "trade", 12.03, 1.0]
["2026-09-10T16:53:03.689516+00:00", "trade", 12.03, 100.0]
["2026-09-10T16:53:03.689517+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:53:03.689521+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:53:03.689564+00:00", "trade", 12.03, 74.0]
["2026-09-10T16:53:03.689567+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:53:03.689600+00:00", "trade", 12.03, 1.0]
["2026-09-10T16:53:03.689627+00:00", "trade", 12.02, 1.0]
["2026-09-10T16:53:03.689672+00:00", "quote", 12.01, 12.04]
["2026-09-10T16:53:03.689717+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:03.689724+00:00", "trade", 12.02, 9.0]
["2026-09-10T16:53:03.689787+00:00", "trade", 12.03, 58.0]
["2026-09-10T16:53:03.689805+00:00", "trade", 12.03, 58.0]
["2026-09-10T16:53:03.689982+00:00", "quote", 12.02, 12.03]
["2026-09-10T16:53:03.693591+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:53:03.693606+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:53:03.694739+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:53:03.697836+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:53:03.699310+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:53:03.699340+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:53:03.699776+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:53:03.712606+00:00", "quote", 12.02, 12.03]
["2026-09-10T16:53:03.713799+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:53:03.742051+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:53:07.157595+00:00", "quote", 12.01, 12.03]
["2026-09-10T16:53:11.684393+00:00", "trade", 12.03, 27.0]
["2026-09-10T16:53:11.685049+00:00", "trade", 12.03, 14.0]
["2026-09-10T16:53:11.685094+00:00", "trade", 12.03, 9.0]
["2026-09-10T16:53:11.685097+00:00", "trade", 12.03, 1.0]
["2026-09-10T16:53:11.685242+00:00", "quote", 12.02, 12.03]
["2026-09-10T16:53:11.685290+00:00", "trade", 12.03, 273.0]
["2026-09-10T16:53:11.685292+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:11.685312+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:11.685317+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:11.685327+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:11.685332+00:00", "quote", 12.03, 12.04]
["2026-09-10T16:53:11.685380+00:00", "trade", 12.03, 50.0]
["2026-09-10T16:53:11.689121+00:00", "quote", 12.03, 12.04]
["2026-09-10T16:53:11.690113+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:11.697260+00:00", "quote", 12.03, 12.04]
["2026-09-10T16:53:11.702302+00:00", "quote", 12.03, 12.04]
["2026-09-10T16:53:11.703034+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:11.785450+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:11.855206+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:12.135980+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:15.352956+00:00", "trade", 12.0275, 4.0]
["2026-09-10T16:53:16.742931+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:16.743312+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:20.070163+00:00", "trade", 12.0172, 16.0]
["2026-09-10T16:53:21.256113+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:21.629553+00:00", "trade", 12.0172, 1.0]
["2026-09-10T16:53:21.653213+00:00", "trade", 12.03, 100.0]
["2026-09-10T16:53:21.653562+00:00", "trade", 12.03, 70.0]
["2026-09-10T16:53:21.654004+00:00", "trade", 12.03, 30.0]
["2026-09-10T16:53:23.754555+00:00", "trade", 12.03, 9.0]
["2026-09-10T16:53:23.758328+00:00", "trade", 12.03, 100.0]
["2026-09-10T16:53:30.002081+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:30.783953+00:00", "trade", 12.02, 5.0]
["2026-09-10T16:53:30.799835+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:38.805660+00:00", "trade", 12.0395, 10.0]
["2026-09-10T16:53:47.817730+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:53:47.818051+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:00.002095+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:00.317931+00:00", "trade", 12.03, 5.0]
["2026-09-10T16:54:00.317931+00:00", "trade", 12.03, 5.0]
["2026-09-10T16:54:00.318077+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:00.319395+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:05.296417+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:05.296748+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:05.298332+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:05.298642+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:11.942854+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:12.098966+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:12.099085+00:00", "trade", 12.03, 8.0]
["2026-09-10T16:54:12.099548+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:12.101677+00:00", "trade", 12.03, 100.0]
["2026-09-10T16:54:12.101855+00:00", "trade", 12.03, 23.0]
["2026-09-10T16:54:12.112949+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:17.817328+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:22.408343+00:00", "trade", 12.0283, 2.0]
["2026-09-10T16:54:22.408349+00:00", "trade", 12.0283, 4.0]
["2026-09-10T16:54:30.002119+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:30.729801+00:00", "trade", 12.0198, 84.0]
["2026-09-10T16:54:35.802229+00:00", "trade", 12.0278, 7.0]
["2026-09-10T16:54:52.187831+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:54.910455+00:00", "trade", 12.0268, 9.0]
["2026-09-10T16:54:55.220117+00:00", "trade", 12.0279, 1.0]
["2026-09-10T16:54:55.557494+00:00", "trade", 12.02, 5.0]
["2026-09-10T16:54:55.558191+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:54:55.572048+00:00", "trade", 12.02, 1.0]
["2026-09-10T16:55:00.002144+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:55:01.605397+00:00", "trade", 12.0233, 3.0]
["2026-09-10T16:55:02.762239+00:00", "trade", 12.0202, 40.0]
["2026-09-10T16:55:03.010813+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:55:03.011249+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:55:03.203775+00:00", "trade", 12.0233, 100.0]
["2026-09-10T16:55:05.562640+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:55:06.700387+00:00", "trade", 12.0285, 1.0]
["2026-09-10T16:55:10.578955+00:00", "trade", 12.02, 5.0]
["2026-09-10T16:55:10.579827+00:00", "trade", 12.03, 16.0]
["2026-09-10T16:55:27.828054+00:00", "trade", 12.03, 38.0]
["2026-09-10T16:55:30.002174+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:55:30.630641+00:00", "trade", 12.0272, 27.0]
["2026-09-10T16:55:46.071499+00:00", "trade", 12.0272, 40.0]
["2026-09-10T16:55:57.822609+00:00", "trade", 12.03, 20.0]
["2026-09-10T16:56:00.002193+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:56:00.648324+00:00", "trade", 12.03, 100.0]
["2026-09-10T16:56:09.061152+00:00", "trade", 12.03, 6.0]
["2026-09-10T16:56:15.995433+00:00", "trade", 12.0234, 22.0]
["2026-09-10T16:56:21.310209+00:00", "quote", 12.02, 12.04]
["2026-09-10T16:56:21.311523+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:21.311571+00:00", "trade", 12.04, 4.0]
["2026-09-10T16:56:21.311698+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:21.312073+00:00", "trade", 12.04, 100.0]
["2026-09-10T16:56:21.312144+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:21.312164+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:56:21.312224+00:00", "trade", 12.04, 75.0]
["2026-09-10T16:56:21.313222+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:56:21.314367+00:00", "trade", 12.04, 10.0]
["2026-09-10T16:56:21.314371+00:00", "trade", 12.04, 10.0]
["2026-09-10T16:56:21.314374+00:00", "trade", 12.04, 10.0]
["2026-09-10T16:56:21.314374+00:00", "trade", 12.04, 10.0]
["2026-09-10T16:56:21.314376+00:00", "trade", 12.04, 10.0]
["2026-09-10T16:56:21.314382+00:00", "trade", 12.04, 5.0]
["2026-09-10T16:56:21.314385+00:00", "trade", 12.04, 7.0]
["2026-09-10T16:56:21.314467+00:00", "trade", 12.04, 10.0]
["2026-09-10T16:56:21.315011+00:00", "quote", 12.03, 12.05]
["2026-09-10T16:56:21.315036+00:00", "quote", 12.03, 12.05]
["2026-09-10T16:56:21.315141+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:56:21.316144+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:56:21.319015+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:56:21.322093+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:56:21.322654+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:56:21.342265+00:00", "trade", 12.04, 100.0]
["2026-09-10T16:56:21.351166+00:00", "trade", 12.04, 200.0]
["2026-09-10T16:56:21.617386+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:56:21.617411+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:56:21.617652+00:00", "quote", 12.03, 12.06]
["2026-09-10T16:56:21.617722+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:21.636151+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:21.636151+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:22.417355+00:00", "trade", 12.0338, 6.0]
["2026-09-10T16:56:22.417406+00:00", "trade", 12.0338, 5.0]
["2026-09-10T16:56:22.699408+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:24.324197+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:24.324893+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:24.325480+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:26.813433+00:00", "trade", 12.0244, 24.0]
["2026-09-10T16:56:30.002208+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:33.588441+00:00", "trade", 12.04, 18.0]
["2026-09-10T16:56:34.691815+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:34.691840+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:35.809091+00:00", "trade", 12.035, 1.0]
["2026-09-10T16:56:41.514347+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:47.557600+00:00", "trade", 12.0305, 13.0]
["2026-09-10T16:56:47.558365+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:49.094272+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:49.111704+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:49.111764+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:50.809877+00:00", "trade", 12.0371, 10.0]
["2026-09-10T16:56:51.330312+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:51.399958+00:00", "trade", 12.04, 3.0]
["2026-09-10T16:56:51.399985+00:00", "trade", 12.04, 2.0]
["2026-09-10T16:56:51.400012+00:00", "trade", 12.04, 2.0]
["2026-09-10T16:56:51.400042+00:00", "trade", 12.04, 12.0]
["2026-09-10T16:56:55.221789+00:00", "trade", 12.0352, 3.0]
["2026-09-10T16:56:59.016219+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:56:59.757953+00:00", "trade", 12.0313, 23.0]
["2026-09-10T16:57:00.002237+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:01.872787+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:06.708142+00:00", "trade", 12.0358, 2.0]
["2026-09-10T16:57:11.743940+00:00", "trade", 12.0305, 200.0]
["2026-09-10T16:57:16.473055+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:16.473105+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:16.473706+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:16.475491+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:16.752803+00:00", "trade", 12.0388, 5.0]
["2026-09-10T16:57:18.981714+00:00", "trade", 12.0314, 13.0]
["2026-09-10T16:57:30.002257+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:31.920610+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:31.922410+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:33.837889+00:00", "trade", 12.04, 19.0]
["2026-09-10T16:57:34.350559+00:00", "trade", 12.0366, 14.0]
["2026-09-10T16:57:34.658340+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:34.658661+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:34.660615+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:35.291036+00:00", "trade", 12.0355, 4.0]
["2026-09-10T16:57:37.450449+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:37.470777+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:37.472296+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:46.437262+00:00", "trade", 12.0253, 100.0]
["2026-09-10T16:57:53.564727+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:55.651393+00:00", "trade", 12.0351, 2.0]
["2026-09-10T16:57:56.085845+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:56.085886+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:57:56.146174+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:00.002282+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:02.153740+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:02.163288+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:02.163343+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:02.163784+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:04.862776+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:04.862831+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:06.511102+00:00", "trade", 12.04, 72.0]
["2026-09-10T16:58:06.538732+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:06.538772+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:06.539384+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:07.017352+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:07.032077+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:07.032122+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:09.657152+00:00", "trade", 12.026, 50.0]
["2026-09-10T16:58:18.706987+00:00", "trade", 12.04, 5.0]
["2026-09-10T16:58:18.707760+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:18.729292+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:20.634625+00:00", "trade", 12.04, 1.0]
["2026-09-10T16:58:20.634649+00:00", "trade", 12.04, 2.0]
["2026-09-10T16:58:20.634676+00:00", "trade", 12.04, 3.0]
["2026-09-10T16:58:20.634700+00:00", "trade", 12.04, 11.0]
["2026-09-10T16:58:20.676942+00:00", "trade", 12.04, 2.0]
["2026-09-10T16:58:20.870395+00:00", "trade", 12.04, 25.0]
["2026-09-10T16:58:20.870657+00:00", "trade", 12.04, 25.0]
["2026-09-10T16:58:20.870955+00:00", "trade", 12.04, 25.0]
["2026-09-10T16:58:21.193024+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:22.422370+00:00", "trade", 12.0357, 5.0]
["2026-09-10T16:58:22.422397+00:00", "trade", 12.0358, 1.0]
["2026-09-10T16:58:22.750858+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:25.798459+00:00", "trade", 12.037, 7.0]
["2026-09-10T16:58:25.800158+00:00", "trade", 12.037, 3.0]
["2026-09-10T16:58:26.769568+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:27.464173+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:29.022580+00:00", "trade", 12.03, 7.0]
["2026-09-10T16:58:29.274680+00:00", "trade", 12.0368, 6.0]
["2026-09-10T16:58:29.278177+00:00", "trade", 12.0368, 1.0]
["2026-09-10T16:58:30.002312+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:35.691402+00:00", "trade", 12.04, 100.0]
["2026-09-10T16:58:35.720938+00:00", "trade", 12.04, 47.0]
["2026-09-10T16:58:35.724832+00:00", "trade", 12.04, 53.0]
["2026-09-10T16:58:35.810861+00:00", "trade", 12.0375, 2.0]
["2026-09-10T16:58:35.863420+00:00", "trade", 12.02, 47.0]
["2026-09-10T16:58:35.908952+00:00", "trade", 12.04, 2.0]
["2026-09-10T16:58:36.069890+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:37.473626+00:00", "trade", 12.0364, 4.0]
["2026-09-10T16:58:37.477222+00:00", "trade", 12.0364, 3.0]
["2026-09-10T16:58:48.017403+00:00", "trade", 12.0364, 3.0]
["2026-09-10T16:58:48.021908+00:00", "trade", 12.0364, 2.0]
["2026-09-10T16:58:48.024629+00:00", "trade", 12.0364, 2.0]
["2026-09-10T16:58:48.025062+00:00", "trade", 12.0364, 1.0]
["2026-09-10T16:58:48.026400+00:00", "trade", 12.0364, 1.0]
["2026-09-10T16:58:48.027964+00:00", "trade", 12.0364, 1.0]
["2026-09-10T16:58:49.431343+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:54.530170+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:55.224176+00:00", "trade", 12.0362, 2.0]
["2026-09-10T16:58:55.764745+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:58:55.785279+00:00", "trade", 12.04, 100.0]
["2026-09-10T16:59:00.002336+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:59:00.116453+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:59:06.708951+00:00", "trade", 12.037, 1.0]
["2026-09-10T16:59:06.710262+00:00", "trade", 12.04, 19.0]
["2026-09-10T16:59:11.170767+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:59:11.170822+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:59:23.251545+00:00", "trade", 12.0371, 3.0]
["2026-09-10T16:59:24.464285+00:00", "trade", 12.0351, 100.0]
["2026-09-10T16:59:30.002361+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:59:31.006779+00:00", "trade", 12.03, 50.0]
["2026-09-10T16:59:31.006935+00:00", "trade", 12.02, 5.0]
["2026-09-10T16:59:31.006953+00:00", "quote", 12.02, 12.06]
["2026-09-10T16:59:31.007013+00:00", "trade", 12.03, 50.0]
["2026-09-10T16:59:31.007023+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:59:31.007068+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:59:31.007108+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:59:31.007143+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:59:31.008156+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:59:32.837863+00:00", "trade", 12.0361, 3.0]
["2026-09-10T16:59:35.008417+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:59:35.010457+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:59:35.591358+00:00", "trade", 12.0357, 1.0]
["2026-09-10T16:59:40.697574+00:00", "trade", 12.035, 1.0]
["2026-09-10T16:59:45.056716+00:00", "trade", 12.02, 11.0]
["2026-09-10T16:59:47.032670+00:00", "trade", 12.0345, 1.0]
["2026-09-10T16:59:57.406946+00:00", "trade", 12.035, 5.0]
["2026-09-10T16:59:57.406973+00:00", "trade", 12.035, 16.0]
["2026-09-10T16:59:57.408218+00:00", "quote", 12.02, 12.05]
["2026-09-10T16:59:57.409461+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:00:00.002396+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:00:02.324335+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:00:02.324470+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:00:02.324776+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:00:02.430874+00:00", "trade", 12.02, 5.0]
["2026-09-10T17:00:02.430947+00:00", "trade", 12.02, 1.0]
["2026-09-10T17:00:02.430949+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:00:02.430974+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:00:02.431029+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:00:02.431089+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:00:02.431129+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:00:02.431134+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:00:02.431136+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:00:02.431139+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:00:02.431144+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:02.431152+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:00:02.431159+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:02.431159+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:02.431229+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:02.431274+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:02.431741+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:02.431771+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:02.431942+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:00:02.432198+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:00:02.433226+00:00", "trade", 12.02, 50.0]
["2026-09-10T17:00:02.434035+00:00", "trade", 12.02, 25.0]
["2026-09-10T17:00:02.434077+00:00", "trade", 12.02, 15.0]
["2026-09-10T17:00:02.434101+00:00", "trade", 12.02, 25.0]
["2026-09-10T17:00:02.434113+00:00", "trade", 12.02, 25.0]
["2026-09-10T17:00:02.434164+00:00", "trade", 12.02, 50.0]
["2026-09-10T17:00:02.434180+00:00", "trade", 12.02, 25.0]
["2026-09-10T17:00:02.434215+00:00", "trade", 12.02, 25.0]
["2026-09-10T17:00:02.434245+00:00", "trade", 12.02, 5.0]
["2026-09-10T17:00:02.434303+00:00", "trade", 12.02, 25.0]
["2026-09-10T17:00:02.434381+00:00", "trade", 12.02, 25.0]
["2026-09-10T17:00:02.434465+00:00", "trade", 12.02, 25.0]
["2026-09-10T17:00:02.434543+00:00", "trade", 12.02, 15.0]
["2026-09-10T17:00:02.435304+00:00", "trade", 12.02, 25.0]
["2026-09-10T17:00:02.436666+00:00", "trade", 12.02, 20.0]
["2026-09-10T17:00:02.436871+00:00", "trade", 12.02, 25.0]
["2026-09-10T17:00:02.451277+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:02.481393+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:02.481398+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:02.481416+00:00", "trade", 12.01, 60.0]
["2026-09-10T17:00:02.481416+00:00", "trade", 12.01, 50.0]
["2026-09-10T17:00:02.481423+00:00", "trade", 12.01, 20.0]
["2026-09-10T17:00:02.481428+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:02.481514+00:00", "quote", 12.01, 12.02]
["2026-09-10T17:00:02.481575+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:00:02.481576+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:02.481578+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:02.481599+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:00:02.481599+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:00:02.481609+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:00:02.481650+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:00:02.481888+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:02.481912+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:02.481939+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:02.481954+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:02.481990+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:02.482059+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:02.482080+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:02.482141+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:00:02.482151+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:00:02.482296+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:00:02.482487+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:00:02.482577+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:00:02.489126+00:00", "trade", 12.01, 200.0]
["2026-09-10T17:00:02.492900+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:05.082232+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:00:09.440657+00:00", "trade", 12.0, 12.0]
["2026-09-10T17:00:12.020585+00:00", "trade", 12.01, 50.0]
["2026-09-10T17:00:12.020988+00:00", "trade", 12.01, 42.0]
["2026-09-10T17:00:12.020995+00:00", "trade", 12.01, 10.0]
["2026-09-10T17:00:12.020997+00:00", "trade", 12.01, 4.0]
["2026-09-10T17:00:12.021031+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:00:12.021056+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:00:12.021063+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:00:12.021071+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:00:12.021071+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:00:12.021131+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:00:12.021256+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:00:12.021259+00:00", "trade", 12.01, 165.0]
["2026-09-10T17:00:12.021259+00:00", "trade", 12.01, 11.0]
["2026-09-10T17:00:12.021315+00:00", "trade", 12.02, 4.0]
["2026-09-10T17:00:12.021318+00:00", "trade", 12.02, 96.0]
["2026-09-10T17:00:12.021321+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.021372+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.021382+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.021382+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.021803+00:00", "trade", 12.02, 40.0]
["2026-09-10T17:00:12.021803+00:00", "trade", 12.02, 60.0]
["2026-09-10T17:00:12.022153+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.022158+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.022209+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.022219+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.022284+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.022377+00:00", "trade", 12.02, 17.0]
["2026-09-10T17:00:12.022785+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.023046+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.024329+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.024569+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:12.071571+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:13.429906+00:00", "trade", 12.0229, 10.0]
["2026-09-10T17:00:16.052997+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:22.426838+00:00", "trade", 12.0169, 2.0]
["2026-09-10T17:00:30.002415+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:31.475386+00:00", "trade", 12.0186, 13.0]
["2026-09-10T17:00:35.475051+00:00", "trade", 12.0175, 1.0]
["2026-09-10T17:00:38.632880+00:00", "trade", 12.0153, 2.0]
["2026-09-10T17:00:38.635229+00:00", "trade", 12.0153, 1.0]
["2026-09-10T17:00:38.637234+00:00", "trade", 12.0153, 10.0]
["2026-09-10T17:00:45.555828+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:45.678460+00:00", "trade", 12.0215, 80.0]
["2026-09-10T17:00:47.614993+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:00:47.615005+00:00", "trade", 12.02, 50.0]
["2026-09-10T17:00:47.615038+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:00:52.758274+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:52.758324+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:52.901159+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:52.916391+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:54.921511+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:57.654244+00:00", "trade", 12.03, 22.0]
["2026-09-10T17:00:57.654880+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:57.964447+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:57.964497+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:58.278745+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:58.279788+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:00:59.090448+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:01:00.002430+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:01:01.682219+00:00", "trade", 12.0212, 27.0]
["2026-09-10T17:01:01.682891+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:01:01.715890+00:00", "trade", 12.02, 6.0]
["2026-09-10T17:01:10.411105+00:00", "trade", 12.0229, 50.0]
["2026-09-10T17:01:22.768074+00:00", "trade", 12.02, 6.0]
["2026-09-10T17:01:24.159766+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:01:24.159811+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:01:25.129573+00:00", "trade", 12.0209, 1.0]
["2026-09-10T17:01:25.938202+00:00", "trade", 12.02, 5.0]
["2026-09-10T17:01:28.100721+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:01:28.100771+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:01:30.002455+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:01:31.557218+00:00", "trade", 12.0209, 3.0]
["2026-09-10T17:01:31.559711+00:00", "trade", 12.0209, 1.0]
["2026-09-10T17:01:31.561223+00:00", "trade", 12.0209, 1.0]
["2026-09-10T17:01:31.562667+00:00", "trade", 12.0209, 1.0]
["2026-09-10T17:01:35.538491+00:00", "trade", 12.0151, 2.0]
["2026-09-10T17:01:35.541980+00:00", "trade", 12.0172, 2.0]
["2026-09-10T17:01:38.774133+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:01:38.789798+00:00", "trade", 12.021, 5.0]
["2026-09-10T17:01:38.793241+00:00", "trade", 12.021, 2.0]
["2026-09-10T17:01:46.780865+00:00", "trade", 12.03, 74.0]
["2026-09-10T17:01:46.780868+00:00", "trade", 12.03, 20.0]
["2026-09-10T17:01:46.780869+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:01:46.780943+00:00", "trade", 12.03, 60.0]
["2026-09-10T17:01:46.780949+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:01:46.780979+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:01:46.780999+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:01:46.781030+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:01:46.781070+00:00", "trade", 12.03, 6.0]
["2026-09-10T17:01:46.782087+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:01:46.782138+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:01:46.782207+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:01:46.782328+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:01:46.782328+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:01:46.782493+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:01:46.785094+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:01:46.788227+00:00", "trade", 12.03, 100.0]
["2026-09-10T17:01:46.856086+00:00", "trade", 12.03, 52.0]
["2026-09-10T17:01:47.681062+00:00", "trade", 12.0187, 7.0]
["2026-09-10T17:01:56.384779+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:02:00.002479+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:02:00.409535+00:00", "trade", 12.03, 49.0]
["2026-09-10T17:02:00.411087+00:00", "trade", 12.03, 51.0]
["2026-09-10T17:02:01.416297+00:00", "trade", 12.04, 11.0]
["2026-09-10T17:02:03.691845+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:02:03.691885+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:02:03.693709+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:02:03.693719+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:02:03.693794+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:02:03.700991+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:02:03.701092+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:02:03.702655+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:02:03.704450+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:02:03.705512+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:02:03.711440+00:00", "trade", 12.04, 100.0]
["2026-09-10T17:02:03.711441+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:03.711443+00:00", "trade", 12.04, 6.0]
["2026-09-10T17:02:03.711482+00:00", "trade", 12.04, 6.0]
["2026-09-10T17:02:03.711482+00:00", "trade", 12.04, 6.0]
["2026-09-10T17:02:03.711482+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:03.711507+00:00", "quote", 12.03, 12.05]
["2026-09-10T17:02:03.711521+00:00", "quote", 12.03, 12.05]
["2026-09-10T17:02:03.711577+00:00", "quote", 12.03, 12.05]
["2026-09-10T17:02:03.712985+00:00", "quote", 12.03, 12.05]
["2026-09-10T17:02:03.712990+00:00", "quote", 12.03, 12.05]
["2026-09-10T17:02:03.713045+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:03.714408+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:03.714629+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:03.716178+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:03.718007+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:03.718618+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:03.719014+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:03.724086+00:00", "quote", 12.03, 12.05]
["2026-09-10T17:02:03.726036+00:00", "quote", 12.03, 12.05]
["2026-09-10T17:02:03.733950+00:00", "quote", 12.03, 12.05]
["2026-09-10T17:02:03.733965+00:00", "quote", 12.03, 12.05]
["2026-09-10T17:02:03.734025+00:00", "quote", 12.03, 12.05]
["2026-09-10T17:02:03.751288+00:00", "trade", 12.05, 100.0]
["2026-09-10T17:02:03.751343+00:00", "trade", 12.05, 10.0]
["2026-09-10T17:02:03.751345+00:00", "trade", 12.05, 27.0]
["2026-09-10T17:02:03.751405+00:00", "trade", 12.05, 6.0]
["2026-09-10T17:02:04.199027+00:00", "quote", 12.04, 12.07]
["2026-09-10T17:02:04.507042+00:00", "trade", 12.06, 20.0]
["2026-09-10T17:02:04.507060+00:00", "trade", 12.06, 6.0]
["2026-09-10T17:02:04.507063+00:00", "trade", 12.06, 7.0]
["2026-09-10T17:02:04.507066+00:00", "trade", 12.06, 4.0]
["2026-09-10T17:02:04.507066+00:00", "trade", 12.06, 32.0]
["2026-09-10T17:02:04.507096+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:04.507111+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:04.507121+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:04.507132+00:00", "trade", 12.06, 12.0]
["2026-09-10T17:02:04.507146+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:04.507157+00:00", "trade", 12.06, 20.0]
["2026-09-10T17:02:04.507157+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:04.507159+00:00", "trade", 12.06, 6.0]
["2026-09-10T17:02:04.507162+00:00", "trade", 12.06, 12.0]
["2026-09-10T17:02:04.508204+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:04.508275+00:00", "trade", 12.06, 12.0]
["2026-09-10T17:02:04.516995+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:04.517085+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:05.339983+00:00", "trade", 12.06, 29.0]
["2026-09-10T17:02:06.278630+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:06.828274+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:07.447398+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:11.572180+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:11.747191+00:00", "trade", 12.022, 16.0]
["2026-09-10T17:02:13.100852+00:00", "trade", 12.022, 1.0]
["2026-09-10T17:02:13.969742+00:00", "trade", 12.0247, 100.0]
["2026-09-10T17:02:18.018852+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:20.772655+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:20.774173+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:20.774213+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:21.362504+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:21.401711+00:00", "trade", 12.06, 27.0]
["2026-09-10T17:02:21.403166+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:21.403167+00:00", "trade", 12.05, 100.0]
["2026-09-10T17:02:21.403226+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:21.403236+00:00", "quote", 12.05, 12.07]
["2026-09-10T17:02:21.403456+00:00", "trade", 12.05, 100.0]
["2026-09-10T17:02:21.403461+00:00", "trade", 12.05, 100.0]
["2026-09-10T17:02:21.403462+00:00", "quote", 12.04, 12.07]
["2026-09-10T17:02:21.403474+00:00", "trade", 12.05, 5.0]
["2026-09-10T17:02:21.403492+00:00", "trade", 12.05, 100.0]
["2026-09-10T17:02:21.403492+00:00", "trade", 12.05, 95.0]
["2026-09-10T17:02:21.403498+00:00", "trade", 12.05, 5.0]
["2026-09-10T17:02:21.403522+00:00", "quote", 12.04, 12.07]
["2026-09-10T17:02:21.404740+00:00", "quote", 12.04, 12.07]
["2026-09-10T17:02:21.405111+00:00", "quote", 12.04, 12.07]
["2026-09-10T17:02:21.405509+00:00", "trade", 12.05, 56.0]
["2026-09-10T17:02:21.408402+00:00", "trade", 12.04, 100.0]
["2026-09-10T17:02:21.408459+00:00", "quote", 12.04, 12.07]
["2026-09-10T17:02:21.408474+00:00", "quote", 12.04, 12.06]
["2026-09-10T17:02:21.408669+00:00", "quote", 12.04, 12.06]
["2026-09-10T17:02:21.408674+00:00", "quote", 12.03, 12.06]
["2026-09-10T17:02:21.408677+00:00", "trade", 12.04, 100.0]
["2026-09-10T17:02:21.408679+00:00", "trade", 12.04, 100.0]
["2026-09-10T17:02:21.408679+00:00", "trade", 12.04, 32.0]
["2026-09-10T17:02:21.408691+00:00", "trade", 12.04, 48.0]
["2026-09-10T17:02:21.408694+00:00", "trade", 12.04, 186.0]
["2026-09-10T17:02:21.408724+00:00", "quote", 12.03, 12.06]
["2026-09-10T17:02:21.408769+00:00", "trade", 12.05, 1.0]
["2026-09-10T17:02:21.408809+00:00", "quote", 12.03, 12.06]
["2026-09-10T17:02:21.408829+00:00", "quote", 12.03, 12.06]
["2026-09-10T17:02:21.408970+00:00", "quote", 12.03, 12.06]
["2026-09-10T17:02:21.409170+00:00", "quote", 12.03, 12.06]
["2026-09-10T17:02:21.409185+00:00", "quote", 12.03, 12.06]
["2026-09-10T17:02:21.409190+00:00", "quote", 12.03, 12.06]
["2026-09-10T17:02:21.475388+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:21.492719+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:21.496964+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:21.639223+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:21.658855+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:24.120672+00:00", "trade", 12.03, 33.0]
["2026-09-10T17:02:24.120682+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:24.120727+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:24.120777+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:24.121720+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:24.124727+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:24.124737+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:02:24.124787+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:24.125058+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:24.141422+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:24.209017+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:24.209388+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:24.209574+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:24.209659+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:24.568604+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:24.568659+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:24.574398+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:24.574443+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:24.575049+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:24.583379+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:24.597628+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:24.597673+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:24.775156+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:25.407526+00:00", "trade", 12.035, 9.0]
["2026-09-10T17:02:26.791507+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:26.946692+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:27.950943+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:30.002504+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:34.088559+00:00", "quote", 12.01, 12.06]
["2026-09-10T17:02:35.148383+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:35.148503+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:35.148543+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:35.148969+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:35.165483+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:35.166075+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:36.006251+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:36.012170+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:36.012606+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:36.510872+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:02:36.511208+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:02:36.764210+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:02:38.329556+00:00", "trade", 12.0428, 2.0]
["2026-09-10T17:02:38.330879+00:00", "trade", 12.045, 8.0]
["2026-09-10T17:02:41.121717+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:02:42.049967+00:00", "trade", 12.0389, 6.0]
["2026-09-10T17:02:43.326026+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:02:43.395032+00:00", "trade", 12.0389, 1.0]
["2026-09-10T17:02:43.395050+00:00", "trade", 12.0389, 2.0]
["2026-09-10T17:02:54.913818+00:00", "trade", 12.0274, 29.0]
["2026-09-10T17:02:54.915153+00:00", "trade", 12.045, 7.0]
["2026-09-10T17:02:55.617021+00:00", "trade", 12.0414, 1.0]
["2026-09-10T17:02:59.018736+00:00", "quote", 12.01, 12.07]
["2026-09-10T17:02:59.018781+00:00", "quote", 12.01, 12.07]
["2026-09-10T17:02:59.018791+00:00", "quote", 12.01, 12.07]
["2026-09-10T17:02:59.019097+00:00", "quote", 12.01, 12.07]
["2026-09-10T17:02:59.019498+00:00", "quote", 12.01, 12.07]
["2026-09-10T17:02:59.020244+00:00", "quote", 12.01, 12.07]
["2026-09-10T17:02:59.040026+00:00", "quote", 12.01, 12.07]
["2026-09-10T17:03:00.002544+00:00", "quote", 12.01, 12.07]
["2026-09-10T17:03:00.030425+00:00", "quote", 12.01, 12.07]
["2026-09-10T17:03:00.259711+00:00", "trade", 12.0262, 100.0]
["2026-09-10T17:03:00.260372+00:00", "quote", 12.01, 12.07]
["2026-09-10T17:03:03.242514+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:03:03.242569+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:03:03.242574+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:03:03.242624+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:03:03.243241+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:03:03.247932+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:03:03.247982+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:03:03.657372+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:03:05.083478+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:03:07.497196+00:00", "trade", 12.0419, 34.0]
["2026-09-10T17:03:07.498528+00:00", "trade", 12.045, 18.0]
["2026-09-10T17:03:07.502049+00:00", "trade", 12.0419, 13.0]
["2026-09-10T17:03:08.732442+00:00", "quote", 12.02, 12.07]
["2026-09-10T17:03:14.109483+00:00", "trade", 12.045, 9.0]
["2026-09-10T17:03:26.276221+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:03:26.276258+00:00", "trade", 12.02, 20.0]
["2026-09-10T17:03:26.276258+00:00", "trade", 12.02, 40.0]
["2026-09-10T17:03:26.276261+00:00", "trade", 12.02, 20.0]
["2026-09-10T17:03:26.276265+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:03:26.276288+00:00", "trade", 12.02, 1.0]
["2026-09-10T17:03:26.276294+00:00", "trade", 12.02, 20.0]
["2026-09-10T17:03:26.276295+00:00", "quote", 12.02, 12.06]
["2026-09-10T17:03:26.276297+00:00", "trade", 12.02, 73.0]
["2026-09-10T17:03:26.276297+00:00", "trade", 12.02, 99.0]
["2026-09-10T17:03:26.276312+00:00", "trade", 12.02, 95.0]
["2026-09-10T17:03:26.276320+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:03:26.276320+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:03:26.276325+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:03:26.276360+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:03:26.276390+00:00", "quote", 12.02, 12.05]
["2026-09-10T17:03:26.276395+00:00", "quote", 12.02, 12.04]
["2026-09-10T17:03:26.276451+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:03:26.276576+00:00", "trade", 12.01, 37.0]
["2026-09-10T17:03:26.276589+00:00", "trade", 12.01, 4.0]
["2026-09-10T17:03:26.276592+00:00", "trade", 12.01, 4.0]
["2026-09-10T17:03:26.276595+00:00", "trade", 12.01, 67.0]
["2026-09-10T17:03:26.276615+00:00", "trade", 12.01, 5.0]
["2026-09-10T17:03:26.276628+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:03:26.276637+00:00", "trade", 12.01, 25.0]
["2026-09-10T17:03:26.276716+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:03:26.276816+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:03:26.276856+00:00", "trade", 12.01, 23.0]
["2026-09-10T17:03:26.276873+00:00", "trade", 12.01, 8.0]
["2026-09-10T17:03:26.276873+00:00", "trade", 12.01, 12.0]
["2026-09-10T17:03:26.276877+00:00", "trade", 12.01, 25.0]
["2026-09-10T17:03:26.276886+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:03:26.276889+00:00", "trade", 12.01, 40.0]
["2026-09-10T17:03:26.276942+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:03:26.277017+00:00", "quote", 12.01, 12.02]
["2026-09-10T17:03:26.277017+00:00", "quote", 12.01, 12.02]
["2026-09-10T17:03:26.277142+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:03:26.277152+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:03:26.277152+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:03:26.277182+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:03:26.277241+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:03:26.277334+00:00", "trade", 12.02, 1.0]
["2026-09-10T17:03:26.278094+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:03:26.295786+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:03:26.296383+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:03:26.296628+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:03:26.350632+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:03:26.350646+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:03:26.351329+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:03:26.584123+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:03:26.777107+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:03:26.777584+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:03:30.002578+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:03:35.541173+00:00", "trade", 12.0345, 1.0]
["2026-09-10T17:03:39.530425+00:00", "trade", 12.0345, 4.0]
["2026-09-10T17:03:39.532488+00:00", "trade", 12.0345, 9.0]
["2026-09-10T17:03:39.838701+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:03:42.951356+00:00", "trade", 12.0262, 12.0]
["2026-09-10T17:03:44.279937+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:03:44.281075+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:03:44.498505+00:00", "trade", 12.005, 12.0]
["2026-09-10T17:03:46.078169+00:00", "trade", 12.005, 1.0]
["2026-09-10T17:04:00.002603+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:04:11.749106+00:00", "trade", 12.0321, 1.0]
["2026-09-10T17:04:14.001942+00:00", "trade", 12.0156, 1.0]
["2026-09-10T17:04:14.636571+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:04:30.002618+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:04:37.501064+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:04:37.501735+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:04:37.501770+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:04:37.502212+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:04:37.502212+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:04:37.528923+00:00", "trade", 12.01, 27.0]
["2026-09-10T17:04:37.528935+00:00", "trade", 12.01, 1.0]
["2026-09-10T17:04:37.528970+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:04:37.528985+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:04:37.529025+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:04:37.529481+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:04:37.540623+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:04:49.507956+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:04:49.508006+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:04:49.508016+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:04:49.509435+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:04:49.509485+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:04:49.518281+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:04:51.967527+00:00", "trade", 12.0176, 1.0]
["2026-09-10T17:04:53.992264+00:00", "trade", 12.0262, 1.0]
["2026-09-10T17:05:00.002652+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:05:01.927034+00:00", "trade", 12.015, 1.0]
["2026-09-10T17:05:07.809037+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:07.809082+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:07.809092+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:07.810240+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:07.810295+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:07.810515+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:07.828929+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:13.408676+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:13.408722+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:13.954622+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:13.954695+00:00", "trade", 12.02, 12.0]
["2026-09-10T17:05:24.462524+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:24.463136+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:24.467356+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:05:24.467707+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:24.467709+00:00", "trade", 12.03, 59.0]
["2026-09-10T17:05:24.467752+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:24.467778+00:00", "trade", 12.03, 2.0]
["2026-09-10T17:05:24.467925+00:00", "trade", 12.03, 12.0]
["2026-09-10T17:05:24.468017+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:24.468519+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:24.471847+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:24.471952+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:30.002682+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:37.832863+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:43.271126+00:00", "trade", 12.0219, 14.0]
["2026-09-10T17:05:43.273083+00:00", "trade", 12.025, 8.0]
["2026-09-10T17:05:44.539494+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:45.296051+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:45.296166+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:45.296607+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:45.296647+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:45.412976+00:00", "trade", 12.0272, 1.0]
["2026-09-10T17:05:49.244212+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:05:49.471552+00:00", "trade", 12.0272, 1.0]
["2026-09-10T17:05:54.170313+00:00", "trade", 12.0262, 1.0]
["2026-09-10T17:06:00.002712+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:06:00.064851+00:00", "trade", 12.02, 41.0]
["2026-09-10T17:06:00.065410+00:00", "trade", 12.025, 32.0]
["2026-09-10T17:06:00.065492+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:00.065837+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:00.066132+00:00", "trade", 12.025, 8.0]
["2026-09-10T17:06:00.067020+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:01.999647+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:02.019259+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:02.019314+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:02.019690+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:02.019846+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:02.021790+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:02.052508+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:02.052884+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:02.169988+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:02.170003+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:02.244115+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:02.295677+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.118707+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.118757+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.119178+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.119299+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.119504+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.119640+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.119669+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.119985+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.120151+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.120191+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.120236+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.120436+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.120441+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.120647+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.120787+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.120882+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.120882+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.120903+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.121243+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.121349+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.121414+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.121454+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.121459+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.121840+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.121865+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.121970+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:03.122351+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.122807+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.122842+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:03.124997+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.218792+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.219328+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.219353+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.219754+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.219754+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.219885+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.220000+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.220210+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.220235+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.220355+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.220476+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.220917+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.220917+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.221027+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.221158+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.221338+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.221338+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.221373+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.221478+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.221553+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.221583+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.221599+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.221919+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.222000+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.222005+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.222105+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.222511+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.222511+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.222511+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.222716+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.224380+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.225082+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.225082+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.518766+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.519297+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.519698+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:06:04.519739+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.520195+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.520195+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:04.520235+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:06:07.102964+00:00", "trade", 12.015, 13.0]
["2026-09-10T17:06:07.103641+00:00", "trade", 12.015, 9.0]
["2026-09-10T17:06:07.271916+00:00", "trade", 12.0225, 2.0]
["2026-09-10T17:06:08.683328+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:08.683714+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:08.683980+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:08.684441+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:08.684501+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:08.684742+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:08.684927+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:08.685398+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:08.685398+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:08.685433+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:08.886292+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:08.886312+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:09.138838+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:14.277482+00:00", "trade", 12.01, 7.0]
["2026-09-10T17:06:14.278577+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:14.278763+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:14.279109+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:14.838396+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:14.839027+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:14.839408+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:14.839834+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:14.839869+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:14.847487+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:17.755628+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:17.755918+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:17.756399+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:17.757557+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:17.757557+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:17.758038+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:19.602120+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:19.604286+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:06:19.628851+00:00", "trade", 12.01, 40.0]
["2026-09-10T17:06:19.628872+00:00", "trade", 12.01, 40.0]
["2026-09-10T17:06:19.628905+00:00", "trade", 12.01, 40.0]
["2026-09-10T17:06:19.629266+00:00", "trade", 12.01, 15.0]
["2026-09-10T17:06:19.629329+00:00", "trade", 12.01, 7.0]
["2026-09-10T17:06:19.629377+00:00", "trade", 12.01, 80.0]
["2026-09-10T17:06:19.665950+00:00", "trade", 12.01, 70.0]
["2026-09-10T17:06:20.973646+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:20.973811+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:20.973926+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:20.974593+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:20.974613+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:20.974884+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:20.974924+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:20.974924+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:20.975285+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:21.028977+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:21.028982+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:21.029494+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:21.029940+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:21.029980+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:21.030426+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:21.030426+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:21.030431+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:21.030958+00:00", "trade", 12.01, 5.0]
["2026-09-10T17:06:21.031938+00:00", "trade", 12.01, 8.0]
["2026-09-10T17:06:21.040070+00:00", "trade", 12.01, 5.0]
["2026-09-10T17:06:21.040864+00:00", "trade", 12.01, 5.0]
["2026-09-10T17:06:21.040930+00:00", "trade", 12.01, 12.0]
["2026-09-10T17:06:21.129981+00:00", "trade", 12.01, 4.0]
["2026-09-10T17:06:22.728795+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:22.729091+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:06:22.729547+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:06:22.730003+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:06:30.002737+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:06:31.274368+00:00", "trade", 12.005, 1.0]
["2026-09-10T17:06:46.132137+00:00", "trade", 12.0147, 1.0]
["2026-09-10T17:06:49.251044+00:00", "trade", 12.0122, 4.0]
["2026-09-10T17:06:49.253606+00:00", "trade", 12.0122, 3.0]
["2026-09-10T17:06:54.331617+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:54.331737+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:54.332669+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:54.332709+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:54.332790+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:54.333035+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:54.333075+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:54.336694+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:54.337456+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:54.338563+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:54.338814+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:54.387284+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:54.947518+00:00", "trade", 12.015, 14.0]
["2026-09-10T17:06:55.031814+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:55.032310+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:55.032792+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:55.032822+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:55.033248+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:55.033308+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:55.033353+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:55.033689+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:55.034150+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:55.035142+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:56.131829+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:56.132350+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:56.132776+00:00", "quote", 11.99, 12.04]
["2026-09-10T17:06:56.132791+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:56.133272+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:56.133312+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:56.133312+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:06:56.133387+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.133397+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.133788+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.134064+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.136390+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.136390+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.136710+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.139462+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.139983+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.140113+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.199194+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.199635+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.204893+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.204908+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.205334+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.211889+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:06:56.252879+00:00", "trade", 12.005, 6.0]
["2026-09-10T17:06:56.253832+00:00", "trade", 12.005, 6.0]
["2026-09-10T17:06:56.254560+00:00", "trade", 12.005, 2.0]
["2026-09-10T17:06:56.255336+00:00", "trade", 12.005, 2.0]
["2026-09-10T17:06:56.256073+00:00", "trade", 12.005, 2.0]
["2026-09-10T17:06:56.256827+00:00", "trade", 12.005, 2.0]
["2026-09-10T17:06:56.257612+00:00", "trade", 12.005, 1.0]
["2026-09-10T17:06:56.355270+00:00", "trade", 12.005, 1.0]
["2026-09-10T17:06:56.356310+00:00", "trade", 12.005, 1.0]
["2026-09-10T17:07:00.002767+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:00.261683+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:00.264766+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:00.264816+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:00.266400+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:00.266400+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:00.266846+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:03.440009+00:00", "trade", 12.0306, 11.0]
["2026-09-10T17:07:04.472087+00:00", "trade", 12.0294, 21.0]
["2026-09-10T17:07:05.505330+00:00", "trade", 12.0281, 45.0]
["2026-09-10T17:07:06.544352+00:00", "trade", 12.0278, 19.0]
["2026-09-10T17:07:07.372515+00:00", "trade", 12.0, 5.0]
["2026-09-10T17:07:07.373208+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:07.379474+00:00", "trade", 12.0, 5.0]
["2026-09-10T17:07:07.419006+00:00", "trade", 12.0, 5.0]
["2026-09-10T17:07:07.436688+00:00", "trade", 12.0, 5.0]
["2026-09-10T17:07:10.731305+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:10.731616+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:10.731836+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:10.732337+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:10.732378+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:10.732854+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:10.733896+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:10.733896+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:10.734297+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:13.103647+00:00", "trade", 12.0276, 2.0]
["2026-09-10T17:07:17.370685+00:00", "trade", 12.0241, 32.0]
["2026-09-10T17:07:24.838630+00:00", "trade", 12.005, 1.0]
["2026-09-10T17:07:30.002782+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:30.203986+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:30.205214+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:32.665449+00:00", "trade", 12.02, 22.0]
["2026-09-10T17:07:32.666425+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:35.305003+00:00", "trade", 12.01, 25.0]
["2026-09-10T17:07:38.006561+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:38.006707+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:38.006707+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:38.007092+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:41.182284+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:46.278615+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:46.278625+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:46.278665+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:46.279296+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:46.281010+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:46.281291+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:50.079731+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:55.633090+00:00", "trade", 12.0198, 3.0]
["2026-09-10T17:07:55.637471+00:00", "trade", 12.0198, 1.0]
["2026-09-10T17:07:55.640003+00:00", "trade", 12.0198, 1.0]
["2026-09-10T17:07:55.642352+00:00", "trade", 12.0198, 1.0]
["2026-09-10T17:07:55.644661+00:00", "trade", 12.0198, 1.0]
["2026-09-10T17:07:55.651851+00:00", "trade", 12.0198, 1.0]
["2026-09-10T17:07:56.250499+00:00", "trade", 12.0166, 60.0]
["2026-09-10T17:07:57.612535+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:58.639320+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:07:58.641149+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:08:00.002807+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:08:00.512200+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:08:02.193130+00:00", "trade", 12.0137, 2.0]
["2026-09-10T17:08:08.165740+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:08:08.166076+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:08:08.166292+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:08:08.167725+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:08:20.485916+00:00", "trade", 12.02, 22.0]
["2026-09-10T17:08:26.777093+00:00", "trade", 12.0156, 37.0]
["2026-09-10T17:08:27.719005+00:00", "trade", 12.0161, 20.0]
["2026-09-10T17:08:28.754963+00:00", "trade", 12.0161, 12.0]
["2026-09-10T17:08:29.791799+00:00", "trade", 12.0161, 7.0]
["2026-09-10T17:08:30.002831+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:08:30.443265+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:08:30.451832+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:08:30.845684+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:08:32.032414+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:08:33.585302+00:00", "trade", 12.0, 10.0]
["2026-09-10T17:08:35.626798+00:00", "trade", 12.0, 10.0]
["2026-09-10T17:08:37.708024+00:00", "trade", 12.005, 1.0]
["2026-09-10T17:08:40.892277+00:00", "trade", 12.016, 5.0]
["2026-09-10T17:08:49.429003+00:00", "trade", 12.0229, 11.0]
["2026-09-10T17:08:49.433219+00:00", "trade", 12.0229, 73.0]
["2026-09-10T17:08:54.588332+00:00", "trade", 12.0, 10.0]
["2026-09-10T17:08:58.130503+00:00", "trade", 12.0163, 6.0]
["2026-09-10T17:08:59.572947+00:00", "trade", 12.0163, 100.0]
["2026-09-10T17:09:00.002851+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:09:05.980829+00:00", "trade", 12.02, 21.0]
["2026-09-10T17:09:06.098257+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:09:30.002881+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:09:34.288159+00:00", "trade", 12.0225, 1.0]
["2026-09-10T17:09:42.432480+00:00", "trade", 12.0225, 3.0]
["2026-09-10T17:09:47.600061+00:00", "trade", 12.005, 1.0]
["2026-09-10T17:09:47.812884+00:00", "trade", 11.99, 5.0]
["2026-09-10T17:09:47.812887+00:00", "trade", 11.99, 5.0]
["2026-09-10T17:09:47.813509+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:09:47.813710+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:09:48.167073+00:00", "trade", 12.0, 18.0]
["2026-09-10T17:09:49.635178+00:00", "trade", 11.99, 6.0]
["2026-09-10T17:09:49.635178+00:00", "trade", 11.99, 20.0]
["2026-09-10T17:09:49.635192+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:09:49.635196+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:09:49.635214+00:00", "trade", 11.99, 12.0]
["2026-09-10T17:09:49.635227+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:09:49.635247+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:09:49.635277+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:09:49.635536+00:00", "trade", 11.99, 20.0]
["2026-09-10T17:09:49.635554+00:00", "trade", 11.99, 3.0]
["2026-09-10T17:09:49.635658+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:09:49.635728+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:09:49.635732+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:09:49.635749+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:09:49.635753+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:09:49.635844+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:09:49.636430+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:09:49.636486+00:00", "trade", 11.99, 1.0]
["2026-09-10T17:09:49.636731+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:09:49.649964+00:00", "trade", 11.985, 10.0]
["2026-09-10T17:09:49.660931+00:00", "trade", 11.985, 10.0]
["2026-09-10T17:09:49.671838+00:00", "trade", 11.985, 10.0]
["2026-09-10T17:09:49.682706+00:00", "trade", 11.985, 10.0]
["2026-09-10T17:09:49.705813+00:00", "trade", 11.985, 10.0]
["2026-09-10T17:09:49.716017+00:00", "trade", 11.985, 10.0]
["2026-09-10T17:09:49.716958+00:00", "trade", 11.985, 10.0]
["2026-09-10T17:09:49.881795+00:00", "trade", 11.99, 3.0]
["2026-09-10T17:09:50.462454+00:00", "trade", 11.985, 40.0]
["2026-09-10T17:09:50.462616+00:00", "trade", 11.985, 100.0]
["2026-09-10T17:09:50.462619+00:00", "trade", 11.98, 47.0]
["2026-09-10T17:09:50.593055+00:00", "trade", 11.99, 25.0]
["2026-09-10T17:09:50.593118+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:09:50.593133+00:00", "trade", 11.99, 246.0]
["2026-09-10T17:09:50.593133+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:09:50.593164+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:09:50.593179+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:09:50.593414+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:09:50.593620+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:09:50.593775+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:09:50.594687+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:09:50.598408+00:00", "trade", 11.99, 14.0]
["2026-09-10T17:09:50.599464+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:09:50.693457+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.693472+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.693477+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.693482+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.694565+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.694565+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.793425+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.793476+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.793977+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.794117+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.795520+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.795520+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.795525+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.795961+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.797520+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:50.797560+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:52.612312+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:56.401802+00:00", "trade", 11.9971, 2.0]
["2026-09-10T17:09:57.434680+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:57.434680+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:09:57.671581+00:00", "trade", 11.995, 5.0]
["2026-09-10T17:10:00.002906+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:00.241627+00:00", "trade", 11.995, 10.0]
["2026-09-10T17:10:00.242371+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:00.610588+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:04.838269+00:00", "trade", 11.99, 1.0]
["2026-09-10T17:10:05.027296+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:08.076016+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:08.076076+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:08.076111+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:08.076151+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:10:08.077159+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:10:08.077409+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:08.077620+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:10:08.078021+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:08.078071+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:08.078332+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:10:08.576807+00:00", "trade", 12.0, 10.0]
["2026-09-10T17:10:09.749150+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:10:09.749486+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:09.908470+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:14.850307+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:26.850238+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:27.043449+00:00", "trade", 11.9888, 6.0]
["2026-09-10T17:10:27.050916+00:00", "trade", 11.9888, 4.0]
["2026-09-10T17:10:27.051674+00:00", "trade", 11.9888, 3.0]
["2026-09-10T17:10:27.052507+00:00", "trade", 11.9888, 2.0]
["2026-09-10T17:10:27.053255+00:00", "trade", 11.9888, 1.0]
["2026-09-10T17:10:27.056323+00:00", "trade", 11.9888, 1.0]
["2026-09-10T17:10:27.057474+00:00", "trade", 11.9888, 1.0]
["2026-09-10T17:10:27.058241+00:00", "trade", 11.9888, 1.0]
["2026-09-10T17:10:27.058939+00:00", "trade", 11.9888, 1.0]
["2026-09-10T17:10:27.060334+00:00", "trade", 11.9888, 1.0]
["2026-09-10T17:10:30.002931+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:35.873731+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:35.874297+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:35.874493+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:35.875485+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:35.875485+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:36.569077+00:00", "trade", 11.995, 5.0]
["2026-09-10T17:10:36.569498+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:36.569576+00:00", "trade", 11.995, 5.0]
["2026-09-10T17:10:36.572109+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:36.749245+00:00", "trade", 11.9927, 2.0]
["2026-09-10T17:10:39.307250+00:00", "trade", 12.01, 23.0]
["2026-09-10T17:10:39.327641+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:44.075835+00:00", "trade", 11.995, 10.0]
["2026-09-10T17:10:44.076795+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:44.077276+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:10:54.432004+00:00", "trade", 12.01, 58.0]
["2026-09-10T17:11:00.002955+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:11:01.529779+00:00", "trade", 12.022, 1.0]
["2026-09-10T17:11:01.693432+00:00", "trade", 12.0036, 10.0]
["2026-09-10T17:11:06.895895+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:11:06.896336+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:11:09.838652+00:00", "trade", 11.995, 1.0]
["2026-09-10T17:11:12.368141+00:00", "trade", 12.022, 34.0]
["2026-09-10T17:11:17.323721+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:11:17.323762+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:11:21.498263+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:11:21.499240+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:11:21.499681+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:11:24.501154+00:00", "trade", 12.01, 21.0]
["2026-09-10T17:11:30.002995+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:11:35.548937+00:00", "trade", 12.0216, 5.0]
["2026-09-10T17:11:35.556401+00:00", "trade", 12.0216, 4.0]
["2026-09-10T17:11:35.562037+00:00", "trade", 12.0216, 1.0]
["2026-09-10T17:11:46.641732+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:11:49.174357+00:00", "trade", 11.993, 1.0]
["2026-09-10T17:11:49.470114+00:00", "trade", 11.993, 1.0]
["2026-09-10T17:11:49.765962+00:00", "trade", 12.0211, 13.0]
["2026-09-10T17:11:59.872299+00:00", "trade", 12.0211, 10.0]
["2026-09-10T17:12:00.003024+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:12:00.252846+00:00", "trade", 12.006, 1.0]
["2026-09-10T17:12:02.887730+00:00", "trade", 12.01, 17.0]
["2026-09-10T17:12:05.324360+00:00", "trade", 12.0, 10.0]
["2026-09-10T17:12:09.889640+00:00", "trade", 12.0182, 100.0]
["2026-09-10T17:12:18.963636+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:12:19.838657+00:00", "trade", 11.995, 1.0]
["2026-09-10T17:12:19.849656+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:12:25.158327+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:12:25.158352+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:12:25.801218+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:12:30.003049+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:12:36.749881+00:00", "trade", 12.0081, 1.0]
["2026-09-10T17:12:36.930708+00:00", "trade", 12.0118, 1.0]
["2026-09-10T17:12:41.089434+00:00", "trade", 12.0093, 5.0]
["2026-09-10T17:12:43.689789+00:00", "trade", 12.0093, 27.0]
["2026-09-10T17:12:54.922002+00:00", "trade", 12.0093, 19.0]
["2026-09-10T17:12:59.248396+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:12:59.248963+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:12:59.249289+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:12:59.249429+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:12:59.249569+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:12:59.249930+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:12:59.250050+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:12:59.459116+00:00", "trade", 12.005, 5.0]
["2026-09-10T17:12:59.459167+00:00", "trade", 12.0, 5.0]
["2026-09-10T17:13:00.003080+00:00", "quote", 11.98, 12.03]
["2026-09-10T17:13:04.192029+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:04.192054+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:04.192806+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:04.193217+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:04.193257+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:07.345002+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:10.811179+00:00", "trade", 12.0084, 95.0]
["2026-09-10T17:13:12.270338+00:00", "trade", 12.0084, 1.0]
["2026-09-10T17:13:17.571385+00:00", "trade", 12.0083, 2.0]
["2026-09-10T17:13:17.575683+00:00", "trade", 12.0083, 1.0]
["2026-09-10T17:13:17.577039+00:00", "trade", 12.0083, 1.0]
["2026-09-10T17:13:20.510363+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:20.511762+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:20.511762+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:21.495721+00:00", "trade", 12.007, 8.0]
["2026-09-10T17:13:21.498199+00:00", "trade", 12.007, 5.0]
["2026-09-10T17:13:21.500166+00:00", "trade", 12.007, 5.0]
["2026-09-10T17:13:21.501441+00:00", "trade", 12.007, 4.0]
["2026-09-10T17:13:21.502710+00:00", "trade", 12.007, 2.0]
["2026-09-10T17:13:21.503973+00:00", "trade", 12.007, 1.0]
["2026-09-10T17:13:21.505374+00:00", "trade", 12.007, 1.0]
["2026-09-10T17:13:21.506869+00:00", "trade", 12.007, 28.0]
["2026-09-10T17:13:26.777403+00:00", "trade", 12.0001, 11.0]
["2026-09-10T17:13:26.780413+00:00", "trade", 12.02, 39.0]
["2026-09-10T17:13:27.521078+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:28.011000+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:28.011000+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:28.555294+00:00", "trade", 12.0, 10.0]
["2026-09-10T17:13:28.555294+00:00", "trade", 12.0, 10.0]
["2026-09-10T17:13:30.003108+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:33.234208+00:00", "trade", 12.0062, 10.0]
["2026-09-10T17:13:34.838251+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:13:34.850902+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:34.921429+00:00", "trade", 11.9986, 100.0]
["2026-09-10T17:13:43.978277+00:00", "trade", 12.006, 11.0]
["2026-09-10T17:13:49.057182+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:49.059483+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:49.059483+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:13:49.178440+00:00", "trade", 12.0091, 2.0]
["2026-09-10T17:13:55.891593+00:00", "trade", 11.9973, 1.0]
["2026-09-10T17:14:00.003128+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:14:00.932376+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:14:00.933980+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:14:00.933980+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:14:00.992800+00:00", "trade", 12.0072, 3.0]
["2026-09-10T17:14:00.995861+00:00", "trade", 12.01, 82.0]
["2026-09-10T17:14:01.129935+00:00", "trade", 11.9979, 100.0]
["2026-09-10T17:14:12.378573+00:00", "trade", 12.01, 21.0]
["2026-09-10T17:14:13.529398+00:00", "trade", 12.0092, 3.0]
["2026-09-10T17:14:17.795730+00:00", "trade", 12.0138, 173.0]
["2026-09-10T17:14:19.302483+00:00", "trade", 12.0, 30.0]
["2026-09-10T17:14:19.302504+00:00", "trade", 12.0, 30.0]
["2026-09-10T17:14:20.677944+00:00", "trade", 12.0, 18.0]
["2026-09-10T17:14:27.433089+00:00", "trade", 12.0064, 100.0]
["2026-09-10T17:14:30.003168+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:14:47.612453+00:00", "trade", 12.0096, 2.0]
["2026-09-10T17:14:48.300717+00:00", "trade", 12.01, 1.0]
["2026-09-10T17:14:48.300791+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:14:48.300831+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:48.300851+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:48.300910+00:00", "trade", 12.01, 10.0]
["2026-09-10T17:14:48.300913+00:00", "trade", 12.01, 3.0]
["2026-09-10T17:14:48.300916+00:00", "trade", 12.01, 7.0]
["2026-09-10T17:14:48.301337+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:48.301412+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:48.304785+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:48.304996+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:54.272441+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:54.272476+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:54.272501+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:54.273073+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:54.276902+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:54.276957+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:54.277272+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:54.277463+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:54.277553+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:54.277919+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:54.278110+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:55.161127+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:55.161152+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:55.361199+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:55.361249+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:55.361560+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:55.361755+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:55.361850+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:56.461253+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:56.461298+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:56.461679+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:56.461905+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:56.949331+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:57.194264+00:00", "trade", 12.01, 14.0]
["2026-09-10T17:14:57.561303+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:57.561844+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:57.562506+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:57.619937+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:57.619973+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:57.620003+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:57.626300+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:14:57.626654+00:00", "trade", 11.99, 5.0]
["2026-09-10T17:14:57.626699+00:00", "quote", 11.99, 12.03]
["2026-09-10T17:14:57.626739+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:14:57.626754+00:00", "trade", 12.0, 24.0]
["2026-09-10T17:14:57.627084+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:14:57.636768+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:14:57.637088+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:59.320141+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:14:59.320743+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:00.003193+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:02.194547+00:00", "trade", 12.005, 7.0]
["2026-09-10T17:15:04.254510+00:00", "trade", 12.0087, 2.0]
["2026-09-10T17:15:06.546560+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:06.547352+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:06.547387+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:06.547417+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:06.588073+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:07.990854+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:16.190470+00:00", "trade", 12.005, 9.0]
["2026-09-10T17:15:25.490151+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:25.490176+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:25.500906+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:26.590521+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:26.590556+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:27.112142+00:00", "trade", 12.009, 1.0]
["2026-09-10T17:15:27.115354+00:00", "trade", 12.009, 1.0]
["2026-09-10T17:15:27.734483+00:00", "trade", 12.005, 6.0]
["2026-09-10T17:15:27.740037+00:00", "trade", 12.005, 2.0]
["2026-09-10T17:15:29.210144+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:30.003208+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:35.475409+00:00", "trade", 12.005, 9.0]
["2026-09-10T17:15:36.943394+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:39.822415+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:39.822761+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:39.824400+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:39.824801+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:39.826360+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:39.826360+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:40.693401+00:00", "trade", 11.99, 38.0]
["2026-09-10T17:15:40.758585+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:43.990805+00:00", "trade", 12.0072, 1.0]
["2026-09-10T17:15:55.064480+00:00", "trade", 12.005, 9.0]
["2026-09-10T17:15:57.293665+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:57.293690+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:57.389498+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:57.392506+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:57.392586+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:57.807769+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:15:57.952253+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:16:00.003248+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:16:00.352695+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:16:00.356524+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:16:03.174755+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:16:03.174780+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:16:14.807487+00:00", "trade", 12.005, 9.0]
["2026-09-10T17:16:17.798843+00:00", "trade", 12.001, 1.0]
["2026-09-10T17:16:23.189308+00:00", "trade", 12.0, 2.0]
["2026-09-10T17:16:23.208335+00:00", "trade", 11.9965, 3.0]
["2026-09-10T17:16:25.002289+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:16:29.228881+00:00", "trade", 12.0041, 1.0]
["2026-09-10T17:16:29.230114+00:00", "trade", 12.005, 7.0]
["2026-09-10T17:16:29.554040+00:00", "trade", 11.9974, 6.0]
["2026-09-10T17:16:30.003278+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:16:30.695346+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:16:52.632485+00:00", "trade", 12.005, 10.0]
["2026-09-10T17:16:54.490791+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:16:57.201776+00:00", "trade", 11.9996, 1.0]
["2026-09-10T17:17:00.003308+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:17:09.006126+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:17:09.036328+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:17:09.171365+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:17:09.171365+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:17:09.171405+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:17:09.171931+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:17:11.646695+00:00", "trade", 12.005, 9.0]
["2026-09-10T17:17:15.072468+00:00", "trade", 12.0, 2.0]
["2026-09-10T17:17:15.073515+00:00", "trade", 12.02, 2.0]
["2026-09-10T17:17:22.004489+00:00", "trade", 11.99, 2.0]
["2026-09-10T17:17:30.003348+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:17:30.460722+00:00", "trade", 12.005, 9.0]
["2026-09-10T17:17:32.893691+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:17:49.052609+00:00", "trade", 12.005, 9.0]
["2026-09-10T17:18:00.003373+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:01.155311+00:00", "trade", 12.0, 85.0]
["2026-09-10T17:18:01.156728+00:00", "trade", 12.005, 7.0]
["2026-09-10T17:18:15.372495+00:00", "trade", 12.0, 2.0]
["2026-09-10T17:18:15.373881+00:00", "trade", 12.005, 10.0]
["2026-09-10T17:18:20.322394+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:20.432473+00:00", "trade", 12.005, 100.0]
["2026-09-10T17:18:23.020955+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:27.023653+00:00", "trade", 12.0, 208.0]
["2026-09-10T17:18:30.003398+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:30.572295+00:00", "trade", 12.005, 7.0]
["2026-09-10T17:18:35.573394+00:00", "trade", 12.005, 7.0]
["2026-09-10T17:18:43.686512+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:43.687243+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:43.687276+00:00", "trade", 12.0, 4.0]
["2026-09-10T17:18:43.687499+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:43.687609+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:43.687645+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:43.687790+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:43.687975+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:43.688927+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:44.738571+00:00", "trade", 12.005, 7.0]
["2026-09-10T17:18:46.684333+00:00", "trade", 11.99, 5.0]
["2026-09-10T17:18:46.684390+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:46.684456+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:46.684516+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:46.684546+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:46.684551+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:46.684566+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:46.685157+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:46.685573+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:46.685573+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:46.685814+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:46.687553+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:46.687558+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:46.699171+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.071597+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.071937+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.072233+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.073215+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.073220+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.073636+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:50.073952+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:50.074052+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:50.075536+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:50.085495+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:50.085550+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:50.123569+00:00", "trade", 12.0, 37.0]
["2026-09-10T17:18:50.441904+00:00", "trade", 11.99, 1.0]
["2026-09-10T17:18:50.441979+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.442034+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.442054+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.442084+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.442610+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.443096+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.443101+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:50.696608+00:00", "trade", 11.991, 1.0]
["2026-09-10T17:18:56.385166+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:56.386489+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:56.386966+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:56.386966+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:56.387248+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:18:56.388329+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:56.388329+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:18:57.209195+00:00", "trade", 12.0015, 2.0]
["2026-09-10T17:18:57.209244+00:00", "trade", 12.0015, 1.0]
["2026-09-10T17:19:00.003427+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:19:04.019772+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:04.020529+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:04.020809+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:19:04.020889+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:04.020930+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:04.021291+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:04.021726+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:19:09.078776+00:00", "trade", 12.0038, 98.0]
["2026-09-10T17:19:10.876685+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:10.877452+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:10.877718+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:19:10.877798+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:10.877838+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:10.878194+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:10.878635+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:19:15.141841+00:00", "trade", 12.0036, 114.0]
["2026-09-10T17:19:17.631969+00:00", "trade", 12.01, 22.0]
["2026-09-10T17:19:18.632953+00:00", "trade", 12.005, 2.0]
["2026-09-10T17:19:19.308344+00:00", "trade", 12.0019, 20.0]
["2026-09-10T17:19:20.196373+00:00", "trade", 12.005, 88.0]
["2026-09-10T17:19:30.003457+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:19:32.490565+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:32.491307+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:32.491583+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:19:32.491703+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:32.491703+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:32.492059+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:19:32.492465+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:19:33.181968+00:00", "trade", 12.005, 2.0]
["2026-09-10T17:19:35.279186+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:19:35.279259+00:00", "trade", 12.005, 21.0]
["2026-09-10T17:19:35.631632+00:00", "trade", 12.0004, 1.0]
["2026-09-10T17:19:37.312588+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:19:42.973628+00:00", "trade", 12.0004, 1.0]
["2026-09-10T17:19:47.476124+00:00", "trade", 12.02, 21.0]
["2026-09-10T17:19:52.610108+00:00", "trade", 12.0054, 20.0]
["2026-09-10T17:19:52.614697+00:00", "trade", 12.0054, 12.0]
["2026-09-10T17:19:52.616093+00:00", "trade", 12.0054, 12.0]
["2026-09-10T17:19:52.617596+00:00", "trade", 12.0054, 7.0]
["2026-09-10T17:19:52.619355+00:00", "trade", 12.0054, 5.0]
["2026-09-10T17:19:57.520096+00:00", "trade", 12.005, 1.0]
["2026-09-10T17:19:57.520144+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:00.003482+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:03.050728+00:00", "trade", 12.0058, 1.0]
["2026-09-10T17:20:04.157147+00:00", "trade", 12.0035, 2.0]
["2026-09-10T17:20:07.634925+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:08.214440+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:20:08.215172+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:20:08.215418+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:08.215508+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:20:08.215508+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:20:08.215874+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:20:08.216355+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:17.863372+00:00", "trade", 12.005, 14.0]
["2026-09-10T17:20:22.863493+00:00", "trade", 12.005, 8.0]
["2026-09-10T17:20:29.235721+00:00", "trade", 12.005, 8.0]
["2026-09-10T17:20:30.003498+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:30.238226+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:30.238236+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:33.348458+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:33.690247+00:00", "trade", 12.0033, 33.0]
["2026-09-10T17:20:38.271130+00:00", "trade", 12.0, 2.0]
["2026-09-10T17:20:39.037968+00:00", "trade", 12.005, 6.0]
["2026-09-10T17:20:40.512944+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:20:40.513471+00:00", "trade", 12.0, 40.0]
["2026-09-10T17:20:40.513671+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:20:40.513673+00:00", "trade", 12.0, 4.0]
["2026-09-10T17:20:40.513971+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:40.514052+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:20:40.514092+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:20:40.514247+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:20:40.514413+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:40.515375+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:43.701925+00:00", "trade", 12.0043, 1.0]
["2026-09-10T17:20:47.082780+00:00", "trade", 12.0052, 1.0]
["2026-09-10T17:20:50.474202+00:00", "trade", 12.01, 10.0]
["2026-09-10T17:20:50.474260+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:50.474305+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:50.474325+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:50.475600+00:00", "trade", 12.0, 5.0]
["2026-09-10T17:20:51.020300+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:54.849153+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:58.295971+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:58.296026+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:58.624313+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:20:58.637504+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:00.003523+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:08.869785+00:00", "trade", 12.02, 21.0]
["2026-09-10T17:21:08.870483+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:08.870533+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:08.870588+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:08.870598+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:09.613702+00:00", "trade", 12.0035, 60.0]
["2026-09-10T17:21:09.838272+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:09.838310+00:00", "trade", 12.005, 1.0]
["2026-09-10T17:21:15.529655+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:16.560987+00:00", "trade", 12.0053, 39.0]
["2026-09-10T17:21:16.571205+00:00", "trade", 12.0, 2.0]
["2026-09-10T17:21:20.983730+00:00", "trade", 12.005, 2.0]
["2026-09-10T17:21:29.851310+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:30.003552+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:32.518046+00:00", "trade", 11.99, 4.0]
["2026-09-10T17:21:32.518140+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:32.518190+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:32.518216+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:32.518241+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:32.518622+00:00", "trade", 12.0, 50.0]
["2026-09-10T17:21:32.518697+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:32.518848+00:00", "trade", 12.0, 2.0]
["2026-09-10T17:21:32.519273+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:32.519273+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:32.519356+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:21:32.519995+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:32.521779+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:32.521779+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:32.523007+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:21:32.523524+00:00", "trade", 12.0, 70.0]
["2026-09-10T17:21:32.529477+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:32.537051+00:00", "trade", 12.005, 100.0]
["2026-09-10T17:21:32.755250+00:00", "trade", 12.005, 14.0]
["2026-09-10T17:21:35.963510+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:35.963580+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:35.963581+00:00", "trade", 12.0, 25.0]
["2026-09-10T17:21:35.963584+00:00", "trade", 11.99, 89.0]
["2026-09-10T17:21:35.963621+00:00", "trade", 11.99, 4.0]
["2026-09-10T17:21:35.963625+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:35.963626+00:00", "trade", 11.99, 12.0]
["2026-09-10T17:21:35.963626+00:00", "trade", 11.99, 25.0]
["2026-09-10T17:21:35.963626+00:00", "trade", 11.99, 5.0]
["2026-09-10T17:21:35.963650+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:35.963745+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:35.963771+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:35.964187+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:21:35.964841+00:00", "trade", 11.995, 13.0]
["2026-09-10T17:21:35.967073+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:21:39.019365+00:00", "trade", 11.995, 100.0]
["2026-09-10T17:21:39.466171+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:21:39.466933+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:39.466984+00:00", "trade", 12.0, 25.0]
["2026-09-10T17:21:39.467038+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:39.467093+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:39.467529+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:39.467537+00:00", "trade", 12.0, 9.0]
["2026-09-10T17:21:39.467537+00:00", "trade", 12.0, 20.0]
["2026-09-10T17:21:39.467569+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:21:39.467574+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:39.467890+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:39.468146+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:39.473362+00:00", "trade", 12.0, 19.0]
["2026-09-10T17:21:39.473363+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:39.473388+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:39.477292+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:39.477292+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:39.477388+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:39.477643+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:39.770250+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:21:39.770335+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:39.770360+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:39.771393+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:39.787060+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:39.798823+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:44.471641+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:48.107078+00:00", "trade", 12.0, 14.0]
["2026-09-10T17:21:50.470021+00:00", "trade", 12.0035, 3.0]
["2026-09-10T17:21:50.470721+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:57.099407+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:57.468587+00:00", "trade", 12.0, 7.0]
["2026-09-10T17:21:57.524096+00:00", "trade", 11.9999, 2.0]
["2026-09-10T17:21:59.351133+00:00", "trade", 12.0, 14.0]
["2026-09-10T17:21:59.351142+00:00", "trade", 12.0, 50.0]
["2026-09-10T17:21:59.351148+00:00", "trade", 12.0, 14.0]
["2026-09-10T17:21:59.351151+00:00", "trade", 12.0, 86.0]
["2026-09-10T17:21:59.351154+00:00", "trade", 12.0, 50.0]
["2026-09-10T17:21:59.351187+00:00", "trade", 12.0081, 769.0]
["2026-09-10T17:21:59.351204+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.351229+00:00", "trade", 12.0, 18.0]
["2026-09-10T17:21:59.351235+00:00", "trade", 12.0, 50.0]
["2026-09-10T17:21:59.351238+00:00", "trade", 12.0, 70.0]
["2026-09-10T17:21:59.351241+00:00", "trade", 12.0, 50.0]
["2026-09-10T17:21:59.351241+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:21:59.351247+00:00", "trade", 12.0, 70.0]
["2026-09-10T17:21:59.351250+00:00", "trade", 12.0, 50.0]
["2026-09-10T17:21:59.351250+00:00", "trade", 12.0, 50.0]
["2026-09-10T17:21:59.351265+00:00", "trade", 12.0, 30.0]
["2026-09-10T17:21:59.351274+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.351776+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:21:59.351821+00:00", "trade", 12.0, 70.0]
["2026-09-10T17:21:59.351821+00:00", "trade", 12.0, 30.0]
["2026-09-10T17:21:59.352156+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.352201+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.352236+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.352878+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.353153+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.353314+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.353634+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.353956+00:00", "trade", 12.0, 75.0]
["2026-09-10T17:21:59.357829+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.357832+00:00", "trade", 12.0, 15.0]
["2026-09-10T17:21:59.357855+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:21:59.357855+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:21:59.357855+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:21:59.357870+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.357872+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:21:59.357878+00:00", "trade", 12.0, 15.0]
["2026-09-10T17:21:59.357878+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:21:59.357878+00:00", "trade", 12.0, 14.0]
["2026-09-10T17:21:59.357880+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:21:59.357885+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.357887+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:21:59.357890+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:21:59.357890+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.357893+00:00", "trade", 12.0, 14.0]
["2026-09-10T17:21:59.357899+00:00", "trade", 12.0, 85.0]
["2026-09-10T17:21:59.357899+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:21:59.371281+00:00", "trade", 12.01, 5.0]
["2026-09-10T17:21:59.371296+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:21:59.371297+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.371304+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:21:59.371306+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.371306+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.371347+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.371357+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.371437+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.371542+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.371552+00:00", "trade", 12.01, 12.0]
["2026-09-10T17:21:59.371554+00:00", "trade", 12.01, 20.0]
["2026-09-10T17:21:59.371554+00:00", "trade", 12.01, 60.0]
["2026-09-10T17:21:59.371572+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.371572+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.371622+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.371624+00:00", "trade", 12.01, 200.0]
["2026-09-10T17:21:59.371626+00:00", "trade", 12.01, 277.0]
["2026-09-10T17:21:59.371682+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.371704+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:21:59.371711+00:00", "trade", 12.01, 23.0]
["2026-09-10T17:21:59.371714+00:00", "trade", 12.01, 11.0]
["2026-09-10T17:21:59.371723+00:00", "trade", 12.01, 300.0]
["2026-09-10T17:21:59.371732+00:00", "trade", 12.0, 85.0]
["2026-09-10T17:21:59.371741+00:00", "trade", 12.01, 181.0]
["2026-09-10T17:21:59.371743+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.371838+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.371891+00:00", "trade", 12.01, 182.0]
["2026-09-10T17:21:59.371988+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.371999+00:00", "trade", 12.01, 15.0]
["2026-09-10T17:21:59.372002+00:00", "trade", 12.01, 15.0]
["2026-09-10T17:21:59.372004+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.372004+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:21:59.372006+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:21:59.372006+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:21:59.372009+00:00", "trade", 12.0, 70.0]
["2026-09-10T17:21:59.372009+00:00", "trade", 12.0, 19.0]
["2026-09-10T17:21:59.372012+00:00", "trade", 12.0, 5.0]
["2026-09-10T17:21:59.372014+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:21:59.372019+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.372026+00:00", "trade", 12.01, 50.0]
["2026-09-10T17:21:59.372026+00:00", "trade", 12.01, 50.0]
["2026-09-10T17:21:59.372026+00:00", "trade", 12.01, 69.0]
["2026-09-10T17:21:59.372041+00:00", "trade", 12.01, 70.0]
["2026-09-10T17:21:59.372043+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.372049+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.372049+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.372058+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.372083+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.372088+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.372098+00:00", "trade", 12.0, 77.0]
["2026-09-10T17:21:59.372101+00:00", "trade", 12.01, 5.0]
["2026-09-10T17:21:59.372116+00:00", "trade", 12.0, 2.0]
["2026-09-10T17:21:59.372153+00:00", "trade", 12.0, 21.0]
["2026-09-10T17:21:59.372183+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:21:59.372204+00:00", "trade", 12.005, 10.0]
["2026-09-10T17:21:59.372239+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.372439+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.372507+00:00", "trade", 12.01, 200.0]
["2026-09-10T17:21:59.372513+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:21:59.372520+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.372541+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:21:59.372571+00:00", "trade", 12.01, 18.0]
["2026-09-10T17:21:59.372631+00:00", "trade", 12.01, 19.0]
["2026-09-10T17:21:59.372637+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:21:59.372670+00:00", "trade", 12.01, 98.0]
["2026-09-10T17:21:59.372712+00:00", "trade", 12.01, 31.0]
["2026-09-10T17:21:59.372715+00:00", "quote", 12.0, 12.01]
["2026-09-10T17:21:59.372801+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.373512+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.376564+00:00", "trade", 12.0, 25.0]
["2026-09-10T17:21:59.377812+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:21:59.377812+00:00", "trade", 11.99, 20.0]
["2026-09-10T17:21:59.377827+00:00", "trade", 11.99, 20.0]
["2026-09-10T17:21:59.377831+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:21:59.377833+00:00", "trade", 11.99, 20.0]
["2026-09-10T17:21:59.377842+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:21:59.377885+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:21:59.377887+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.377927+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.377956+00:00", "trade", 11.99, 50.0]
["2026-09-10T17:21:59.378026+00:00", "trade", 11.99, 50.0]
["2026-09-10T17:21:59.378132+00:00", "trade", 11.99, 75.0]
["2026-09-10T17:21:59.378132+00:00", "trade", 11.99, 9.0]
["2026-09-10T17:21:59.378134+00:00", "trade", 11.99, 50.0]
["2026-09-10T17:21:59.378140+00:00", "trade", 11.99, 5.0]
["2026-09-10T17:21:59.378179+00:00", "trade", 11.99, 4.0]
["2026-09-10T17:21:59.378179+00:00", "trade", 11.99, 10.0]
["2026-09-10T17:21:59.378183+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.378183+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.378185+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:21:59.378188+00:00", "trade", 11.99, 86.0]
["2026-09-10T17:21:59.378188+00:00", "trade", 11.99, 14.0]
["2026-09-10T17:21:59.378188+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:21:59.378188+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:21:59.378191+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:21:59.378191+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:21:59.378203+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378209+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378209+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378214+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378228+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:21:59.378233+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:21:59.378258+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:21:59.378269+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:21:59.378273+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378278+00:00", "trade", 11.99, 5.0]
["2026-09-10T17:21:59.378318+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378368+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378383+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378398+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378403+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378499+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378734+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378759+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.378824+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.379270+00:00", "trade", 11.99, 50.0]
["2026-09-10T17:21:59.379331+00:00", "trade", 11.99, 50.0]
["2026-09-10T17:21:59.379388+00:00", "trade", 11.99, 50.0]
["2026-09-10T17:21:59.379767+00:00", "trade", 11.99, 23.0]
["2026-09-10T17:21:59.381087+00:00", "trade", 12.0, 200.0]
["2026-09-10T17:21:59.382187+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.385530+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.395920+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:21:59.424964+00:00", "trade", 12.0, 200.0]
["2026-09-10T17:21:59.425175+00:00", "trade", 11.98, 40.0]
["2026-09-10T17:21:59.425484+00:00", "trade", 11.98, 5.0]
["2026-09-10T17:21:59.425509+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:21:59.425512+00:00", "trade", 11.98, 5.0]
["2026-09-10T17:21:59.425546+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:21:59.425636+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:21:59.425651+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:21:59.425761+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:21:59.425764+00:00", "trade", 11.98, 92.0]
["2026-09-10T17:21:59.425767+00:00", "trade", 11.98, 8.0]
["2026-09-10T17:21:59.425788+00:00", "trade", 11.98, 5.0]
["2026-09-10T17:21:59.425806+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:21:59.425842+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:21:59.425912+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:21:59.426343+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:21:59.426358+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:21:59.426383+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:21:59.426405+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:21:59.426486+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:21:59.427531+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:21:59.427550+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:21:59.427586+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:21:59.429305+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:21:59.436016+00:00", "trade", 11.98, 200.0]
["2026-09-10T17:22:00.003578+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:22:03.363739+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:22:03.364932+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:22:09.274746+00:00", "trade", 11.98, 151.0]
["2026-09-10T17:22:09.276156+00:00", "trade", 11.98, 8.0]
["2026-09-10T17:22:09.373049+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:22:09.429954+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:22:09.429975+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:22:09.430501+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:22:09.531897+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:22:16.381143+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:22:16.382130+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:22:16.392891+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:22:16.392936+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:22:16.392936+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:22:16.392940+00:00", "trade", 11.97, 12.0]
["2026-09-10T17:22:16.392943+00:00", "trade", 11.97, 100.0]
["2026-09-10T17:22:16.393189+00:00", "trade", 11.97, 100.0]
["2026-09-10T17:22:16.393211+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:22:16.393442+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:22:16.393487+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:22:16.393522+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:22:16.395989+00:00", "trade", 11.97, 18.0]
["2026-09-10T17:22:16.458787+00:00", "trade", 11.97, 4.0]
["2026-09-10T17:22:16.572007+00:00", "trade", 11.9601, 150.0]
["2026-09-10T17:22:16.643091+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:22:16.643129+00:00", "trade", 11.96, 6.0]
["2026-09-10T17:22:16.643178+00:00", "trade", 11.96, 10.0]
["2026-09-10T17:22:16.643205+00:00", "trade", 11.96, 12.0]
["2026-09-10T17:22:16.643207+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:22:16.643208+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:22:16.643211+00:00", "trade", 11.96, 5.0]
["2026-09-10T17:22:16.643342+00:00", "quote", 11.96, 11.97]
["2026-09-10T17:22:16.643357+00:00", "quote", 11.96, 11.97]
["2026-09-10T17:22:16.643387+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:22:16.643391+00:00", "trade", 11.96, 161.0]
["2026-09-10T17:22:16.643391+00:00", "trade", 11.96, 35.0]
["2026-09-10T17:22:16.643467+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:22:16.643492+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:22:16.643598+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:22:16.643678+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:16.643866+00:00", "trade", 11.95, 20.0]
["2026-09-10T17:22:16.643898+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.643948+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.644053+00:00", "trade", 11.96, 25.0]
["2026-09-10T17:22:16.644128+00:00", "trade", 11.96, 25.0]
["2026-09-10T17:22:16.644189+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.644329+00:00", "trade", 11.95, 40.0]
["2026-09-10T17:22:16.644332+00:00", "trade", 11.95, 5.0]
["2026-09-10T17:22:16.645270+00:00", "trade", 11.95, 12.0]
["2026-09-10T17:22:16.645277+00:00", "trade", 11.95, 4.0]
["2026-09-10T17:22:16.645277+00:00", "trade", 11.95, 9.0]
["2026-09-10T17:22:16.645683+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.645973+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.646214+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.646655+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.649797+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.650439+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.650970+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.652855+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.653053+00:00", "trade", 11.95, 200.0]
["2026-09-10T17:22:16.744368+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.744374+00:00", "trade", 11.95, 6.0]
["2026-09-10T17:22:16.767723+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.767728+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.771768+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:16.771773+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:16.771998+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:16.772334+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:16.773978+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:17.184631+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:17.186190+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:17.319247+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:17.319277+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:17.319302+00:00", "trade", 11.95, 15.0]
["2026-09-10T17:22:17.319305+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:22:17.319305+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:22:17.319307+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:17.319308+00:00", "trade", 11.96, 20.0]
["2026-09-10T17:22:17.319317+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:17.319581+00:00", "trade", 11.95, 75.0]
["2026-09-10T17:22:17.319620+00:00", "trade", 11.96, 90.0]
["2026-09-10T17:22:17.319628+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:17.319628+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:17.320032+00:00", "trade", 11.95, 2.0]
["2026-09-10T17:22:17.320087+00:00", "trade", 11.95, 10.0]
["2026-09-10T17:22:17.320359+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:17.320475+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:17.325732+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:17.329717+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:17.582795+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:17.582799+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:17.583291+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:18.640648+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:18.641465+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:18.641801+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:18.641941+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:18.643064+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:18.643104+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:18.644302+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:18.647199+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:18.658261+00:00", "trade", 11.94, 25.0]
["2026-09-10T17:22:18.659308+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:18.660631+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:23.029645+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:22:23.029670+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:22:23.030091+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:23.030196+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:22:23.299543+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:22:23.299563+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:22:23.299678+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:22:23.321099+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:22:23.572939+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:22:26.652131+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:26.652141+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:26.652186+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:26.652297+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:27.321703+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:22:27.798271+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:27.798626+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:22:27.799898+00:00", "trade", 11.95, 10.0]
["2026-09-10T17:22:27.799914+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:27.799950+00:00", "trade", 11.95, 85.0]
["2026-09-10T17:22:27.799962+00:00", "trade", 11.94, 70.0]
["2026-09-10T17:22:27.799979+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:27.800025+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:27.800055+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:27.800235+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:27.800265+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:27.801478+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:27.828257+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:30.003602+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:32.268711+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:32.269333+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:33.620917+00:00", "trade", 11.94, 1.0]
["2026-09-10T17:22:33.660591+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:35.400444+00:00", "trade", 11.94, 5.0]
["2026-09-10T17:22:36.593380+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:36.593480+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:36.593485+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:22:36.593781+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:36.594151+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:36.594708+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:36.595896+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:38.145350+00:00", "trade", 11.94, 5.0]
["2026-09-10T17:22:38.640655+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:39.638927+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:39.638952+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:41.271820+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:42.639237+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:42.639277+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:42.639292+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:42.639563+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:42.639898+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:22:42.639903+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:22:42.640109+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:22:42.640846+00:00", "trade", 11.935, 7.0]
["2026-09-10T17:22:42.641206+00:00", "trade", 11.935, 33.0]
["2026-09-10T17:22:42.800451+00:00", "trade", 11.935, 400.0]
["2026-09-10T17:22:44.507596+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:22:44.556825+00:00", "trade", 11.9927, 5.0]
["2026-09-10T17:22:49.383628+00:00", "trade", 11.935, 100.0]
["2026-09-10T17:22:49.385003+00:00", "trade", 11.935, 2.0]
["2026-09-10T17:22:51.022124+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:22:51.469214+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:22:52.189938+00:00", "trade", 11.9923, 17.0]
["2026-09-10T17:22:52.194904+00:00", "trade", 11.9923, 2.0]
["2026-09-10T17:22:52.196151+00:00", "trade", 11.9923, 2.0]
["2026-09-10T17:22:52.645866+00:00", "trade", 11.935, 5.0]
["2026-09-10T17:22:57.685609+00:00", "trade", 11.935, 19.0]
["2026-09-10T17:22:59.509037+00:00", "trade", 11.9922, 14.0]
["2026-09-10T17:23:00.003617+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:23:00.171073+00:00", "trade", 11.9537, 3.0]
["2026-09-10T17:23:00.171612+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:23:00.174597+00:00", "trade", 11.9537, 2.0]
["2026-09-10T17:23:01.150520+00:00", "trade", 11.9911, 15.0]
["2026-09-10T17:23:01.844636+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:23:02.485991+00:00", "trade", 11.935, 1.0]
["2026-09-10T17:23:03.885900+00:00", "trade", 11.935, 1.0]
["2026-09-10T17:23:05.485785+00:00", "trade", 11.935, 1.0]
["2026-09-10T17:23:06.996108+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:23:07.385854+00:00", "trade", 11.935, 1.0]
["2026-09-10T17:23:09.026687+00:00", "trade", 11.935, 250.0]
["2026-09-10T17:23:09.185907+00:00", "trade", 11.935, 1.0]
["2026-09-10T17:23:10.306730+00:00", "trade", 11.935, 30.0]
["2026-09-10T17:23:10.385879+00:00", "trade", 11.935, 1.0]
["2026-09-10T17:23:10.788198+00:00", "trade", 11.935, 41.0]
["2026-09-10T17:23:10.792916+00:00", "trade", 11.935, 19.0]
["2026-09-10T17:23:10.824209+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:23:10.824278+00:00", "trade", 11.935, 100.0]
["2026-09-10T17:23:10.824284+00:00", "trade", 11.935, 100.0]
["2026-09-10T17:23:10.824305+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:23:10.824777+00:00", "trade", 11.935, 100.0]
["2026-09-10T17:23:10.825242+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:23:10.829637+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:23:10.830199+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:23:10.830545+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:11.840686+00:00", "trade", 11.9869, 2.0]
["2026-09-10T17:23:11.882825+00:00", "trade", 11.93, 75.0]
["2026-09-10T17:23:13.657553+00:00", "trade", 11.9889, 5.0]
["2026-09-10T17:23:14.267710+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:22.230030+00:00", "trade", 11.9889, 85.0]
["2026-09-10T17:23:22.231053+00:00", "trade", 11.93, 2.0]
["2026-09-10T17:23:23.070096+00:00", "trade", 11.9865, 5.0]
["2026-09-10T17:23:23.716480+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:23.716500+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:23.716896+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:23.717357+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:26.320982+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:26.321038+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:26.321042+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:26.331908+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:26.331959+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:26.331969+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:26.332009+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:26.332470+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:26.333387+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:26.385746+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:23:26.485834+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:23:26.486613+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:23:26.487536+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:23:26.488321+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:23:26.489277+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:23:26.585843+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:23:27.085871+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:23:27.086622+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:23:27.193629+00:00", "trade", 11.93, 250.0]
["2026-09-10T17:23:30.003642+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:30.600964+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:33.656451+00:00", "trade", 11.9389, 3.0]
["2026-09-10T17:23:40.854487+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:40.854852+00:00", "quote", 11.9, 11.96]
["2026-09-10T17:23:40.854948+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:40.855143+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:40.855384+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:40.857068+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:40.857068+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:41.519212+00:00", "trade", 11.9341, 250.0]
["2026-09-10T17:23:48.329695+00:00", "trade", 11.9852, 1.0]
["2026-09-10T17:23:49.838268+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:23:49.957920+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:53.114010+00:00", "trade", 11.9386, 1.0]
["2026-09-10T17:23:53.545406+00:00", "trade", 11.935, 250.0]
["2026-09-10T17:23:53.638660+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:53.640780+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:53.640780+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:23:53.648762+00:00", "trade", 11.9275, 51.0]
["2026-09-10T17:23:57.159583+00:00", "trade", 11.925, 2.0]
["2026-09-10T17:23:58.130370+00:00", "trade", 11.9821, 1.0]
["2026-09-10T17:24:00.003672+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:24:07.810436+00:00", "trade", 11.9834, 4.0]
["2026-09-10T17:24:09.468325+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:24:16.210159+00:00", "trade", 11.9385, 2.0]
["2026-09-10T17:24:16.323463+00:00", "trade", 11.9853, 3.0]
["2026-09-10T17:24:16.772044+00:00", "trade", 11.9853, 97.0]
["2026-09-10T17:24:17.193034+00:00", "trade", 11.9431, 1.0]
["2026-09-10T17:24:19.310391+00:00", "trade", 11.9838, 5.0]
["2026-09-10T17:24:25.325703+00:00", "trade", 11.9836, 40.0]
["2026-09-10T17:24:25.377790+00:00", "trade", 11.9836, 5.0]
["2026-09-10T17:24:25.645481+00:00", "trade", 11.9365, 250.0]
["2026-09-10T17:24:26.357770+00:00", "trade", 11.9827, 9.0]
["2026-09-10T17:24:26.730829+00:00", "trade", 11.9402, 16.0]
["2026-09-10T17:24:26.862924+00:00", "trade", 11.9402, 2.0]
["2026-09-10T17:24:27.323191+00:00", "trade", 11.9407, 2.0]
["2026-09-10T17:24:27.387740+00:00", "trade", 11.9827, 6.0]
["2026-09-10T17:24:28.630534+00:00", "trade", 11.9827, 92.0]
["2026-09-10T17:24:30.003697+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:24:31.383086+00:00", "quote", 11.89, 11.96]
["2026-09-10T17:24:31.385604+00:00", "trade", 11.95, 1.0]
["2026-09-10T17:24:31.385608+00:00", "trade", 11.95, 2.0]
["2026-09-10T17:24:31.385611+00:00", "trade", 11.95, 1.0]
["2026-09-10T17:24:31.385611+00:00", "trade", 11.95, 1.0]
["2026-09-10T17:24:31.385613+00:00", "trade", 11.95, 10.0]
["2026-09-10T17:24:31.385703+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:24:31.385713+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:24:31.385768+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:24:31.385793+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:24:31.385808+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:24:31.385813+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:24:31.385818+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:24:31.385823+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:24:31.385848+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:24:31.385851+00:00", "trade", 11.95, 70.0]
["2026-09-10T17:24:31.386530+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:24:31.390319+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:24:31.393987+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:24:31.437476+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:24:31.524541+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:24:31.524568+00:00", "trade", 11.96, 28.0]
["2026-09-10T17:24:31.524679+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:24:31.524683+00:00", "trade", 11.96, 111.0]
["2026-09-10T17:24:31.524684+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:24:31.524686+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:24:31.524689+00:00", "trade", 11.96, 29.0]
["2026-09-10T17:24:31.524731+00:00", "trade", 11.96, 99.0]
["2026-09-10T17:24:31.524734+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:24:31.524737+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:24:31.524743+00:00", "trade", 11.96, 99.0]
["2026-09-10T17:24:31.524743+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:24:31.524761+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:24:31.524806+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:24:31.524812+00:00", "trade", 11.96, 50.0]
["2026-09-10T17:24:31.524879+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:24:31.524884+00:00", "trade", 11.96, 18.0]
["2026-09-10T17:24:31.525125+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:31.525140+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:24:31.525165+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:31.525175+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:31.525481+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:31.528974+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:31.535615+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:31.535735+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:31.543864+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:31.598534+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:31.598645+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:31.685005+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:32.577792+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:32.579215+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:32.579796+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:33.242087+00:00", "trade", 11.96, 55.0]
["2026-09-10T17:24:33.322440+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:38.191495+00:00", "trade", 11.9512, 6.0]
["2026-09-10T17:24:40.450875+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:40.451351+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:44.220450+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:24:44.220453+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:24:44.222221+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:45.906632+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:48.692571+00:00", "trade", 11.959, 250.0]
["2026-09-10T17:24:49.130835+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:49.152020+00:00", "trade", 11.9821, 17.0]
["2026-09-10T17:24:51.776830+00:00", "trade", 11.96, 26.0]
["2026-09-10T17:24:54.468941+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:24:57.650050+00:00", "trade", 11.9594, 1.0]
["2026-09-10T17:24:57.752747+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:25:00.003727+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:25:00.307983+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:25:01.851063+00:00", "trade", 11.9485, 16.0]
["2026-09-10T17:25:02.208100+00:00", "trade", 11.96, 2.0]
["2026-09-10T17:25:02.208157+00:00", "trade", 11.96, 2.0]
["2026-09-10T17:25:08.635813+00:00", "trade", 11.96, 500.0]
["2026-09-10T17:25:09.208082+00:00", "trade", 11.96, 2.0]
["2026-09-10T17:25:10.508108+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:25:10.808060+00:00", "trade", 11.96, 2.0]
["2026-09-10T17:25:11.841333+00:00", "trade", 11.9529, 1.0]
["2026-09-10T17:25:12.508192+00:00", "trade", 11.96, 2.0]
["2026-09-10T17:25:13.745581+00:00", "trade", 11.96, 20.0]
["2026-09-10T17:25:14.308233+00:00", "trade", 11.96, 2.0]
["2026-09-10T17:25:15.307657+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:25:15.639470+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:25:16.382726+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:25:17.582779+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:25:17.582827+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:25:19.149708+00:00", "trade", 11.96, 22.0]
["2026-09-10T17:25:20.082698+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:25:20.641798+00:00", "trade", 11.97, 7.0]
["2026-09-10T17:25:20.641801+00:00", "trade", 11.97, 93.0]
["2026-09-10T17:25:20.641918+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:25:20.642284+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:25:20.642322+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:25:20.642322+00:00", "trade", 11.98, 18.0]
["2026-09-10T17:25:20.642329+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:25:20.642349+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:25:20.642355+00:00", "trade", 11.97, 10.0]
["2026-09-10T17:25:20.642383+00:00", "trade", 11.98, 2.0]
["2026-09-10T17:25:20.642383+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:25:20.642388+00:00", "trade", 11.98, 2.0]
["2026-09-10T17:25:20.642394+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:25:20.642404+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:25:20.642539+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:25:20.642685+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:25:20.642775+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:25:20.642880+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:25:20.642986+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:25:20.643046+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:25:20.643256+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:25:20.644788+00:00", "trade", 11.9644, 7.0]
["2026-09-10T17:25:20.644962+00:00", "trade", 11.9644, 93.0]
["2026-09-10T17:25:20.645055+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:25:20.646017+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:25:20.646494+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:25:20.646869+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:25:20.648137+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:25:20.651996+00:00", "trade", 11.99, 24.0]
["2026-09-10T17:25:20.651996+00:00", "trade", 11.99, 12.0]
["2026-09-10T17:25:20.652047+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:25:20.652074+00:00", "trade", 11.99, 4.0]
["2026-09-10T17:25:20.652077+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:25:20.652558+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:25:20.652658+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:25:20.653540+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:25:20.660823+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:25:20.666160+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:25:20.680323+00:00", "trade", 12.0, 270.0]
["2026-09-10T17:25:20.681520+00:00", "trade", 12.0, 10.0]
["2026-09-10T17:25:20.681523+00:00", "trade", 12.0, 36.0]
["2026-09-10T17:25:20.681526+00:00", "trade", 12.0, 90.0]
["2026-09-10T17:25:20.681526+00:00", "trade", 12.0, 7.0]
["2026-09-10T17:25:20.681527+00:00", "quote", 11.97, 12.01]
["2026-09-10T17:25:20.681529+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:25:20.681559+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:25:20.681589+00:00", "trade", 12.0, 6.0]
["2026-09-10T17:25:20.681597+00:00", "quote", 11.97, 12.01]
["2026-09-10T17:25:20.681601+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:25:20.681601+00:00", "trade", 12.0, 32.0]
["2026-09-10T17:25:20.681602+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:25:20.681617+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:25:20.681626+00:00", "trade", 12.01, 100.0]
["2026-09-10T17:25:20.681627+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:25:20.681642+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:25:20.681657+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:25:20.681687+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:25:20.682093+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:25:20.682114+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:25:20.682124+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:25:20.682133+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:25:20.682302+00:00", "trade", 11.97, 270.0]
["2026-09-10T17:25:20.685682+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:25:20.692037+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:25:20.699269+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:25:20.725737+00:00", "trade", 12.005, 100.0]
["2026-09-10T17:25:20.726464+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:25:20.726765+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:25:21.863863+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:25:21.975483+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:25:21.975503+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:25:23.463457+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:25:23.726710+00:00", "trade", 12.0, 2.0]
["2026-09-10T17:25:25.642892+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:25:25.642947+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:25:25.644095+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:25:25.644145+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:25.644405+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:25.644686+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:25:26.138878+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:26.138933+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:26.138943+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:26.138988+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:26.142111+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:28.697370+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:29.118368+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:30.003762+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:30.726978+00:00", "trade", 11.995, 7.0]
["2026-09-10T17:25:31.398438+00:00", "trade", 11.995, 42.0]
["2026-09-10T17:25:31.400098+00:00", "trade", 11.995, 66.0]
["2026-09-10T17:25:31.455240+00:00", "trade", 11.9817, 12.0]
["2026-09-10T17:25:31.456665+00:00", "trade", 11.9817, 12.0]
["2026-09-10T17:25:31.457811+00:00", "trade", 11.9817, 25.0]
["2026-09-10T17:25:31.458331+00:00", "trade", 11.9817, 10.0]
["2026-09-10T17:25:31.460280+00:00", "trade", 11.9817, 9.0]
["2026-09-10T17:25:31.462183+00:00", "trade", 11.9817, 5.0]
["2026-09-10T17:25:31.463425+00:00", "trade", 11.9817, 1.0]
["2026-09-10T17:25:31.465449+00:00", "trade", 11.9817, 9.0]
["2026-09-10T17:25:31.467208+00:00", "trade", 11.9817, 3.0]
["2026-09-10T17:25:35.007898+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:35.007948+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:35.007948+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:35.008459+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:35.008805+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:35.010008+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:35.010008+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:36.462524+00:00", "trade", 11.99, 1.0]
["2026-09-10T17:25:36.557015+00:00", "trade", 11.995, 10.0]
["2026-09-10T17:25:36.557066+00:00", "trade", 11.995, 1.0]
["2026-09-10T17:25:38.494363+00:00", "trade", 11.995, 485.0]
["2026-09-10T17:25:38.497904+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:39.084140+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:39.091823+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:39.091873+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:41.520929+00:00", "trade", 11.9718, 1.0]
["2026-09-10T17:25:43.100479+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:43.780901+00:00", "trade", 11.9718, 1.0]
["2026-09-10T17:25:44.640055+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:47.815331+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:25:47.815482+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:25:47.815507+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:25:53.365689+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:25:53.365749+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:53.365779+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:53.366375+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:53.366892+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:53.380704+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:53.380760+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:25:56.269238+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:25:57.640819+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:25:57.640869+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:25:58.141050+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:25:58.141100+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:26:00.003791+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:26:01.261707+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:26:02.930430+00:00", "trade", 11.99, 56.0]
["2026-09-10T17:26:03.888094+00:00", "trade", 12.0116, 80.0]
["2026-09-10T17:26:04.674489+00:00", "quote", 11.96, 12.02]
["2026-09-10T17:26:06.916792+00:00", "trade", 11.99, 16.0]
["2026-09-10T17:26:08.050110+00:00", "trade", 11.9841, 11.0]
["2026-09-10T17:26:08.051012+00:00", "trade", 11.9839, 9.0]
["2026-09-10T17:26:08.053562+00:00", "trade", 11.9752, 4.0]
["2026-09-10T17:26:08.164264+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:08.164319+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:08.164324+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:08.164349+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:08.166599+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:11.480055+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:11.480105+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:13.429265+00:00", "trade", 11.9892, 1.0]
["2026-09-10T17:26:19.838753+00:00", "trade", 11.995, 1.0]
["2026-09-10T17:26:20.109319+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:20.109369+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:20.109379+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:20.109419+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:20.109976+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:20.110462+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:20.341101+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:23.097387+00:00", "trade", 11.9944, 1.0]
["2026-09-10T17:26:24.173798+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:24.173798+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:24.173818+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:24.174109+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:24.174429+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:24.176910+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:27.964914+00:00", "trade", 11.995, 27.0]
["2026-09-10T17:26:27.964995+00:00", "trade", 11.995, 27.0]
["2026-09-10T17:26:27.967091+00:00", "trade", 11.995, 37.0]
["2026-09-10T17:26:30.003806+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:31.254961+00:00", "trade", 11.9776, 2.0]
["2026-09-10T17:26:35.697705+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:36.573059+00:00", "trade", 11.9823, 10.0]
["2026-09-10T17:26:38.550565+00:00", "trade", 11.9956, 2.0]
["2026-09-10T17:26:47.760896+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:47.760946+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:47.760951+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:47.761002+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:47.761558+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:51.518800+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:51.518815+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:26:51.519116+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:51.519467+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:51.521075+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:51.521116+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:26:59.565199+00:00", "trade", 11.995, 35.0]
["2026-09-10T17:27:00.003841+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:00.523593+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:09.509919+00:00", "trade", 11.9894, 11.0]
["2026-09-10T17:27:09.513050+00:00", "trade", 11.9894, 4.0]
["2026-09-10T17:27:12.217295+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:12.217340+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:12.217345+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:12.217400+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:12.217951+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:12.460441+00:00", "trade", 12.0, 10.0]
["2026-09-10T17:27:12.679576+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:12.679951+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:12.680473+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:12.680488+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:12.680503+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:12.681706+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:13.126224+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:13.417632+00:00", "trade", 11.995, 5.0]
["2026-09-10T17:27:14.696243+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:14.696288+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:14.696313+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:14.696844+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:14.699090+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:15.331837+00:00", "trade", 11.9823, 10.0]
["2026-09-10T17:27:17.304694+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:17.305296+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:17.305892+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:17.305897+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:18.587832+00:00", "trade", 12.0, 5.0]
["2026-09-10T17:27:20.890806+00:00", "trade", 11.9823, 1.0]
["2026-09-10T17:27:22.530253+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:27:22.530599+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:22.531316+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:22.531657+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:22.531657+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:22.531707+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:22.531792+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:29.292757+00:00", "trade", 11.995, 2.0]
["2026-09-10T17:27:30.003865+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:30.349726+00:00", "trade", 11.9918, 1.0]
["2026-09-10T17:27:30.354281+00:00", "trade", 11.9918, 1.0]
["2026-09-10T17:27:30.945748+00:00", "trade", 11.995, 12.0]
["2026-09-10T17:27:34.290764+00:00", "trade", 11.9924, 1.0]
["2026-09-10T17:27:34.294095+00:00", "trade", 11.9924, 1.0]
["2026-09-10T17:27:37.010380+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:37.011543+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:27:42.981705+00:00", "trade", 11.995, 1.0]
["2026-09-10T17:27:51.429332+00:00", "trade", 11.9663, 100.0]
["2026-09-10T17:28:00.003890+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:00.523324+00:00", "trade", 11.995, 100.0]
["2026-09-10T17:28:03.878266+00:00", "trade", 11.9823, 10.0]
["2026-09-10T17:28:05.374596+00:00", "trade", 11.9934, 1.0]
["2026-09-10T17:28:07.018812+00:00", "trade", 11.99, 2.0]
["2026-09-10T17:28:07.924601+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:11.330567+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:28:11.330592+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:28:11.331174+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:28:11.331244+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:28:11.345107+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:28:15.538899+00:00", "trade", 12.0, 10.0]
["2026-09-10T17:28:17.250690+00:00", "trade", 11.9823, 1.0]
["2026-09-10T17:28:17.310484+00:00", "trade", 11.9944, 1.0]
["2026-09-10T17:28:17.312953+00:00", "trade", 11.9944, 1.0]
["2026-09-10T17:28:17.313801+00:00", "trade", 11.9944, 3.0]
["2026-09-10T17:28:19.779436+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:28:19.779487+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:28:19.779697+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:28:19.779802+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:19.780279+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:19.780284+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:19.781802+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:23.903026+00:00", "trade", 12.01, 20.0]
["2026-09-10T17:28:26.272098+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:29.790736+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:30.003919+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:30.715749+00:00", "trade", 11.9786, 13.0]
["2026-09-10T17:28:33.417768+00:00", "trade", 11.995, 5.0]
["2026-09-10T17:28:33.417774+00:00", "trade", 11.995, 1.0]
["2026-09-10T17:28:38.375551+00:00", "trade", 11.9949, 1.0]
["2026-09-10T17:28:46.710137+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:46.710157+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:46.744905+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:28:46.744930+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:28:46.745665+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:28:46.746002+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:28:54.178421+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:28:54.223960+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:28:54.249878+00:00", "trade", 12.0, 76.0]
["2026-09-10T17:28:54.838257+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:28:57.078579+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:28:59.876991+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:59.877473+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:59.879071+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:28:59.879076+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:29:00.003949+00:00", "quote", 11.97, 12.02]
["2026-09-10T17:29:11.615635+00:00", "trade", 11.996, 2.0]
["2026-09-10T17:29:11.616377+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:29:11.616402+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:29:11.617449+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:29:12.734242+00:00", "trade", 11.9988, 7.0]
["2026-09-10T17:29:13.160176+00:00", "trade", 12.01, 12.0]
["2026-09-10T17:29:13.160228+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:29:13.160278+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:29:13.160353+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:29:13.160419+00:00", "trade", 12.01, 22.0]
["2026-09-10T17:29:13.160513+00:00", "trade", 12.01, 10.0]
["2026-09-10T17:29:13.160734+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:29:13.160819+00:00", "quote", 12.0, 12.02]
["2026-09-10T17:29:13.162646+00:00", "trade", 12.02, 94.0]
["2026-09-10T17:29:13.162649+00:00", "trade", 12.02, 6.0]
["2026-09-10T17:29:13.162649+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.162651+00:00", "trade", 12.02, 2.0]
["2026-09-10T17:29:13.162711+00:00", "trade", 12.02, 20.0]
["2026-09-10T17:29:13.162741+00:00", "trade", 12.02, 23.0]
["2026-09-10T17:29:13.162744+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.162950+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.163066+00:00", "trade", 12.02, 49.0]
["2026-09-10T17:29:13.163075+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.163205+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.163215+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.163220+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.163245+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.163250+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.163261+00:00", "trade", 12.02, 11.0]
["2026-09-10T17:29:13.163281+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.163281+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.163295+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.163315+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.163832+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.163872+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.164224+00:00", "trade", 12.02, 15.0]
["2026-09-10T17:29:13.164273+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.164353+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.165641+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.165661+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.171209+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.171269+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.171294+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.171319+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.171916+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.172352+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.172713+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.172893+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.172918+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.173144+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.173149+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.174908+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.180506+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.180582+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.180632+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.180917+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.180957+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.180967+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.181003+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.181023+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.181053+00:00", "quote", 12.01, 12.04]
["2026-09-10T17:29:13.181058+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.181063+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:29:13.181083+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:29:13.181118+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:29:13.181559+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:29:13.181639+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:29:13.181679+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:29:13.181754+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:29:13.181915+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:29:13.181955+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:29:13.182035+00:00", "quote", 12.01, 12.03]
["2026-09-10T17:29:13.182155+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:29:13.182391+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.182436+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.182782+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.182912+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.184817+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.188616+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:13.198773+00:00", "trade", 12.02, 11.0]
["2026-09-10T17:29:14.124544+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:14.321168+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:15.246020+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:15.321460+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:15.710164+00:00", "trade", 11.9791, 2.0]
["2026-09-10T17:29:24.389904+00:00", "trade", 12.0122, 4.0]
["2026-09-10T17:29:24.470672+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:29.020533+00:00", "trade", 12.03, 18.0]
["2026-09-10T17:29:29.021648+00:00", "trade", 12.02, 2.0]
["2026-09-10T17:29:29.026100+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:30.003973+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:32.172257+00:00", "trade", 12.0084, 6.0]
["2026-09-10T17:29:34.029828+00:00", "trade", 12.0143, 1.0]
["2026-09-10T17:29:39.449296+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:39.449381+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:39.449817+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:39.450258+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:39.450258+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:39.477643+00:00", "trade", 12.02, 1.0]
["2026-09-10T17:29:39.713161+00:00", "trade", 12.0144, 1.0]
["2026-09-10T17:29:48.909173+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:48.909609+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:48.909609+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:52.255136+00:00", "trade", 12.0144, 1.0]
["2026-09-10T17:29:55.369533+00:00", "trade", 11.9822, 1.0]
["2026-09-10T17:29:55.668850+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:55.680838+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:29:55.682773+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:30:00.003993+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:30:00.726915+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:30:00.728684+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:30:00.728684+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:30:09.838037+00:00", "trade", 12.01, 1.0]
["2026-09-10T17:30:09.839013+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:30:09.839454+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:30:17.270680+00:00", "trade", 12.0204, 1.0]
["2026-09-10T17:30:19.711160+00:00", "trade", 12.02, 18.0]
["2026-09-10T17:30:20.922953+00:00", "trade", 12.02, 1.0]
["2026-09-10T17:30:24.308780+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:30:24.309226+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:30:28.209021+00:00", "trade", 12.02, 1.0]
["2026-09-10T17:30:30.004018+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:30:31.033437+00:00", "trade", 12.0159, 3.0]
["2026-09-10T17:30:31.035605+00:00", "trade", 12.0159, 1.0]
["2026-09-10T17:30:35.629765+00:00", "trade", 12.0146, 5.0]
["2026-09-10T17:30:43.861862+00:00", "trade", 12.0068, 12.0]
["2026-09-10T17:31:00.004042+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:12.493518+00:00", "trade", 12.02, 1.0]
["2026-09-10T17:31:13.010826+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:13.011302+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:15.414978+00:00", "trade", 12.0051, 100.0]
["2026-09-10T17:31:16.447988+00:00", "trade", 12.0051, 100.0]
["2026-09-10T17:31:17.476663+00:00", "trade", 12.0051, 49.0]
["2026-09-10T17:31:17.750923+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:17.751144+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:17.751164+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:17.765314+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:31:17.765441+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:31:17.765699+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:31:17.765708+00:00", "trade", 12.02, 70.0]
["2026-09-10T17:31:17.765708+00:00", "trade", 12.02, 25.0]
["2026-09-10T17:31:17.765711+00:00", "trade", 12.02, 5.0]
["2026-09-10T17:31:17.765856+00:00", "trade", 12.02, 100.0]
["2026-09-10T17:31:17.970349+00:00", "trade", 12.01, 1.0]
["2026-09-10T17:31:17.971278+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:18.698569+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:31:18.701111+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:18.711274+00:00", "trade", 11.9831, 16.0]
["2026-09-10T17:31:18.716561+00:00", "trade", 12.0, 55.0]
["2026-09-10T17:31:25.161177+00:00", "trade", 12.02, 73.0]
["2026-09-10T17:31:25.645718+00:00", "trade", 12.02, 2.0]
["2026-09-10T17:31:30.004062+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:30.955595+00:00", "trade", 12.0143, 1.0]
["2026-09-10T17:31:33.561640+00:00", "trade", 11.984, 7.0]
["2026-09-10T17:31:33.567909+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:33.569660+00:00", "trade", 11.9744, 14.0]
["2026-09-10T17:31:34.492525+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:34.492581+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:36.470935+00:00", "trade", 11.9829, 11.0]
["2026-09-10T17:31:39.191547+00:00", "trade", 12.0113, 5.0]
["2026-09-10T17:31:39.989918+00:00", "trade", 11.9829, 4.0]
["2026-09-10T17:31:42.075488+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:42.076861+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:31:57.276424+00:00", "trade", 12.02, 1.0]
["2026-09-10T17:32:00.004097+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:32:00.400299+00:00", "trade", 12.02, 59.0]
["2026-09-10T17:32:04.132432+00:00", "trade", 11.9699, 100.0]
["2026-09-10T17:32:04.133480+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:32:04.136399+00:00", "trade", 11.9699, 2.0]
["2026-09-10T17:32:07.670574+00:00", "trade", 11.9699, 1.0]
["2026-09-10T17:32:07.753069+00:00", "trade", 12.0133, 1.0]
["2026-09-10T17:32:10.515623+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:32:15.550963+00:00", "trade", 11.9697, 100.0]
["2026-09-10T17:32:19.469128+00:00", "trade", 12.0109, 6.0]
["2026-09-10T17:32:19.473076+00:00", "trade", 12.0109, 2.0]
["2026-09-10T17:32:26.643579+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:32:30.004132+00:00", "quote", 12.0, 12.04]
["2026-09-10T17:32:32.058088+00:00", "trade", 11.9722, 100.0]
["2026-09-10T17:32:32.062827+00:00", "trade", 11.9722, 100.0]
["2026-09-10T17:32:34.635098+00:00", "trade", 11.9723, 49.0]
["2026-09-10T17:32:35.433826+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:35.433881+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:35.435235+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:35.465477+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:35.465572+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:35.465592+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:35.465617+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:35.465642+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:35.466043+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:35.466158+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:36.544576+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:38.276202+00:00", "trade", 11.9723, 100.0]
["2026-09-10T17:32:38.283485+00:00", "trade", 11.9723, 27.0]
["2026-09-10T17:32:41.019182+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:42.311457+00:00", "trade", 12.0, 5.0]
["2026-09-10T17:32:42.311457+00:00", "trade", 12.0, 5.0]
["2026-09-10T17:32:42.311496+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:32:42.311529+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:42.311535+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:32:42.311539+00:00", "quote", 12.0, 12.03]
["2026-09-10T17:32:42.311556+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:32:42.311562+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:32:42.311690+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:32:42.311700+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:32:42.311810+00:00", "quote", 11.99, 12.02]
["2026-09-10T17:32:42.311870+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:32:42.311905+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:32:42.312051+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:32:42.312060+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:32:42.312091+00:00", "quote", 11.98, 12.02]
["2026-09-10T17:32:42.312100+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:32:42.312186+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:32:42.312361+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:32:42.312361+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:32:42.312998+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:32:42.313030+00:00", "trade", 11.99, 1.0]
["2026-09-10T17:32:42.313036+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:32:42.313039+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:32:42.313039+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:32:42.313053+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:32:42.313088+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:32:42.313102+00:00", "trade", 11.98, 11.0]
["2026-09-10T17:32:42.313120+00:00", "trade", 11.98, 20.0]
["2026-09-10T17:32:42.313126+00:00", "trade", 11.98, 20.0]
["2026-09-10T17:32:42.313153+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:32:42.313178+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:32:42.313192+00:00", "trade", 11.98, 25.0]
["2026-09-10T17:32:42.313285+00:00", "trade", 11.995, 60.0]
["2026-09-10T17:32:42.313285+00:00", "trade", 11.99, 4.0]
["2026-09-10T17:32:42.313288+00:00", "trade", 11.99, 40.0]
["2026-09-10T17:32:42.313303+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:32:42.313306+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:32:42.313324+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:32:42.313409+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:32:42.313514+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:32:42.313594+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:32:42.313599+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:32:42.313685+00:00", "trade", 11.99, 200.0]
["2026-09-10T17:32:42.313985+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:32:42.314571+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:32:42.315108+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:32:42.318376+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:32:42.321931+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:32:42.403987+00:00", "trade", 11.98, 18.0]
["2026-09-10T17:32:44.970356+00:00", "trade", 11.99, 4.0]
["2026-09-10T17:32:44.975630+00:00", "trade", 11.99, 1.0]
["2026-09-10T17:32:44.976860+00:00", "trade", 11.99, 2.0]
["2026-09-10T17:32:44.979094+00:00", "trade", 11.99, 1.0]
["2026-09-10T17:32:44.982357+00:00", "trade", 11.99, 1.0]
["2026-09-10T17:32:44.983118+00:00", "trade", 11.99, 1.0]
["2026-09-10T17:32:47.344765+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:32:51.489857+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:32:53.330005+00:00", "trade", 11.9892, 4.0]
["2026-09-10T17:32:53.335427+00:00", "trade", 11.9892, 4.0]
["2026-09-10T17:32:53.337354+00:00", "trade", 11.9892, 2.0]
["2026-09-10T17:32:54.339352+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:32:57.317082+00:00", "trade", 11.98, 40.0]
["2026-09-10T17:33:00.004167+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:33:05.193074+00:00", "trade", 11.9764, 12.0]
["2026-09-10T17:33:05.491604+00:00", "trade", 11.9764, 17.0]
["2026-09-10T17:33:08.330274+00:00", "trade", 11.9765, 5.0]
["2026-09-10T17:33:12.244083+00:00", "trade", 11.97, 5.0]
["2026-09-10T17:33:12.244085+00:00", "trade", 11.97, 5.0]
["2026-09-10T17:33:12.244269+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:33:12.244399+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:33:12.245637+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:33:12.245727+00:00", "trade", 11.97, 13.0]
["2026-09-10T17:33:12.246885+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:33:14.870807+00:00", "trade", 11.9983, 4.0]
["2026-09-10T17:33:17.196729+00:00", "trade", 11.9869, 1.0]
["2026-09-10T17:33:21.893848+00:00", "trade", 11.9898, 5.0]
["2026-09-10T17:33:26.725117+00:00", "trade", 11.98, 50.0]
["2026-09-10T17:33:26.726122+00:00", "trade", 11.98, 2.0]
["2026-09-10T17:33:26.991714+00:00", "trade", 11.9798, 100.0]
["2026-09-10T17:33:27.412708+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:33:30.004216+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:33:30.450852+00:00", "trade", 11.9814, 10.0]
["2026-09-10T17:33:36.885716+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:33:43.131099+00:00", "trade", 11.988, 2.0]
["2026-09-10T17:33:49.479270+00:00", "trade", 11.9828, 11.0]
["2026-09-10T17:33:55.881597+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:33:57.959440+00:00", "trade", 11.9847, 13.0]
["2026-09-10T17:33:57.964255+00:00", "trade", 11.9847, 1.0]
["2026-09-10T17:33:57.965900+00:00", "trade", 11.9847, 1.0]
["2026-09-10T17:33:57.967142+00:00", "trade", 11.9847, 14.0]
["2026-09-10T17:33:59.109445+00:00", "trade", 11.9847, 3.0]
["2026-09-10T17:34:00.004241+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:06.490236+00:00", "trade", 11.9866, 12.0]
["2026-09-10T17:34:11.788782+00:00", "trade", 11.97, 1.0]
["2026-09-10T17:34:12.171187+00:00", "trade", 11.9812, 2.0]
["2026-09-10T17:34:14.595552+00:00", "trade", 11.9974, 100.0]
["2026-09-10T17:34:15.490582+00:00", "trade", 11.9826, 1.0]
["2026-09-10T17:34:16.242580+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:17.018062+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:17.018063+00:00", "trade", 11.97, 37.0]
["2026-09-10T17:34:17.018082+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:17.018107+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:17.018628+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:17.019137+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:34:21.802866+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:22.229765+00:00", "trade", 11.9847, 4.0]
["2026-09-10T17:34:22.233855+00:00", "trade", 11.9847, 15.0]
["2026-09-10T17:34:25.613045+00:00", "trade", 11.98, 50.0]
["2026-09-10T17:34:25.613086+00:00", "trade", 11.99, 20.0]
["2026-09-10T17:34:25.613229+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:25.613274+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:25.613275+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:34:25.613278+00:00", "trade", 11.98, 74.0]
["2026-09-10T17:34:25.613355+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:25.613505+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:25.613540+00:00", "trade", 11.98, 56.0]
["2026-09-10T17:34:25.613725+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:25.865110+00:00", "trade", 11.9952, 60.0]
["2026-09-10T17:34:26.752845+00:00", "trade", 11.986, 24.0]
["2026-09-10T17:34:26.755756+00:00", "trade", 11.986, 12.0]
["2026-09-10T17:34:30.004276+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:31.399022+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:31.399062+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:34:31.401871+00:00", "trade", 11.97, 50.0]
["2026-09-10T17:34:31.402376+00:00", "trade", 11.97, 50.0]
["2026-09-10T17:34:31.402824+00:00", "trade", 11.97, 50.0]
["2026-09-10T17:34:31.402872+00:00", "trade", 11.97, 50.0]
["2026-09-10T17:34:36.403799+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:34:36.526362+00:00", "trade", 11.97, 87.0]
["2026-09-10T17:34:36.526365+00:00", "trade", 11.97, 100.0]
["2026-09-10T17:34:36.526442+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:34:36.526443+00:00", "trade", 11.97, 2.0]
["2026-09-10T17:34:36.526449+00:00", "trade", 11.97, 61.0]
["2026-09-10T17:34:36.526452+00:00", "trade", 11.97, 200.0]
["2026-09-10T17:34:36.526452+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:34:36.526477+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:34:36.526477+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:34:36.526492+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:34:36.526518+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:34:36.526593+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:34:36.527024+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:34:36.527149+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:34:36.527284+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:34:36.527309+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:34:36.528196+00:00", "trade", 11.96, 12.0]
["2026-09-10T17:34:36.528247+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:36.528272+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:36.528422+00:00", "trade", 11.97, 18.0]
["2026-09-10T17:34:36.529013+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:36.536732+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:36.536757+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:36.537413+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:36.538476+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:36.538737+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:36.538892+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:36.538992+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:36.539213+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:36.539675+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:36.540175+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:36.540335+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:36.565296+00:00", "trade", 11.95, 10.0]
["2026-09-10T17:34:36.766649+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:36.766820+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:36.767927+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:36.767927+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:39.709301+00:00", "trade", 11.9862, 52.0]
["2026-09-10T17:34:39.821965+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:39.822441+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:46.933332+00:00", "trade", 11.971, 1.0]
["2026-09-10T17:34:51.358249+00:00", "trade", 11.95, 12.0]
["2026-09-10T17:34:53.391039+00:00", "trade", 11.9708, 1.0]
["2026-09-10T17:34:55.592115+00:00", "trade", 11.945, 300.0]
["2026-09-10T17:34:55.592136+00:00", "trade", 11.95, 88.0]
["2026-09-10T17:34:55.592169+00:00", "trade", 11.945, 400.0]
["2026-09-10T17:34:55.592184+00:00", "trade", 11.945, 100.0]
["2026-09-10T17:34:55.592184+00:00", "trade", 11.945, 40.0]
["2026-09-10T17:34:55.592187+00:00", "trade", 11.945, 50.0]
["2026-09-10T17:34:55.592193+00:00", "trade", 11.945, 50.0]
["2026-09-10T17:34:55.592196+00:00", "trade", 11.945, 100.0]
["2026-09-10T17:34:55.592199+00:00", "trade", 11.945, 12.0]
["2026-09-10T17:34:55.592218+00:00", "trade", 11.94, 12.0]
["2026-09-10T17:34:55.592220+00:00", "trade", 11.95, 40.0]
["2026-09-10T17:34:55.592220+00:00", "trade", 11.95, 40.0]
["2026-09-10T17:34:55.592226+00:00", "trade", 11.95, 40.0]
["2026-09-10T17:34:55.592229+00:00", "trade", 11.945, 90.0]
["2026-09-10T17:34:55.592277+00:00", "trade", 11.945, 50.0]
["2026-09-10T17:34:55.592283+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:34:55.592289+00:00", "trade", 11.945, 70.0]
["2026-09-10T17:34:55.592289+00:00", "trade", 11.945, 50.0]
["2026-09-10T17:34:55.592295+00:00", "trade", 11.945, 50.0]
["2026-09-10T17:34:55.592310+00:00", "trade", 11.945, 50.0]
["2026-09-10T17:34:55.592328+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:34:55.592341+00:00", "trade", 11.945, 70.0]
["2026-09-10T17:34:55.592341+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:34:55.592350+00:00", "trade", 11.945, 50.0]
["2026-09-10T17:34:55.592365+00:00", "trade", 11.945, 50.0]
["2026-09-10T17:34:55.592377+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:34:55.592383+00:00", "trade", 11.945, 60.0]
["2026-09-10T17:34:55.592390+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:55.592401+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:34:55.592425+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:34:55.592449+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:34:55.592470+00:00", "trade", 11.945, 70.0]
["2026-09-10T17:34:55.592473+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:34:55.592476+00:00", "trade", 11.945, 70.0]
["2026-09-10T17:34:55.592479+00:00", "trade", 11.945, 70.0]
["2026-09-10T17:34:55.592488+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:34:55.592494+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:34:55.592512+00:00", "trade", 11.94, 5.0]
["2026-09-10T17:34:55.592557+00:00", "trade", 11.945, 30.0]
["2026-09-10T17:34:55.592707+00:00", "trade", 11.945, 30.0]
["2026-09-10T17:34:55.592758+00:00", "trade", 11.945, 30.0]
["2026-09-10T17:34:55.592781+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:55.592806+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:55.592891+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:34:55.592976+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:34:55.593006+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:34:55.593017+00:00", "trade", 11.945, 300.0]
["2026-09-10T17:34:55.593140+00:00", "trade", 11.9425, 100.0]
["2026-09-10T17:34:55.593288+00:00", "trade", 11.94, 70.0]
["2026-09-10T17:34:55.593634+00:00", "trade", 11.94, 50.0]
["2026-09-10T17:34:55.594620+00:00", "trade", 11.945, 100.0]
["2026-09-10T17:34:55.595156+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:34:55.595292+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:34:55.595292+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:34:55.595848+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:34:55.595888+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:34:55.642593+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:55.642605+00:00", "trade", 11.95, 13.0]
["2026-09-10T17:34:55.642716+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:55.642725+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:34:55.642730+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:34:55.642903+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:55.642909+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:55.642965+00:00", "quote", 11.94, 11.95]
["2026-09-10T17:34:55.643026+00:00", "trade", 11.95, 50.0]
["2026-09-10T17:34:55.643080+00:00", "quote", 11.94, 11.95]
["2026-09-10T17:34:55.643083+00:00", "trade", 11.94, 100.0]
["2026-09-10T17:34:55.643083+00:00", "trade", 11.95, 249.0]
["2026-09-10T17:34:55.643085+00:00", "quote", 11.94, 11.95]
["2026-09-10T17:34:55.643110+00:00", "quote", 11.94, 11.95]
["2026-09-10T17:34:55.643141+00:00", "quote", 11.94, 11.95]
["2026-09-10T17:34:55.643226+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:34:55.643228+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:55.643450+00:00", "trade", 11.945, 100.0]
["2026-09-10T17:34:55.643501+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:34:55.643580+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:55.643595+00:00", "trade", 11.95, 82.0]
["2026-09-10T17:34:55.643612+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:34:55.643662+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:34:55.643775+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:55.643835+00:00", "trade", 11.95, 18.0]
["2026-09-10T17:34:55.643925+00:00", "trade", 11.95, 82.0]
["2026-09-10T17:34:55.644459+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:34:55.644499+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.644504+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.644529+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.644529+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.644554+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.644754+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.644779+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.645506+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.650052+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.650623+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.651947+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.653621+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.653656+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.667894+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.693947+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:34:55.730494+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:55.732574+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:55.732604+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:55.831444+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:56.781450+00:00", "trade", 11.94, 1.0]
["2026-09-10T17:34:56.939979+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:56.940756+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:56.941046+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:56.941126+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:56.941167+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:56.941487+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:34:56.941928+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:56.942886+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:57.645254+00:00", "trade", 11.95, 1.0]
["2026-09-10T17:34:58.143400+00:00", "trade", 11.95, 150.0]
["2026-09-10T17:34:58.143402+00:00", "trade", 11.95, 150.0]
["2026-09-10T17:34:58.143405+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.143408+00:00", "trade", 11.95, 70.0]
["2026-09-10T17:34:58.143411+00:00", "trade", 11.95, 70.0]
["2026-09-10T17:34:58.143460+00:00", "trade", 11.95, 50.0]
["2026-09-10T17:34:58.143538+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.143541+00:00", "trade", 11.95, 70.0]
["2026-09-10T17:34:58.143923+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.143968+00:00", "trade", 11.95, 70.0]
["2026-09-10T17:34:58.144034+00:00", "trade", 11.95, 30.0]
["2026-09-10T17:34:58.145556+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.154475+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.155651+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.161993+00:00", "trade", 11.95, 10.0]
["2026-09-10T17:34:58.162053+00:00", "trade", 11.95, 300.0]
["2026-09-10T17:34:58.167667+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.167775+00:00", "trade", 11.95, 300.0]
["2026-09-10T17:34:58.167842+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.168912+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.174872+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.180887+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.193463+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.199573+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:58.328631+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:58.328676+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:58.329538+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:58.331064+00:00", "trade", 11.95, 200.0]
["2026-09-10T17:34:58.333868+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:58.333918+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:59.050414+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:59.054715+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:34:59.107285+00:00", "trade", 11.95, 50.0]
["2026-09-10T17:34:59.139236+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:59.146414+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:59.147948+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:59.149484+00:00", "trade", 11.95, 10.0]
["2026-09-10T17:34:59.150374+00:00", "trade", 11.95, 10.0]
["2026-09-10T17:34:59.168634+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:34:59.530224+00:00", "trade", 11.95, 10.0]
["2026-09-10T17:34:59.553027+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:35:00.004301+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:35:00.030155+00:00", "trade", 11.95, 10.0]
["2026-09-10T17:35:00.741361+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:35:00.930241+00:00", "trade", 11.95, 10.0]
["2026-09-10T17:35:01.430106+00:00", "trade", 11.95, 5.0]
["2026-09-10T17:35:01.830046+00:00", "trade", 11.95, 5.0]
["2026-09-10T17:35:02.330068+00:00", "trade", 11.95, 5.0]
["2026-09-10T17:35:02.830060+00:00", "trade", 11.95, 5.0]
["2026-09-10T17:35:03.330036+00:00", "trade", 11.95, 5.0]
["2026-09-10T17:35:03.337940+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:35:03.355955+00:00", "trade", 11.95, 83.0]
["2026-09-10T17:35:03.373355+00:00", "trade", 11.95, 47.0]
["2026-09-10T17:35:03.373920+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:35:03.745325+00:00", "trade", 11.95, 1.0]
["2026-09-10T17:35:03.829953+00:00", "trade", 11.95, 5.0]
["2026-09-10T17:35:04.430029+00:00", "trade", 11.95, 5.0]
["2026-09-10T17:35:04.930195+00:00", "trade", 11.95, 5.0]
["2026-09-10T17:35:05.798714+00:00", "trade", 11.95, 50.0]
["2026-09-10T17:35:05.830115+00:00", "trade", 11.95, 5.0]
["2026-09-10T17:35:05.830912+00:00", "trade", 11.95, 3.0]
["2026-09-10T17:35:05.974708+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:35:08.430148+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:35:08.730044+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:35:09.130168+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:35:09.429981+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:35:09.730000+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:35:10.030223+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:35:10.330124+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:35:10.608769+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:35:10.609049+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:35:10.630121+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:35:10.630942+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:35:10.631706+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:35:10.632404+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:35:10.673904+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:35:10.850110+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:10.851054+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:12.162471+00:00", "trade", 11.9604, 1.0]
["2026-09-10T17:35:12.530010+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:12.730070+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:12.930179+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:13.130209+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:13.330083+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:13.530131+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:13.730156+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:13.930051+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:14.230102+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:14.429985+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:14.630187+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:14.830295+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:14.937537+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:35:14.937537+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:35:15.049986+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:15.050988+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:15.051836+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:15.052759+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:15.053550+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:35:15.730291+00:00", "trade", 11.94, 3.0]
["2026-09-10T17:35:18.549228+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:35:24.286749+00:00", "trade", 11.96, 2.0]
["2026-09-10T17:35:28.093531+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:35:28.093576+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:35:28.094086+00:00", "trade", 11.95, 2.0]
["2026-09-10T17:35:30.004321+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:35:36.685581+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:35:36.685704+00:00", "trade", 11.95, 1.0]
["2026-09-10T17:35:36.686116+00:00", "trade", 11.95, 1.0]
["2026-09-10T17:35:36.694487+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:35:36.696687+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:35:36.698747+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:35:38.734510+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:35:38.737872+00:00", "trade", 11.96, 15.0]
["2026-09-10T17:35:38.737893+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:35:38.737923+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:35:38.737938+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:35:38.737958+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:35:38.737961+00:00", "trade", 11.96, 56.0]
["2026-09-10T17:35:38.737961+00:00", "trade", 11.96, 4.0]
["2026-09-10T17:35:38.737973+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:35:38.737983+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:35:38.738035+00:00", "trade", 11.96, 5.0]
["2026-09-10T17:35:38.738460+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:35:38.738545+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:35:38.738590+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:35:38.738790+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:35:38.800197+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:35:38.800197+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:35:38.800297+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:35:38.800532+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:35:43.696263+00:00", "trade", 11.97, 17.0]
["2026-09-10T17:35:43.696291+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:35:43.696356+00:00", "trade", 11.97, 20.0]
["2026-09-10T17:35:43.696359+00:00", "trade", 11.97, 22.0]
["2026-09-10T17:35:43.696416+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:35:43.697779+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:35:45.770338+00:00", "trade", 11.9636, 11.0]
["2026-09-10T17:35:45.778400+00:00", "trade", 11.9636, 2.0]
["2026-09-10T17:35:47.015690+00:00", "trade", 11.9483, 1.0]
["2026-09-10T17:35:48.698748+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:35:51.086800+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:35:51.086825+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:35:52.618498+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:35:52.660805+00:00", "trade", 11.965, 400.0]
["2026-09-10T17:35:52.661420+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:35:52.661542+00:00", "trade", 11.965, 400.0]
["2026-09-10T17:35:52.661620+00:00", "trade", 11.965, 100.0]
["2026-09-10T17:35:52.661632+00:00", "trade", 11.965, 100.0]
["2026-09-10T17:35:52.661670+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:35:52.662008+00:00", "trade", 11.965, 70.0]
["2026-09-10T17:35:52.662020+00:00", "trade", 11.965, 70.0]
["2026-09-10T17:35:52.662020+00:00", "trade", 11.965, 150.0]
["2026-09-10T17:35:52.662050+00:00", "trade", 11.965, 50.0]
["2026-09-10T17:35:52.662053+00:00", "trade", 11.965, 50.0]
["2026-09-10T17:35:52.662089+00:00", "trade", 11.965, 50.0]
["2026-09-10T17:35:52.662161+00:00", "trade", 11.965, 70.0]
["2026-09-10T17:35:52.662176+00:00", "trade", 11.965, 70.0]
["2026-09-10T17:35:52.662188+00:00", "trade", 11.965, 100.0]
["2026-09-10T17:35:52.662191+00:00", "trade", 11.965, 50.0]
["2026-09-10T17:35:52.662210+00:00", "trade", 11.965, 100.0]
["2026-09-10T17:35:52.662267+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:35:52.662483+00:00", "trade", 11.965, 200.0]
["2026-09-10T17:35:52.662546+00:00", "trade", 11.9625, 100.0]
["2026-09-10T17:35:52.662567+00:00", "trade", 11.96, 70.0]
["2026-09-10T17:35:52.662603+00:00", "trade", 11.96, 30.0]
["2026-09-10T17:35:52.662712+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:35:52.663470+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:35:52.663996+00:00", "trade", 11.965, 200.0]
["2026-09-10T17:35:52.667354+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:35:52.667760+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:35:52.669751+00:00", "trade", 11.965, 200.0]
["2026-09-10T17:35:52.672611+00:00", "trade", 11.96, 200.0]
["2026-09-10T17:35:52.672792+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:35:52.673238+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:35:52.673516+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:35:52.673920+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:35:52.675994+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:35:52.832487+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:35:52.932971+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:35:53.703168+00:00", "trade", 11.955, 400.0]
["2026-09-10T17:35:53.705271+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:35:53.713324+00:00", "trade", 11.955, 400.0]
["2026-09-10T17:35:53.715606+00:00", "trade", 11.955, 400.0]
["2026-09-10T17:35:54.010257+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:35:54.369382+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:35:57.019619+00:00", "trade", 11.955, 48.0]
["2026-09-10T17:35:57.035497+00:00", "trade", 11.955, 100.0]
["2026-09-10T17:35:57.066116+00:00", "trade", 11.955, 60.0]
["2026-09-10T17:36:00.004341+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:00.963094+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:04.838304+00:00", "trade", 11.94, 1.0]
["2026-09-10T17:36:04.838913+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:04.839059+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:04.839144+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:04.839790+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:04.839951+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:04.841474+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:06.364226+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:06.364251+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:08.765364+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:12.365236+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:14.553590+00:00", "trade", 11.9627, 20.0]
["2026-09-10T17:36:15.824654+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:16.833641+00:00", "trade", 11.9627, 10.0]
["2026-09-10T17:36:20.517289+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:28.283400+00:00", "trade", 11.9625, 13.0]
["2026-09-10T17:36:28.721365+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:30.004365+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:32.379580+00:00", "trade", 11.9579, 100.0]
["2026-09-10T17:36:32.425599+00:00", "trade", 11.9579, 165.0]
["2026-09-10T17:36:33.594941+00:00", "quote", 11.93, 11.98]
["2026-09-10T17:36:33.721075+00:00", "trade", 11.9625, 100.0]
["2026-09-10T17:36:35.515677+00:00", "trade", 11.9625, 10.0]
["2026-09-10T17:36:36.588870+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:36:36.588920+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:36:36.588930+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:36:37.285790+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:36:37.285790+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:36:37.285860+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:36:37.285905+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:36:37.685428+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:36:37.686008+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:36:41.732375+00:00", "trade", 11.9614, 1.0]
["2026-09-10T17:36:48.669811+00:00", "trade", 11.9612, 1.0]
["2026-09-10T17:36:48.928124+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:36:51.974514+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:36:54.091668+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:36:54.209807+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:36:54.209877+00:00", "trade", 11.93, 2.0]
["2026-09-10T17:37:00.004390+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:37:05.015517+00:00", "trade", 11.9538, 1.0]
["2026-09-10T17:37:07.914722+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:37:08.332987+00:00", "trade", 11.94, 1.0]
["2026-09-10T17:37:08.596583+00:00", "trade", 11.9623, 10.0]
["2026-09-10T17:37:20.832093+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:37:22.851558+00:00", "trade", 11.9549, 8.0]
["2026-09-10T17:37:22.852589+00:00", "trade", 11.95, 2.0]
["2026-09-10T17:37:28.328414+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:37:28.330088+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:37:30.004405+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:37:31.649871+00:00", "trade", 11.9548, 20.0]
["2026-09-10T17:37:34.008926+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:37:37.154560+00:00", "trade", 11.9513, 6.0]
["2026-09-10T17:37:45.091336+00:00", "trade", 11.9622, 23.0]
["2026-09-10T17:37:47.172108+00:00", "trade", 11.9562, 2.0]
["2026-09-10T17:37:50.131482+00:00", "trade", 11.9547, 18.0]
["2026-09-10T17:37:53.675172+00:00", "trade", 11.9559, 4.0]
["2026-09-10T17:38:00.004470+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:38:00.131441+00:00", "trade", 11.9547, 14.0]
["2026-09-10T17:38:01.116753+00:00", "trade", 11.962, 20.0]
["2026-09-10T17:38:03.877297+00:00", "trade", 11.9575, 1.0]
["2026-09-10T17:38:14.330579+00:00", "trade", 11.9547, 8.0]
["2026-09-10T17:38:17.393265+00:00", "trade", 11.962, 13.0]
["2026-09-10T17:38:18.031889+00:00", "trade", 11.94, 1.0]
["2026-09-10T17:38:20.179117+00:00", "trade", 11.9549, 6.0]
["2026-09-10T17:38:24.252827+00:00", "trade", 11.9546, 8.0]
["2026-09-10T17:38:24.838259+00:00", "trade", 11.94, 1.0]
["2026-09-10T17:38:30.004495+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:38:31.470450+00:00", "trade", 11.954, 9.0]
["2026-09-10T17:38:31.915050+00:00", "trade", 11.9545, 2.0]
["2026-09-10T17:38:31.918655+00:00", "trade", 11.9545, 4.0]
["2026-09-10T17:38:31.920502+00:00", "trade", 11.9545, 1.0]
["2026-09-10T17:38:31.921894+00:00", "trade", 11.9545, 2.0]
["2026-09-10T17:38:31.924655+00:00", "trade", 11.9545, 1.0]
["2026-09-10T17:38:33.491067+00:00", "trade", 11.9572, 2.0]
["2026-09-10T17:38:33.496471+00:00", "trade", 11.9572, 1.0]
["2026-09-10T17:38:39.454378+00:00", "trade", 11.9575, 4.0]
["2026-09-10T17:38:49.471653+00:00", "trade", 11.9531, 3.0]
["2026-09-10T17:39:00.004525+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:39:01.847489+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:39:02.036544+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:39:02.036985+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:39:02.125907+00:00", "trade", 11.95, 300.0]
["2026-09-10T17:39:02.144828+00:00", "trade", 11.95, 300.0]
["2026-09-10T17:39:02.145345+00:00", "trade", 11.95, 300.0]
["2026-09-10T17:39:02.152525+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:39:02.152631+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:39:02.153197+00:00", "trade", 11.95, 300.0]
["2026-09-10T17:39:02.165075+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:39:02.165221+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:39:02.188287+00:00", "trade", 11.95, 7.0]
["2026-09-10T17:39:02.188344+00:00", "trade", 11.95, 1.0]
["2026-09-10T17:39:02.188396+00:00", "trade", 11.95, 3.0]
["2026-09-10T17:39:21.582765+00:00", "trade", 11.95, 2.0]
["2026-09-10T17:39:27.477534+00:00", "trade", 11.9587, 2.0]
["2026-09-10T17:39:30.004570+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:39:32.774152+00:00", "trade", 11.95, 1.0]
["2026-09-10T17:39:32.774564+00:00", "trade", 11.95, 1.0]
["2026-09-10T17:39:32.942015+00:00", "trade", 11.93, 5.0]
["2026-09-10T17:39:32.942015+00:00", "trade", 11.93, 5.0]
["2026-09-10T17:39:32.942120+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:32.942236+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:32.942271+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:32.942632+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:32.942742+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:32.942857+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:33.244190+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:33.244245+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:33.425727+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:35.014935+00:00", "trade", 11.9499, 1.0]
["2026-09-10T17:39:36.172247+00:00", "trade", 11.9598, 21.0]
["2026-09-10T17:39:38.272758+00:00", "trade", 11.95, 4.0]
["2026-09-10T17:39:38.275017+00:00", "trade", 11.95, 3.0]
["2026-09-10T17:39:44.838293+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:39:44.838314+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:44.839783+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:44.840043+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:44.840359+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:46.274480+00:00", "trade", 11.9586, 5.0]
["2026-09-10T17:39:48.784336+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:48.785203+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:39:48.786316+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:39:49.088386+00:00", "trade", 11.95, 18.0]
["2026-09-10T17:39:51.697974+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:51.697999+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:51.698525+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:51.698646+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:51.698656+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:51.699052+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:51.711181+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:52.000760+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:52.000810+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:52.000825+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:52.000855+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:52.002118+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:53.233330+00:00", "trade", 11.9505, 8.0]
["2026-09-10T17:39:54.353829+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:54.353854+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:39:54.517418+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:00.004615+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:01.010912+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:01.011383+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:01.194007+00:00", "trade", 11.945, 100.0]
["2026-09-10T17:40:01.196837+00:00", "trade", 11.945, 300.0]
["2026-09-10T17:40:01.200722+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:40:02.152204+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:02.202844+00:00", "trade", 11.93, 91.0]
["2026-09-10T17:40:17.157476+00:00", "trade", 11.93, 5.0]
["2026-09-10T17:40:17.157562+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:17.157677+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:17.158088+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:17.158674+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:17.158925+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:23.651501+00:00", "trade", 11.945, 40.0]
["2026-09-10T17:40:23.711178+00:00", "trade", 11.95, 20.0]
["2026-09-10T17:40:23.711619+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:23.713654+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:23.713654+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:30.004645+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:37.757549+00:00", "trade", 11.9431, 4.0]
["2026-09-10T17:40:39.456667+00:00", "trade", 11.948, 1.0]
["2026-09-10T17:40:52.670181+00:00", "trade", 11.9573, 100.0]
["2026-09-10T17:40:58.291737+00:00", "trade", 11.945, 30.0]
["2026-09-10T17:40:58.292733+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:58.293174+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:58.295254+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:58.295690+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:40:59.838483+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:41:00.004675+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:41:07.974909+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:41:08.380330+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:41:16.207203+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:41:21.158226+00:00", "trade", 11.946, 1.0]
["2026-09-10T17:41:21.159258+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:41:30.004705+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:41:30.600303+00:00", "trade", 11.9487, 300.0]
["2026-09-10T17:41:43.404288+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:41:43.674633+00:00", "trade", 11.9566, 12.0]
["2026-09-10T17:41:44.171509+00:00", "trade", 11.9566, 11.0]
["2026-09-10T17:41:50.371344+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:41:51.417808+00:00", "trade", 11.945, 93.0]
["2026-09-10T17:42:00.004734+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:42:00.431226+00:00", "trade", 11.9566, 11.0]
["2026-09-10T17:42:00.436777+00:00", "trade", 11.9566, 1.0]
["2026-09-10T17:42:00.438840+00:00", "trade", 11.9566, 1.0]
["2026-09-10T17:42:18.039702+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:42:20.794280+00:00", "trade", 11.9486, 1.0]
["2026-09-10T17:42:23.993791+00:00", "trade", 11.9564, 107.0]
["2026-09-10T17:42:30.004764+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:42:30.603212+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:42:33.922267+00:00", "trade", 11.9481, 15.0]
["2026-09-10T17:42:36.094089+00:00", "trade", 11.9563, 25.0]
["2026-09-10T17:42:47.363079+00:00", "trade", 11.9481, 2.0]
["2026-09-10T17:42:59.433264+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:42:59.434497+00:00", "trade", 11.945, 5.0]
["2026-09-10T17:42:59.462190+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:42:59.462293+00:00", "trade", 11.94, 1.0]
["2026-09-10T17:43:00.004798+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:43:00.677474+00:00", "trade", 11.9484, 100.0]
["2026-09-10T17:43:14.930563+00:00", "trade", 11.954, 8.0]
["2026-09-10T17:43:14.931589+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:43:22.271588+00:00", "trade", 11.9482, 60.0]
["2026-09-10T17:43:27.214296+00:00", "trade", 11.9539, 100.0]
["2026-09-10T17:43:30.004823+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:43:48.334989+00:00", "trade", 11.9482, 5.0]
["2026-09-10T17:43:49.838428+00:00", "trade", 11.945, 1.0]
["2026-09-10T17:43:49.841481+00:00", "trade", 11.96, 2.0]
["2026-09-10T17:43:49.842990+00:00", "trade", 11.96, 4.0]
["2026-09-10T17:43:51.744126+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:43:51.744171+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:43:51.744191+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:43:51.747199+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:43:51.747203+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:43:51.747209+00:00", "trade", 11.96, 7.0]
["2026-09-10T17:43:51.747212+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:43:51.747212+00:00", "trade", 11.96, 20.0]
["2026-09-10T17:43:51.747214+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:43:51.747215+00:00", "trade", 11.96, 13.0]
["2026-09-10T17:43:51.747215+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:43:51.747239+00:00", "quote", 11.93, 11.97]
["2026-09-10T17:43:51.747263+00:00", "trade", 11.96, 14.0]
["2026-09-10T17:43:51.747269+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:43:51.747329+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:43:51.747379+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:43:51.747450+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:43:51.747453+00:00", "trade", 11.96, 10.0]
["2026-09-10T17:43:51.747456+00:00", "trade", 11.96, 21.0]
["2026-09-10T17:43:51.747458+00:00", "trade", 11.96, 20.0]
["2026-09-10T17:43:51.747489+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:43:51.747499+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:43:51.747531+00:00", "trade", 11.96, 50.0]
["2026-09-10T17:43:51.747533+00:00", "trade", 11.96, 14.0]
["2026-09-10T17:43:51.747765+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:43:51.747770+00:00", "quote", 11.96, 11.97]
["2026-09-10T17:43:51.748204+00:00", "trade", 11.96, 7.0]
["2026-09-10T17:43:51.748331+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:43:51.748386+00:00", "quote", 11.96, 11.97]
["2026-09-10T17:43:51.748587+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:43:51.777105+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:43:51.777636+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:43:51.797275+00:00", "trade", 11.97, 100.0]
["2026-09-10T17:43:51.797281+00:00", "trade", 11.97, 6.0]
["2026-09-10T17:43:51.797281+00:00", "trade", 11.97, 6.0]
["2026-09-10T17:43:51.797283+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:43:51.797284+00:00", "trade", 11.97, 6.0]
["2026-09-10T17:43:51.797606+00:00", "trade", 11.97, 6.0]
["2026-09-10T17:43:51.797606+00:00", "trade", 11.97, 6.0]
["2026-09-10T17:43:51.797678+00:00", "trade", 11.97, 19.0]
["2026-09-10T17:43:51.797679+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:43:51.797684+00:00", "trade", 11.97, 24.0]
["2026-09-10T17:43:51.797738+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:43:51.797738+00:00", "trade", 11.98, 6.0]
["2026-09-10T17:43:51.797744+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:43:51.797744+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:43:51.797745+00:00", "trade", 11.98, 14.0]
["2026-09-10T17:43:51.797745+00:00", "trade", 11.98, 30.0]
["2026-09-10T17:43:51.797747+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:43:51.797747+00:00", "trade", 11.98, 6.0]
["2026-09-10T17:43:51.797750+00:00", "trade", 11.98, 12.0]
["2026-09-10T17:43:51.797799+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:43:51.798295+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:43:51.798295+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:43:51.798297+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:43:51.798310+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:43:51.798320+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:43:51.798325+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:43:51.798877+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:43:51.798987+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:43:51.879043+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:43:51.899356+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:43:51.997901+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:43:51.998868+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:43:51.999319+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:43:52.583480+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:43:52.583485+00:00", "trade", 11.97, 10.0]
["2026-09-10T17:43:52.583500+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:43:52.583530+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:43:52.583600+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:43:52.584051+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:43:52.584117+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:43:52.586182+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:43:52.588803+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:43:53.551575+00:00", "quote", 11.95, 11.99]
["2026-09-10T17:43:53.552022+00:00", "quote", 11.95, 11.98]
["2026-09-10T17:43:53.552422+00:00", "quote", 11.95, 11.99]
["2026-09-10T17:43:53.552974+00:00", "quote", 11.95, 11.99]
["2026-09-10T17:43:53.560900+00:00", "trade", 11.97, 11.0]
["2026-09-10T17:43:53.595811+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:43:53.595837+00:00", "trade", 11.97, 40.0]
["2026-09-10T17:43:53.596733+00:00", "trade", 11.975, 2.0]
["2026-09-10T17:43:53.597190+00:00", "trade", 11.975, 2.0]
["2026-09-10T17:43:53.858924+00:00", "trade", 11.975, 56.0]
["2026-09-10T17:43:55.845638+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:43:55.847498+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:44:00.004853+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:44:02.042615+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:44:02.042630+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:44:02.043372+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:44:10.466014+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:44:10.466039+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:44:10.466721+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:44:16.270246+00:00", "trade", 11.9547, 1.0]
["2026-09-10T17:44:16.276113+00:00", "trade", 11.9547, 13.0]
["2026-09-10T17:44:16.278601+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:44:16.278641+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:44:16.278921+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:44:21.452754+00:00", "trade", 11.9547, 100.0]
["2026-09-10T17:44:26.734180+00:00", "trade", 11.9542, 2.0]
["2026-09-10T17:44:27.318267+00:00", "trade", 11.9541, 11.0]
["2026-09-10T17:44:30.004877+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:44:39.632146+00:00", "trade", 11.9651, 12.0]
["2026-09-10T17:44:41.134409+00:00", "trade", 11.9535, 46.0]
["2026-09-10T17:44:41.378645+00:00", "trade", 11.98, 16.0]
["2026-09-10T17:44:41.378648+00:00", "trade", 11.99, 14.0]
["2026-09-10T17:44:41.378648+00:00", "trade", 11.99, 1.0]
["2026-09-10T17:44:41.378651+00:00", "trade", 11.99, 12.0]
["2026-09-10T17:44:41.378654+00:00", "trade", 11.99, 6.0]
["2026-09-10T17:44:41.378663+00:00", "trade", 11.98, 4.0]
["2026-09-10T17:44:41.378666+00:00", "trade", 11.98, 7.0]
["2026-09-10T17:44:41.378787+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:41.379479+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:41.379584+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:41.379609+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:44:41.387257+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:44:41.387523+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:44:41.387618+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:41.387964+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:44:41.388195+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:41.769888+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:44:42.378367+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:42.430757+00:00", "trade", 11.9683, 14.0]
["2026-09-10T17:44:42.431489+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:43.555015+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:43.555586+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:43.601535+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:43.601560+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:43.664470+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:44.209313+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:44.209368+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:49.139622+00:00", "trade", 11.99, 2.0]
["2026-09-10T17:44:49.139663+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:49.141262+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:49.141377+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:49.143603+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:51.756399+00:00", "trade", 11.9699, 3.0]
["2026-09-10T17:44:56.205795+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:44:56.219216+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:44:57.045593+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:45:00.004902+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:45:01.565247+00:00", "trade", 11.9608, 11.0]
["2026-09-10T17:45:10.692769+00:00", "trade", 11.98, 2.0]
["2026-09-10T17:45:11.450354+00:00", "trade", 11.98, 5.0]
["2026-09-10T17:45:13.454888+00:00", "trade", 11.98, 5.0]
["2026-09-10T17:45:13.626946+00:00", "trade", 11.98, 20.0]
["2026-09-10T17:45:13.836741+00:00", "trade", 11.9592, 28.0]
["2026-09-10T17:45:14.127196+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:14.136328+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:14.136378+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:14.136975+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:14.138248+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:14.138483+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:22.472676+00:00", "trade", 11.9593, 22.0]
["2026-09-10T17:45:30.004922+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:33.429733+00:00", "trade", 11.9593, 100.0]
["2026-09-10T17:45:36.328926+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:36.333983+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:36.334023+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:39.180687+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:39.845264+00:00", "trade", 11.985, 14.0]
["2026-09-10T17:45:41.432739+00:00", "trade", 11.9593, 100.0]
["2026-09-10T17:45:52.069975+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:52.083778+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:52.083828+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:52.261396+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:52.261401+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:52.274101+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:52.274152+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:52.386023+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:52.486322+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:52.486352+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:52.488617+00:00", "quote", 11.97, 12.0]
["2026-09-10T17:45:52.488659+00:00", "trade", 11.99, 17.0]
["2026-09-10T17:45:52.488702+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:45:52.488702+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:45:52.488755+00:00", "trade", 11.99, 20.0]
["2026-09-10T17:45:52.488758+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:45:52.488768+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:45:52.492702+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:45:52.492702+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:45:52.496486+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:45:52.496852+00:00", "quote", 11.98, 12.0]
["2026-09-10T17:45:52.904640+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:45:52.904643+00:00", "quote", 11.98, 12.01]
["2026-09-10T17:45:52.904688+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:45:52.904743+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:45:52.905193+00:00", "trade", 12.0, 1.0]
["2026-09-10T17:45:52.905196+00:00", "trade", 12.0, 27.0]
["2026-09-10T17:45:52.906242+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:45:52.907164+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:45:53.606514+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:45:53.606544+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:45:53.877530+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:45:54.171339+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:45:54.171374+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:45:54.614178+00:00", "trade", 11.9581, 10.0]
["2026-09-10T17:45:55.172303+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:45:55.172353+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:45:57.707971+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:45:58.925982+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:46:00.004946+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:46:07.113785+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:46:07.126719+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:46:07.135557+00:00", "trade", 12.0, 100.0]
["2026-09-10T17:46:07.172263+00:00", "trade", 12.0, 53.0]
["2026-09-10T17:46:07.176551+00:00", "trade", 12.0, 30.0]
["2026-09-10T17:46:08.848415+00:00", "trade", 11.99, 5.0]
["2026-09-10T17:46:08.848766+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:46:08.848806+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:46:08.848812+00:00", "trade", 11.99, 85.0]
["2026-09-10T17:46:08.848824+00:00", "trade", 11.99, 8.0]
["2026-09-10T17:46:08.849107+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:46:08.849438+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:46:08.849447+00:00", "trade", 11.99, 18.0]
["2026-09-10T17:46:08.850132+00:00", "trade", 11.99, 56.0]
["2026-09-10T17:46:09.076635+00:00", "trade", 11.9764, 1.0]
["2026-09-10T17:46:12.225556+00:00", "trade", 12.0075, 1.0]
["2026-09-10T17:46:16.525602+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:46:16.525602+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:46:22.895863+00:00", "trade", 11.9627, 10.0]
["2026-09-10T17:46:24.218536+00:00", "quote", 11.99, 12.01]
["2026-09-10T17:46:24.218541+00:00", "trade", 11.99, 5.0]
["2026-09-10T17:46:24.219034+00:00", "trade", 11.99, 6.0]
["2026-09-10T17:46:24.219034+00:00", "trade", 11.99, 1.0]
["2026-09-10T17:46:24.219093+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:46:24.219546+00:00", "trade", 11.99, 15.0]
["2026-09-10T17:46:24.219804+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:46:24.219807+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:46:24.219830+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:46:24.219835+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:46:24.219840+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:46:24.219860+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:46:24.220381+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:46:24.220441+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:46:24.220611+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:46:24.220634+00:00", "trade", 11.99, 15.0]
["2026-09-10T17:46:24.220657+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:46:24.220982+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:46:24.223829+00:00", "quote", 11.99, 12.0]
["2026-09-10T17:46:24.228760+00:00", "trade", 11.99, 70.0]
["2026-09-10T17:46:24.228761+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:46:24.228763+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:46:24.228766+00:00", "trade", 11.99, 2.0]
["2026-09-10T17:46:24.229563+00:00", "trade", 11.97, 80.0]
["2026-09-10T17:46:24.229566+00:00", "trade", 11.97, 100.0]
["2026-09-10T17:46:24.229569+00:00", "trade", 11.97, 17.0]
["2026-09-10T17:46:24.229569+00:00", "trade", 11.97, 5.0]
["2026-09-10T17:46:24.229575+00:00", "trade", 11.97, 20.0]
["2026-09-10T17:46:24.229575+00:00", "trade", 11.97, 5.0]
["2026-09-10T17:46:24.229578+00:00", "trade", 11.97, 100.0]
["2026-09-10T17:46:24.229581+00:00", "trade", 11.97, 24.0]
["2026-09-10T17:46:24.229581+00:00", "trade", 11.97, 72.0]
["2026-09-10T17:46:24.229588+00:00", "quote", 11.98, 11.99]
["2026-09-10T17:46:24.229590+00:00", "trade", 11.98, 7.0]
["2026-09-10T17:46:24.229600+00:00", "trade", 11.98, 24.0]
["2026-09-10T17:46:24.229602+00:00", "trade", 11.97, 57.0]
["2026-09-10T17:46:24.229605+00:00", "trade", 11.98, 100.0]
["2026-09-10T17:46:24.229605+00:00", "trade", 11.97, 4.0]
["2026-09-10T17:46:24.229608+00:00", "trade", 11.97, 100.0]
["2026-09-10T17:46:24.229614+00:00", "trade", 11.97, 51.0]
["2026-09-10T17:46:24.229620+00:00", "trade", 11.97, 32.0]
["2026-09-10T17:46:24.229628+00:00", "quote", 11.97, 11.99]
["2026-09-10T17:46:24.229708+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:46:24.229823+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:46:24.229836+00:00", "trade", 11.98, 4.0]
["2026-09-10T17:46:24.229836+00:00", "trade", 11.98, 32.0]
["2026-09-10T17:46:24.229843+00:00", "trade", 11.97, 1.0]
["2026-09-10T17:46:24.229843+00:00", "trade", 11.97, 12.0]
["2026-09-10T17:46:24.229843+00:00", "trade", 11.97, 10.0]
["2026-09-10T17:46:24.229848+00:00", "trade", 11.97, 20.0]
["2026-09-10T17:46:24.229848+00:00", "trade", 11.97, 11.0]
["2026-09-10T17:46:24.229848+00:00", "trade", 11.97, 100.0]
["2026-09-10T17:46:24.229878+00:00", "trade", 11.97, 43.0]
["2026-09-10T17:46:24.229924+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:46:24.229929+00:00", "quote", 11.97, 11.98]
["2026-09-10T17:46:24.229945+00:00", "trade", 11.97, 3.0]
["2026-09-10T17:46:24.230092+00:00", "trade", 11.97, 27.0]
["2026-09-10T17:46:24.230149+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:46:24.230167+00:00", "trade", 11.97, 33.0]
["2026-09-10T17:46:24.230550+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:46:24.230971+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:46:24.231132+00:00", "trade", 11.98, 60.0]
["2026-09-10T17:46:24.231418+00:00", "trade", 11.99, 11.0]
["2026-09-10T17:46:24.233024+00:00", "trade", 11.99, 100.0]
["2026-09-10T17:46:24.240509+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:46:24.240724+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.240830+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.240835+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.240835+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.241205+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.241311+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.243666+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.247924+00:00", "trade", 11.99, 15.0]
["2026-09-10T17:46:24.249325+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.249435+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.249435+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.249871+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.251548+00:00", "trade", 11.97, 7.0]
["2026-09-10T17:46:24.251551+00:00", "trade", 11.97, 30.0]
["2026-09-10T17:46:24.252036+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.252472+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.252477+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.253635+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:24.278766+00:00", "trade", 11.99, 171.0]
["2026-09-10T17:46:24.279391+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:25.224833+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:25.321769+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:25.321814+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:25.321819+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:25.321884+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:25.322395+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:25.323859+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:25.323884+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:25.323884+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:25.324305+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:25.332223+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:25.440856+00:00", "trade", 11.9669, 20.0]
["2026-09-10T17:46:25.448651+00:00", "trade", 11.983, 4.0]
["2026-09-10T17:46:25.451703+00:00", "trade", 11.9726, 2.0]
["2026-09-10T17:46:27.909105+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:29.781464+00:00", "trade", 11.975, 150.0]
["2026-09-10T17:46:29.781467+00:00", "trade", 11.975, 113.0]
["2026-09-10T17:46:29.781544+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:29.781555+00:00", "trade", 11.975, 1.0]
["2026-09-10T17:46:29.781651+00:00", "trade", 11.975, 7.0]
["2026-09-10T17:46:29.781681+00:00", "trade", 11.975, 21.0]
["2026-09-10T17:46:29.781915+00:00", "trade", 11.975, 70.0]
["2026-09-10T17:46:29.781918+00:00", "trade", 11.975, 38.0]
["2026-09-10T17:46:29.782580+00:00", "trade", 11.9669, 1.0]
["2026-09-10T17:46:29.787879+00:00", "trade", 11.9669, 12.0]
["2026-09-10T17:46:30.004986+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:31.863236+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:32.873166+00:00", "trade", 11.97, 1.0]
["2026-09-10T17:46:32.873231+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:32.873291+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:32.873296+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:32.873356+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:32.873632+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:32.873657+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:32.873687+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:32.873938+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:32.874158+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:32.874289+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:32.874679+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:32.876148+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:33.557821+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:35.046742+00:00", "trade", 11.9673, 11.0]
["2026-09-10T17:46:36.853209+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:37.497193+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:37.498656+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:37.498731+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:37.498751+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:37.498751+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:37.500174+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:37.500189+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:38.456471+00:00", "trade", 11.9768, 200.0]
["2026-09-10T17:46:43.899157+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:43.999742+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:43.999797+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:45.405954+00:00", "trade", 11.99, 1.0]
["2026-09-10T17:46:46.131573+00:00", "trade", 11.9676, 100.0]
["2026-09-10T17:46:48.264172+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:50.221663+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:50.529957+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:52.197202+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:52.615083+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:55.466608+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:55.466658+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:55.467174+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:55.467621+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:55.467701+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:55.467901+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:55.468182+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:55.468182+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:55.468382+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:55.468663+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:55.468663+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:46:55.469299+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:55.469540+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:56.273034+00:00", "trade", 11.9676, 5.0]
["2026-09-10T17:46:56.525735+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:56.525770+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:46:59.486130+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:47:00.005015+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:47:04.045948+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:47:04.045973+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:47:04.885723+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:47:05.761758+00:00", "trade", 12.0, 2.0]
["2026-09-10T17:47:09.235536+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:47:09.235561+00:00", "quote", 11.96, 12.0]
["2026-09-10T17:47:09.638772+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:09.638822+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:09.639373+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:09.639428+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:09.639945+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:09.639945+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:10.009670+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:10.752698+00:00", "trade", 11.9676, 10.0]
["2026-09-10T17:47:10.758619+00:00", "trade", 11.9676, 1.0]
["2026-09-10T17:47:15.243929+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:15.499693+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:15.499693+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:15.500129+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:18.382674+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:20.792156+00:00", "trade", 11.9776, 1.0]
["2026-09-10T17:47:24.263889+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:27.488454+00:00", "trade", 11.97, 1.0]
["2026-09-10T17:47:30.005025+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:31.706359+00:00", "trade", 11.97, 1.0]
["2026-09-10T17:47:32.385240+00:00", "trade", 11.96, 5.0]
["2026-09-10T17:47:32.385313+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:32.385328+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:32.385408+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:32.385529+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:32.385860+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:38.502169+00:00", "trade", 11.97, 1.0]
["2026-09-10T17:47:40.887750+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:43.019026+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:43.019081+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:43.020113+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:43.020635+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:43.020695+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:43.021211+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:43.021672+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:43.021717+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:43.022193+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:43.322478+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:44.119075+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:44.119587+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:44.119672+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:44.119932+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:44.120073+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:44.120273+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:44.519003+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:44.519053+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:44.519649+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:44.820485+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:44.820501+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:44.820536+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:45.119312+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:45.119638+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:45.120736+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:45.120841+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:45.120996+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:45.130093+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:45.130143+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:45.519184+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:45.519239+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:45.519761+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:45.519796+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:45.520287+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:45.520728+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:46.119539+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:46.119594+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:46.120185+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:46.341841+00:00", "trade", 11.9812, 8.0]
["2026-09-10T17:47:46.418932+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:46.419899+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:46.432730+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:46.432780+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:46.519015+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:46.519025+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:46.519547+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:46.520013+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:47:46.520534+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:46.722179+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:47:47.180087+00:00", "trade", 11.9817, 14.0]
["2026-09-10T17:47:47.186679+00:00", "trade", 11.9776, 1.0]
["2026-09-10T17:47:53.798593+00:00", "trade", 11.9678, 10.0]
["2026-09-10T17:47:57.538977+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:48:00.005045+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:48:02.511924+00:00", "trade", 11.9742, 1.0]
["2026-09-10T17:48:10.063548+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:48:19.842980+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:48:25.475784+00:00", "trade", 11.9742, 1.0]
["2026-09-10T17:48:30.005070+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:48:35.018483+00:00", "trade", 11.968, 19.0]
["2026-09-10T17:48:43.930656+00:00", "trade", 11.968, 31.0]
["2026-09-10T17:48:44.433105+00:00", "trade", 11.9814, 24.0]
["2026-09-10T17:48:44.437197+00:00", "trade", 11.9814, 2.0]
["2026-09-10T17:48:49.719820+00:00", "trade", 11.975, 1.0]
["2026-09-10T17:48:58.186731+00:00", "trade", 11.975, 2.0]
["2026-09-10T17:49:00.005100+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:08.595463+00:00", "trade", 11.9727, 1.0]
["2026-09-10T17:49:22.539699+00:00", "trade", 11.97, 50.0]
["2026-09-10T17:49:30.005120+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:31.312593+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:49:31.312631+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:49:31.312638+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:49:31.312653+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:49:31.312834+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:49:31.313155+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:49:31.313400+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:49:31.316478+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:49:31.316553+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:31.318512+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:31.335192+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:32.116593+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:38.970153+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:38.972444+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:38.972880+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:40.271979+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:43.977763+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:44.000487+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:44.485191+00:00", "trade", 11.97, 50.0]
["2026-09-10T17:49:45.997012+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:49:47.314944+00:00", "trade", 11.9726, 15.0]
["2026-09-10T17:49:49.518050+00:00", "trade", 11.97, 100.0]
["2026-09-10T17:49:53.698473+00:00", "trade", 11.967, 8.0]
["2026-09-10T17:49:54.033237+00:00", "trade", 11.97, 159.0]
["2026-09-10T17:50:00.005145+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:50:00.763601+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:50:00.763651+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:50:00.764207+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:50:01.568710+00:00", "trade", 11.9794, 3.0]
["2026-09-10T17:50:10.038686+00:00", "trade", 11.97, 2.0]
["2026-09-10T17:50:10.369146+00:00", "trade", 11.97, 79.0]
["2026-09-10T17:50:17.389182+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:50:17.389240+00:00", "trade", 11.975, 36.0]
["2026-09-10T17:50:22.616921+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:50:30.005170+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:50:51.687740+00:00", "trade", 11.975, 2.0]
["2026-09-10T17:50:53.690028+00:00", "trade", 11.9707, 7.0]
["2026-09-10T17:50:58.492128+00:00", "trade", 11.9787, 60.0]
["2026-09-10T17:51:00.005195+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:18.839875+00:00", "trade", 11.975, 5.0]
["2026-09-10T17:51:18.839952+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:18.841541+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:24.700888+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:24.700924+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:27.506005+00:00", "trade", 11.975, 1.0]
["2026-09-10T17:51:30.005210+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:31.545242+00:00", "trade", 11.97, 5.0]
["2026-09-10T17:51:34.463301+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:38.008067+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:38.008133+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:58.171438+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:58.171948+00:00", "trade", 11.975, 50.0]
["2026-09-10T17:51:58.172566+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:58.187727+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:58.187777+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:58.661340+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:51:59.751670+00:00", "trade", 11.9706, 60.0]
["2026-09-10T17:51:59.773547+00:00", "trade", 11.9706, 100.0]
["2026-09-10T17:52:00.005235+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:00.013159+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:00.013765+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:00.791222+00:00", "trade", 11.9706, 60.0]
["2026-09-10T17:52:02.015281+00:00", "trade", 11.9764, 1.0]
["2026-09-10T17:52:14.311755+00:00", "trade", 11.96, 5.0]
["2026-09-10T17:52:14.311755+00:00", "trade", 11.96, 5.0]
["2026-09-10T17:52:14.311844+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:52:14.311894+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:52:14.311924+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:52:14.311924+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:52:14.311939+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:52:14.311939+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:52:14.312049+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:52:14.312079+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:52:14.312631+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:52:14.314716+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:52:14.316600+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:52:14.316695+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:52:14.316866+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:14.317207+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:14.317207+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:14.317472+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:14.334964+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:14.335019+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:20.961293+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:20.961729+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:23.443985+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:25.510822+00:00", "trade", 11.9763, 138.0]
["2026-09-10T17:52:30.005255+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:43.598430+00:00", "trade", 11.975, 60.0]
["2026-09-10T17:52:43.599530+00:00", "trade", 11.975, 2.0]
["2026-09-10T17:52:46.057912+00:00", "trade", 11.97, 1.0]
["2026-09-10T17:52:46.989864+00:00", "trade", 11.975, 34.0]
["2026-09-10T17:52:47.060439+00:00", "trade", 11.98, 1.0]
["2026-09-10T17:52:47.060489+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:47.061061+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:47.061612+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:47.062735+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:52:47.183817+00:00", "trade", 11.9708, 123.0]
["2026-09-10T17:52:55.371817+00:00", "trade", 11.9736, 13.0]
["2026-09-10T17:53:00.005280+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:53:00.349923+00:00", "trade", 11.9707, 64.0]
["2026-09-10T17:53:08.695667+00:00", "trade", 11.9707, 14.0]
["2026-09-10T17:53:11.649404+00:00", "quote", 11.96, 11.99]
["2026-09-10T17:53:18.805291+00:00", "trade", 11.9709, 18.0]
["2026-09-10T17:53:26.132678+00:00", "trade", 11.96, 5.0]
["2026-09-10T17:53:26.132708+00:00", "quote", 11.96, 11.97]
["2026-09-10T17:53:26.132717+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:53:26.132720+00:00", "trade", 11.96, 12.0]
["2026-09-10T17:53:26.132724+00:00", "trade", 11.96, 6.0]
["2026-09-10T17:53:26.132724+00:00", "trade", 11.96, 5.0]
["2026-09-10T17:53:26.132726+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:53:26.132729+00:00", "trade", 11.96, 5.0]
["2026-09-10T17:53:26.132733+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:53:26.132733+00:00", "trade", 11.96, 118.0]
["2026-09-10T17:53:26.132756+00:00", "trade", 11.96, 5.0]
["2026-09-10T17:53:26.132756+00:00", "trade", 11.97, 24.0]
["2026-09-10T17:53:26.132765+00:00", "trade", 11.96, 5.0]
["2026-09-10T17:53:26.132768+00:00", "quote", 11.96, 11.97]
["2026-09-10T17:53:26.132792+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:53:26.132792+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:53:26.132799+00:00", "trade", 11.96, 82.0]
["2026-09-10T17:53:26.132799+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:53:26.132805+00:00", "trade", 11.96, 36.0]
["2026-09-10T17:53:26.132805+00:00", "trade", 11.96, 64.0]
["2026-09-10T17:53:26.132809+00:00", "trade", 11.96, 50.0]
["2026-09-10T17:53:26.132809+00:00", "trade", 11.96, 80.0]
["2026-09-10T17:53:26.132813+00:00", "trade", 11.96, 50.0]
["2026-09-10T17:53:26.132813+00:00", "quote", 11.96, 11.97]
["2026-09-10T17:53:26.132834+00:00", "quote", 11.96, 11.97]
["2026-09-10T17:53:26.132853+00:00", "quote", 11.96, 11.97]
["2026-09-10T17:53:26.132886+00:00", "trade", 11.95, 12.0]
["2026-09-10T17:53:26.132889+00:00", "trade", 11.95, 30.0]
["2026-09-10T17:53:26.132898+00:00", "quote", 11.96, 11.97]
["2026-09-10T17:53:26.132919+00:00", "trade", 11.96, 50.0]
["2026-09-10T17:53:26.132970+00:00", "trade", 11.95, 70.0]
["2026-09-10T17:53:26.132973+00:00", "trade", 11.95, 30.0]
["2026-09-10T17:53:26.133042+00:00", "trade", 11.96, 30.0]
["2026-09-10T17:53:26.133234+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:53:26.133355+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:53:26.133365+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:53:26.133490+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:53:26.133801+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:53:26.134052+00:00", "trade", 11.96, 50.0]
["2026-09-10T17:53:26.134101+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:53:26.134121+00:00", "trade", 11.96, 50.0]
["2026-09-10T17:53:26.134171+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:53:26.134497+00:00", "quote", 11.95, 11.96]
["2026-09-10T17:53:26.135258+00:00", "trade", 11.955, 22.0]
["2026-09-10T17:53:26.137164+00:00", "quote", 11.95, 11.96]
["2026-09-10T17:53:26.141163+00:00", "quote", 11.95, 11.96]
["2026-09-10T17:53:26.206386+00:00", "trade", 11.95, 1.0]
["2026-09-10T17:53:26.206390+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:53:26.206474+00:00", "quote", 11.95, 11.96]
["2026-09-10T17:53:26.206479+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:53:26.206480+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:53:26.206480+00:00", "trade", 11.95, 40.0]
["2026-09-10T17:53:26.206483+00:00", "trade", 11.95, 80.0]
["2026-09-10T17:53:26.206514+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:53:26.206529+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:53:26.206695+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:53:26.206809+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.206845+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.206915+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.206940+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.207093+00:00", "trade", 11.95, 100.0]
["2026-09-10T17:53:26.207115+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.207155+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.207206+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.207326+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.207833+00:00", "trade", 11.945, 6.0]
["2026-09-10T17:53:26.207992+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.208455+00:00", "trade", 11.945, 3.0]
["2026-09-10T17:53:26.208729+00:00", "trade", 11.945, 29.0]
["2026-09-10T17:53:26.209341+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.209341+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.209806+00:00", "trade", 11.945, 3.0]
["2026-09-10T17:53:26.437093+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.437173+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.437499+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:26.438256+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:29.323471+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:29.583826+00:00", "trade", 11.945, 150.0]
["2026-09-10T17:53:29.583826+00:00", "trade", 11.945, 15.0]
["2026-09-10T17:53:29.583891+00:00", "trade", 11.945, 150.0]
["2026-09-10T17:53:29.583891+00:00", "trade", 11.945, 155.0]
["2026-09-10T17:53:29.583947+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:29.584048+00:00", "trade", 11.945, 130.0]
["2026-09-10T17:53:30.005300+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:30.585045+00:00", "trade", 11.945, 2.0]
["2026-09-10T17:53:32.514403+00:00", "trade", 11.94, 5.0]
["2026-09-10T17:53:32.514511+00:00", "trade", 11.93, 46.0]
["2026-09-10T17:53:32.514591+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:53:32.514592+00:00", "trade", 11.94, 30.0]
["2026-09-10T17:53:32.514595+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:53:32.514641+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:53:32.514656+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:53:32.515107+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:53:32.515648+00:00", "quote", 11.92, 11.94]
["2026-09-10T17:53:32.515805+00:00", "trade", 11.93, 5.0]
["2026-09-10T17:53:32.515807+00:00", "trade", 11.93, 5.0]
["2026-09-10T17:53:32.516613+00:00", "trade", 11.93, 12.0]
["2026-09-10T17:53:32.516615+00:00", "quote", 11.92, 11.94]
["2026-09-10T17:53:32.516655+00:00", "quote", 11.92, 11.94]
["2026-09-10T17:53:32.516675+00:00", "quote", 11.92, 11.93]
["2026-09-10T17:53:32.516751+00:00", "quote", 11.92, 11.93]
["2026-09-10T17:53:32.516751+00:00", "quote", 11.92, 11.93]
["2026-09-10T17:53:32.516946+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:32.518673+00:00", "trade", 11.92, 20.0]
["2026-09-10T17:53:32.817883+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:32.817908+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:32.817958+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:32.818123+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:32.819527+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:32.819567+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:32.820529+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:32.832985+00:00", "trade", 11.92, 25.0]
["2026-09-10T17:53:32.835570+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:32.836011+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:33.909883+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:33.909883+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:34.337834+00:00", "trade", 11.92, 120.0]
["2026-09-10T17:53:34.885471+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:35.201679+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:35.238467+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:35.288641+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:35.439376+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:40.064735+00:00", "quote", 11.91, 11.93]
["2026-09-10T17:53:40.066043+00:00", "quote", 11.9, 11.93]
["2026-09-10T17:53:40.066564+00:00", "quote", 11.9, 11.93]
["2026-09-10T17:53:40.067923+00:00", "quote", 11.9, 11.93]
["2026-09-10T17:53:40.079413+00:00", "trade", 11.915, 30.0]
["2026-09-10T17:53:45.909799+00:00", "trade", 11.915, 50.0]
["2026-09-10T17:53:45.952483+00:00", "trade", 11.915, 17.0]
["2026-09-10T17:53:46.074872+00:00", "quote", 11.9, 11.93]
["2026-09-10T17:53:46.093546+00:00", "quote", 11.9, 11.93]
["2026-09-10T17:53:48.245180+00:00", "quote", 11.9, 11.93]
["2026-09-10T17:53:51.074438+00:00", "quote", 11.9, 11.93]
["2026-09-10T17:53:51.074653+00:00", "quote", 11.9, 11.93]
["2026-09-10T17:54:00.005330+00:00", "quote", 11.9, 11.93]
["2026-09-10T17:54:01.263789+00:00", "trade", 11.9517, 28.0]
["2026-09-10T17:54:02.743917+00:00", "trade", 11.9673, 11.0]
["2026-09-10T17:54:09.838477+00:00", "trade", 11.915, 1.0]
["2026-09-10T17:54:11.017973+00:00", "trade", 11.93, 18.0]
["2026-09-10T17:54:11.017976+00:00", "trade", 11.93, 5.0]
["2026-09-10T17:54:11.017979+00:00", "trade", 11.93, 19.0]
["2026-09-10T17:54:11.017982+00:00", "trade", 11.93, 15.0]
["2026-09-10T17:54:11.018027+00:00", "trade", 11.93, 1.0]
["2026-09-10T17:54:11.018030+00:00", "trade", 11.93, 100.0]
["2026-09-10T17:54:11.018030+00:00", "quote", 11.9, 11.95]
["2026-09-10T17:54:11.018040+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.018042+00:00", "trade", 11.93, 84.0]
["2026-09-10T17:54:11.018130+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.018145+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.018266+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.018281+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.018311+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.018351+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.018351+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.018361+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.018536+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.018541+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.018546+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.018546+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.018556+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.018571+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.019609+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.022004+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.022095+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.022385+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.023653+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.023703+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.024200+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.025132+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.025382+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.028279+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.029364+00:00", "trade", 11.94, 27.0]
["2026-09-10T17:54:11.029367+00:00", "trade", 11.94, 5.0]
["2026-09-10T17:54:11.029367+00:00", "quote", 11.91, 11.95]
["2026-09-10T17:54:11.029433+00:00", "trade", 11.94, 15.0]
["2026-09-10T17:54:11.029452+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.029463+00:00", "trade", 11.94, 5.0]
["2026-09-10T17:54:11.029466+00:00", "trade", 11.94, 84.0]
["2026-09-10T17:54:11.029467+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.029472+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.029482+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.029487+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.029517+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.029517+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.029537+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.029537+00:00", "quote", 11.92, 11.95]
["2026-09-10T17:54:11.029923+00:00", "quote", 11.93, 11.95]
["2026-09-10T17:54:11.030780+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:54:11.042989+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:54:11.043045+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:54:11.045596+00:00", "quote", 11.93, 11.96]
["2026-09-10T17:54:11.310321+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:54:11.362841+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:54:16.510394+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:54:16.520293+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:54:16.521856+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:54:16.522172+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:16.522212+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:54:16.522212+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:54:16.522533+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:16.522693+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:16.522728+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:54:16.522874+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:16.523591+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:17.162617+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:17.164903+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:17.164903+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:28.030406+00:00", "trade", 11.935, 2.0]
["2026-09-10T17:54:28.032953+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:28.785029+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:30.005350+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:30.879156+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:30.879677+00:00", "quote", 11.91, 11.96]
["2026-09-10T17:54:38.533220+00:00", "trade", 11.94, 30.0]
["2026-09-10T17:54:38.533273+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:54:38.533323+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:54:38.537242+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:54:40.752435+00:00", "trade", 11.9656, 26.0]
["2026-09-10T17:54:44.209393+00:00", "trade", 11.9656, 29.0]
["2026-09-10T17:55:00.005370+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:55:00.315936+00:00", "trade", 11.94, 12.0]
["2026-09-10T17:55:00.316018+00:00", "trade", 11.94, 10.0]
["2026-09-10T17:55:01.574752+00:00", "trade", 11.952, 13.0]
["2026-09-10T17:55:06.013958+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:55:27.278888+00:00", "trade", 11.94, 1.0]
["2026-09-10T17:55:28.349705+00:00", "trade", 11.9651, 66.0]
["2026-09-10T17:55:30.005390+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:55:44.957055+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:00.005415+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:00.337014+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:16.023835+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:16.024090+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:16.546729+00:00", "trade", 11.94, 2.0]
["2026-09-10T17:56:18.219138+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:18.219193+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:21.656759+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:24.975606+00:00", "trade", 11.9618, 1.0]
["2026-09-10T17:56:25.472091+00:00", "trade", 11.9562, 19.0]
["2026-09-10T17:56:30.005440+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:32.077339+00:00", "trade", 11.9511, 1.0]
["2026-09-10T17:56:34.974347+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:38.219841+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:38.219871+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:41.048794+00:00", "trade", 11.94, 1.0]
["2026-09-10T17:56:41.211975+00:00", "trade", 11.9544, 25.0]
["2026-09-10T17:56:47.631082+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:48.694073+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:51.252576+00:00", "trade", 11.9544, 10.0]
["2026-09-10T17:56:52.520596+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:54.325176+00:00", "trade", 11.9544, 300.0]
["2026-09-10T17:56:54.327704+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:55.731986+00:00", "trade", 11.94, 5.0]
["2026-09-10T17:56:55.883193+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:56:55.883218+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:57:00.005464+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:57:09.741870+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:57:11.033221+00:00", "trade", 11.9502, 8.0]
["2026-09-10T17:57:12.052456+00:00", "trade", 11.9502, 8.0]
["2026-09-10T17:57:13.084721+00:00", "trade", 11.9502, 6.0]
["2026-09-10T17:57:14.119431+00:00", "trade", 11.9502, 6.0]
["2026-09-10T17:57:15.152506+00:00", "trade", 11.9502, 12.0]
["2026-09-10T17:57:16.180140+00:00", "trade", 11.9502, 11.0]
["2026-09-10T17:57:17.209178+00:00", "trade", 11.9502, 11.0]
["2026-09-10T17:57:19.510354+00:00", "trade", 11.9502, 100.0]
["2026-09-10T17:57:22.551063+00:00", "trade", 11.9502, 6.0]
["2026-09-10T17:57:25.058976+00:00", "trade", 11.95, 4.0]
["2026-09-10T17:57:25.058976+00:00", "trade", 11.95, 12.0]
["2026-09-10T17:57:25.058978+00:00", "trade", 11.95, 16.0]
["2026-09-10T17:57:25.059059+00:00", "trade", 11.95, 4.0]
["2026-09-10T17:57:25.059099+00:00", "trade", 11.96, 17.0]
["2026-09-10T17:57:25.059101+00:00", "quote", 11.92, 11.96]
["2026-09-10T17:57:25.059105+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:57:25.059105+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:57:25.059105+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:57:25.059113+00:00", "trade", 11.96, 20.0]
["2026-09-10T17:57:25.059117+00:00", "trade", 11.96, 60.0]
["2026-09-10T17:57:25.059166+00:00", "quote", 11.94, 11.96]
["2026-09-10T17:57:25.059198+00:00", "trade", 11.96, 80.0]
["2026-09-10T17:57:25.059547+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.059672+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.059672+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.060494+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.060579+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.061613+00:00", "trade", 11.96, 22.0]
["2026-09-10T17:57:25.061662+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:57:25.061712+00:00", "trade", 11.96, 100.0]
["2026-09-10T17:57:25.061733+00:00", "trade", 11.96, 40.0]
["2026-09-10T17:57:25.061733+00:00", "trade", 11.96, 40.0]
["2026-09-10T17:57:25.061736+00:00", "trade", 11.96, 40.0]
["2026-09-10T17:57:25.061748+00:00", "trade", 11.96, 40.0]
["2026-09-10T17:57:25.061949+00:00", "trade", 11.96, 200.0]
["2026-09-10T17:57:25.063396+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:57:25.063651+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.065636+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.067270+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:57:25.067295+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.067360+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.067681+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.067892+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:57:25.067932+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.068348+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.069911+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.076226+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.076898+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:25.259733+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:27.500955+00:00", "trade", 11.9471, 5.0]
["2026-09-10T17:57:30.005489+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:33.889943+00:00", "trade", 11.9587, 20.0]
["2026-09-10T17:57:36.329574+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:36.564635+00:00", "trade", 11.955, 62.0]
["2026-09-10T17:57:36.565411+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:40.491587+00:00", "trade", 11.9585, 14.0]
["2026-09-10T17:57:40.493241+00:00", "trade", 11.9585, 6.0]
["2026-09-10T17:57:58.395841+00:00", "quote", 11.94, 11.97]
["2026-09-10T17:57:58.397144+00:00", "quote", 11.95, 11.97]
["2026-09-10T17:57:58.397175+00:00", "trade", 11.97, 20.0]
["2026-09-10T17:57:58.397180+00:00", "trade", 11.97, 80.0]
["2026-09-10T17:57:58.397180+00:00", "trade", 11.97, 5.0]
["2026-09-10T17:57:58.397210+00:00", "trade", 11.97, 100.0]
["2026-09-10T17:57:58.397214+00:00", "trade", 11.97, 83.0]
["2026-09-10T17:57:58.397230+00:00", "quote", 11.96, 11.97]
["2026-09-10T17:57:58.397245+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:57:58.397360+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:57:58.397710+00:00", "trade", 11.96, 1.0]
["2026-09-10T17:57:58.397713+00:00", "trade", 11.96, 14.0]
["2026-09-10T17:57:58.397761+00:00", "quote", 11.96, 11.96]
["2026-09-10T17:57:58.397800+00:00", "trade", 11.97, 1.0]
["2026-09-10T17:57:58.397811+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:57:58.397890+00:00", "trade", 11.97, 6.0]
["2026-09-10T17:57:58.397965+00:00", "trade", 11.97, 20.0]
["2026-09-10T17:57:58.398352+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:57:58.398362+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:57:58.401309+00:00", "trade", 11.97, 11.0]
["2026-09-10T17:57:58.401986+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:57:58.405680+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:57:58.409153+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:58:00.005525+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:58:02.398494+00:00", "trade", 11.97, 2.0]
["2026-09-10T17:58:08.155316+00:00", "trade", 11.97, 1.0]
["2026-09-10T17:58:16.731123+00:00", "trade", 11.9526, 9.0]
["2026-09-10T17:58:20.194933+00:00", "trade", 11.97, 100.0]
["2026-09-10T17:58:20.195357+00:00", "trade", 11.97, 100.0]
["2026-09-10T17:58:23.270384+00:00", "trade", 11.9532, 21.0]
["2026-09-10T17:58:26.062740+00:00", "trade", 11.9532, 14.0]
["2026-09-10T17:58:29.371405+00:00", "trade", 11.9563, 3.0]
["2026-09-10T17:58:30.005545+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:58:33.258687+00:00", "trade", 11.9667, 4.0]
["2026-09-10T17:58:35.069741+00:00", "trade", 11.9563, 1.0]
["2026-09-10T17:58:35.656546+00:00", "trade", 11.97, 5.0]
["2026-09-10T17:58:38.891677+00:00", "trade", 11.9563, 12.0]
["2026-09-10T17:58:43.150807+00:00", "trade", 11.9615, 5.0]
["2026-09-10T17:58:44.605662+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:58:44.605767+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:58:44.606128+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:58:44.606339+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:58:44.606579+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:58:44.606785+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:58:45.085915+00:00", "trade", 11.97, 31.0]
["2026-09-10T17:58:45.622108+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:58:48.706232+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:58:48.706232+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:58:50.634596+00:00", "trade", 11.9562, 34.0]
["2026-09-10T17:59:00.005570+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:00.580381+00:00", "trade", 11.97, 14.0]
["2026-09-10T17:59:14.731248+00:00", "trade", 11.9562, 5.0]
["2026-09-10T17:59:16.197507+00:00", "trade", 11.9613, 83.0]
["2026-09-10T17:59:16.211441+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:16.218388+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:17.151610+00:00", "trade", 11.9563, 1.0]
["2026-09-10T17:59:21.148463+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:21.148944+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:21.148944+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:21.924086+00:00", "trade", 11.9608, 2.0]
["2026-09-10T17:59:21.925174+00:00", "trade", 11.97, 1.0]
["2026-09-10T17:59:22.728393+00:00", "trade", 11.96, 5.0]
["2026-09-10T17:59:22.728475+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:22.728490+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:22.728535+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:22.728951+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:25.149040+00:00", "trade", 11.97, 1.0]
["2026-09-10T17:59:30.005595+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:30.034297+00:00", "trade", 11.96, 5.0]
["2026-09-10T17:59:30.035695+00:00", "trade", 11.96, 75.0]
["2026-09-10T17:59:30.035755+00:00", "trade", 11.96, 25.0]
["2026-09-10T17:59:30.042049+00:00", "trade", 11.97, 40.0]
["2026-09-10T17:59:35.741332+00:00", "trade", 11.9654, 1.0]
["2026-09-10T17:59:38.002516+00:00", "trade", 11.97, 13.0]
["2026-09-10T17:59:38.242369+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:39.379702+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:39.380209+00:00", "quote", 11.96, 11.98]
["2026-09-10T17:59:39.380214+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:59:39.380216+00:00", "trade", 11.96, 31.0]
["2026-09-10T17:59:39.380229+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:59:39.380740+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:59:39.429155+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:59:44.364247+00:00", "quote", 11.94, 11.98]
["2026-09-10T17:59:49.792021+00:00", "trade", 11.9562, 15.0]
["2026-09-10T18:00:00.005620+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:00.084219+00:00", "trade", 11.94, 1.0]
["2026-09-10T18:00:01.917863+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:05.386834+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:05.386879+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:09.979593+00:00", "trade", 11.9618, 6.0]
["2026-09-10T18:00:12.302667+00:00", "trade", 11.9639, 4.0]
["2026-09-10T18:00:15.172236+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:15.177689+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:29.142356+00:00", "trade", 11.96, 100.0]
["2026-09-10T18:00:30.005645+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:40.287985+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:40.291102+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:40.296019+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:40.296074+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:49.593695+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:49.658840+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:50.274122+00:00", "trade", 11.9614, 12.0]
["2026-09-10T18:00:50.276564+00:00", "trade", 11.9653, 100.0]
["2026-09-10T18:00:50.277538+00:00", "trade", 11.9653, 100.0]
["2026-09-10T18:00:50.282548+00:00", "trade", 11.9647, 3.0]
["2026-09-10T18:00:53.968277+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:53.968628+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:53.971730+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:53.973073+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:57.322354+00:00", "quote", 11.95, 11.98]
["2026-09-10T18:00:57.322379+00:00", "quote", 11.95, 11.98]
["2026-09-10T18:00:57.322379+00:00", "quote", 11.95, 11.98]
["2026-09-10T18:00:57.322414+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:57.323036+00:00", "quote", 11.95, 11.98]
["2026-09-10T18:00:57.323081+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:57.323387+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:57.323462+00:00", "quote", 11.95, 11.98]
["2026-09-10T18:00:57.323522+00:00", "quote", 11.95, 11.98]
["2026-09-10T18:00:57.323522+00:00", "quote", 11.95, 11.98]
["2026-09-10T18:00:57.323557+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:57.323582+00:00", "quote", 11.95, 11.98]
["2026-09-10T18:00:57.323607+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:57.323607+00:00", "quote", 11.95, 11.98]
["2026-09-10T18:00:57.323627+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:57.323632+00:00", "quote", 11.95, 11.98]
["2026-09-10T18:00:57.323642+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:57.324078+00:00", "quote", 11.95, 11.98]
["2026-09-10T18:00:57.324083+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:57.324519+00:00", "quote", 11.95, 11.98]
["2026-09-10T18:00:57.324555+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:57.325522+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:57.325602+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:00:58.071468+00:00", "trade", 11.962, 100.0]
["2026-09-10T18:01:00.005669+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:03.817571+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:06.017951+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:06.441379+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:16.372629+00:00", "trade", 11.97, 60.0]
["2026-09-10T18:01:16.373511+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:16.531347+00:00", "trade", 11.9636, 1.0]
["2026-09-10T18:01:26.654185+00:00", "trade", 11.96, 25.0]
["2026-09-10T18:01:26.655544+00:00", "trade", 11.96, 25.0]
["2026-09-10T18:01:29.175461+00:00", "trade", 11.9624, 2.0]
["2026-09-10T18:01:30.005694+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:34.827576+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:34.828072+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:38.590344+00:00", "trade", 11.9553, 1.0]
["2026-09-10T18:01:39.316726+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:41.423654+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:41.424095+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:42.908522+00:00", "trade", 11.9653, 1.0]
["2026-09-10T18:01:42.911267+00:00", "trade", 11.9653, 1.0]
["2026-09-10T18:01:42.912199+00:00", "trade", 11.9653, 1.0]
["2026-09-10T18:01:42.913249+00:00", "trade", 11.9653, 2.0]
["2026-09-10T18:01:42.915339+00:00", "trade", 11.9653, 1.0]
["2026-09-10T18:01:42.915868+00:00", "trade", 11.9653, 1.0]
["2026-09-10T18:01:42.916412+00:00", "trade", 11.9653, 1.0]
["2026-09-10T18:01:42.916860+00:00", "trade", 11.9653, 1.0]
["2026-09-10T18:01:42.917390+00:00", "trade", 11.9653, 4.0]
["2026-09-10T18:01:42.918803+00:00", "trade", 11.9653, 2.0]
["2026-09-10T18:01:42.920084+00:00", "trade", 11.9653, 3.0]
["2026-09-10T18:01:42.921630+00:00", "trade", 11.9653, 3.0]
["2026-09-10T18:01:49.330222+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:49.331665+00:00", "quote", 11.94, 11.98]
["2026-09-10T18:01:51.639841+00:00", "trade", 11.94, 100.0]
["2026-09-10T18:01:51.639844+00:00", "trade", 11.94, 100.0]
["2026-09-10T18:01:51.639883+00:00", "trade", 11.94, 5.0]
["2026-09-10T18:01:51.639897+00:00", "quote", 11.94, 11.97]
["2026-09-10T18:01:51.639898+00:00", "trade", 11.94, 1.0]
["2026-09-10T18:01:51.639928+00:00", "quote", 11.94, 11.97]
["2026-09-10T18:01:51.639982+00:00", "quote", 11.94, 11.96]
["2026-09-10T18:01:51.640091+00:00", "trade", 11.94, 50.0]
["2026-09-10T18:01:51.640097+00:00", "trade", 11.94, 10.0]
["2026-09-10T18:01:51.640097+00:00", "trade", 11.94, 100.0]
["2026-09-10T18:01:51.640097+00:00", "trade", 11.94, 100.0]
["2026-09-10T18:01:51.640113+00:00", "quote", 11.94, 11.95]
["2026-09-10T18:01:51.640123+00:00", "trade", 11.94, 100.0]
["2026-09-10T18:01:51.640139+00:00", "trade", 11.94, 100.0]
["2026-09-10T18:01:51.640141+00:00", "trade", 11.94, 100.0]
["2026-09-10T18:01:51.640143+00:00", "quote", 11.94, 11.95]
["2026-09-10T18:01:51.640147+00:00", "trade", 11.94, 34.0]
["2026-09-10T18:01:51.640178+00:00", "quote", 11.94, 11.95]
["2026-09-10T18:01:51.640190+00:00", "trade", 11.94, 20.0]
["2026-09-10T18:01:51.640193+00:00", "trade", 11.94, 80.0]
["2026-09-10T18:01:51.640233+00:00", "quote", 11.94, 11.95]
["2026-09-10T18:01:51.640273+00:00", "quote", 11.94, 11.95]
["2026-09-10T18:01:51.640289+00:00", "trade", 11.94, 50.0]
["2026-09-10T18:01:51.640313+00:00", "trade", 11.94, 40.0]
["2026-09-10T18:01:51.640423+00:00", "quote", 11.93, 11.95]
["2026-09-10T18:01:51.640524+00:00", "quote", 11.93, 11.95]
["2026-09-10T18:01:51.640564+00:00", "quote", 11.93, 11.95]
["2026-09-10T18:01:51.640574+00:00", "quote", 11.92, 11.95]
["2026-09-10T18:01:51.640604+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:01:51.640624+00:00", "quote", 11.91, 11.94]
["2026-09-10T18:01:51.641295+00:00", "quote", 11.92, 11.94]
["2026-09-10T18:01:51.641491+00:00", "quote", 11.91, 11.94]
["2026-09-10T18:01:51.641600+00:00", "trade", 11.93, 100.0]
["2026-09-10T18:01:51.645150+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:01:51.645240+00:00", "quote", 11.91, 11.96]
["2026-09-10T18:01:51.645776+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:01:51.645856+00:00", "quote", 11.91, 11.96]
["2026-09-10T18:01:51.650096+00:00", "quote", 11.91, 11.96]
["2026-09-10T18:01:51.700423+00:00", "trade", 11.935, 57.0]
["2026-09-10T18:01:53.200378+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:01:53.202810+00:00", "trade", 11.93, 80.0]
["2026-09-10T18:01:53.205726+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:01:53.208062+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:01:53.208062+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:01:53.208081+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:01:53.217845+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:01:53.218496+00:00", "trade", 11.92, 14.0]
["2026-09-10T18:01:53.220666+00:00", "trade", 11.92, 4.0]
["2026-09-10T18:01:53.225608+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:01:53.240774+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:01:53.246142+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:01:53.246555+00:00", "trade", 11.92, 7.0]
["2026-09-10T18:01:53.247472+00:00", "trade", 11.92, 6.0]
["2026-09-10T18:01:54.600913+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:02:00.005709+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:02:07.175998+00:00", "trade", 11.9405, 16.0]
["2026-09-10T18:02:07.180696+00:00", "trade", 11.9405, 3.0]
["2026-09-10T18:02:07.181360+00:00", "trade", 11.9405, 3.0]
["2026-09-10T18:02:07.184043+00:00", "trade", 11.9405, 11.0]
["2026-09-10T18:02:09.532269+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:02:09.532310+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:02:10.177109+00:00", "trade", 11.91, 3.0]
["2026-09-10T18:02:10.810192+00:00", "trade", 11.9519, 1.0]
["2026-09-10T18:02:20.867954+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:02:20.869633+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:02:20.869673+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:02:20.877852+00:00", "quote", 11.91, 11.95]
["2026-09-10T18:02:22.296645+00:00", "trade", 11.9391, 2.0]
["2026-09-10T18:02:22.300981+00:00", "trade", 11.9391, 1.0]
["2026-09-10T18:02:22.302668+00:00", "trade", 11.9391, 1.0]
["2026-09-10T18:02:22.305564+00:00", "trade", 11.9391, 1.0]
["2026-09-10T18:02:26.767656+00:00", "trade", 11.9516, 60.0]
["2026-09-10T18:02:27.251153+00:00", "trade", 11.91, 5.0]
["2026-09-10T18:02:27.251174+00:00", "quote", 11.91, 11.94]
["2026-09-10T18:02:27.251314+00:00", "quote", 11.91, 11.94]
["2026-09-10T18:02:27.251335+00:00", "quote", 11.91, 11.94]
["2026-09-10T18:02:27.254692+00:00", "trade", 11.925, 4.0]
["2026-09-10T18:02:27.256487+00:00", "quote", 11.91, 11.94]
["2026-09-10T18:02:27.256497+00:00", "quote", 11.91, 11.94]
["2026-09-10T18:02:27.299790+00:00", "quote", 11.91, 11.93]
["2026-09-10T18:02:27.299815+00:00", "quote", 11.91, 11.93]
["2026-09-10T18:02:27.300051+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:02:27.300052+00:00", "trade", 11.91, 15.0]
["2026-09-10T18:02:27.300612+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:02:27.300774+00:00", "trade", 11.92, 25.0]
["2026-09-10T18:02:27.300967+00:00", "trade", 11.915, 2.0]
["2026-09-10T18:02:27.300970+00:00", "trade", 11.915, 5.0]
["2026-09-10T18:02:27.300979+00:00", "trade", 11.915, 2.0]
["2026-09-10T18:02:27.300982+00:00", "trade", 11.915, 25.0]
["2026-09-10T18:02:27.300982+00:00", "trade", 11.915, 5.0]
["2026-09-10T18:02:27.300997+00:00", "trade", 11.915, 5.0]
["2026-09-10T18:02:27.301000+00:00", "trade", 11.915, 10.0]
["2026-09-10T18:02:27.302037+00:00", "trade", 11.915, 2.0]
["2026-09-10T18:02:27.310409+00:00", "trade", 11.915, 100.0]
["2026-09-10T18:02:27.311282+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:02:27.353032+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:02:27.482640+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:02:30.005729+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:02:30.246138+00:00", "trade", 11.91, 85.0]
["2026-09-10T18:02:30.246201+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:02:30.246788+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:02:30.247730+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:02:31.247222+00:00", "trade", 11.9, 2.0]
["2026-09-10T18:02:34.561182+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:02:34.602275+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:02:34.602325+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:02:36.318101+00:00", "trade", 11.91, 15.0]
["2026-09-10T18:02:36.393826+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:02:39.688557+00:00", "trade", 11.9336, 1.0]
["2026-09-10T18:02:47.094915+00:00", "trade", 11.9, 59.0]
["2026-09-10T18:02:47.968579+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:02:49.392128+00:00", "trade", 11.91, 100.0]
["2026-09-10T18:02:54.594291+00:00", "trade", 11.9384, 23.0]
["2026-09-10T18:02:54.595001+00:00", "trade", 11.9492, 7.0]
["2026-09-10T18:02:54.604927+00:00", "trade", 11.9114, 1.0]
["2026-09-10T18:02:55.306814+00:00", "trade", 11.91, 14.0]
["2026-09-10T18:02:55.356739+00:00", "trade", 11.9, 17.0]
["2026-09-10T18:02:55.360949+00:00", "trade", 11.9, 3.0]
["2026-09-10T18:02:55.367480+00:00", "trade", 11.9, 10.0]
["2026-09-10T18:02:55.369167+00:00", "trade", 11.9, 10.0]
["2026-09-10T18:02:55.382257+00:00", "trade", 11.9, 11.0]
["2026-09-10T18:02:56.506289+00:00", "trade", 11.9, 100.0]
["2026-09-10T18:02:56.506890+00:00", "trade", 11.9, 50.0]
["2026-09-10T18:02:56.507390+00:00", "trade", 11.9, 50.0]
["2026-09-10T18:02:56.507838+00:00", "trade", 11.9, 50.0]
["2026-09-10T18:02:56.952588+00:00", "trade", 11.9473, 52.0]
["2026-09-10T18:02:56.955799+00:00", "trade", 11.9473, 9.0]
["2026-09-10T18:02:59.957193+00:00", "trade", 11.91, 4.0]
["2026-09-10T18:03:00.005759+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:03:02.048932+00:00", "trade", 11.9379, 73.0]
["2026-09-10T18:03:03.956897+00:00", "trade", 11.91, 2.0]
["2026-09-10T18:03:08.959380+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:03:23.870183+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:03:29.511914+00:00", "trade", 11.9122, 3.0]
["2026-09-10T18:03:30.005789+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:03:36.445267+00:00", "trade", 11.9122, 3.0]
["2026-09-10T18:03:36.446653+00:00", "trade", 11.9139, 3.0]
["2026-09-10T18:03:36.446758+00:00", "trade", 11.91, 4.0]
["2026-09-10T18:03:36.448442+00:00", "trade", 11.9139, 3.0]
["2026-09-10T18:03:36.449486+00:00", "trade", 11.9139, 4.0]
["2026-09-10T18:03:36.451477+00:00", "trade", 11.9139, 7.0]
["2026-09-10T18:03:36.453134+00:00", "trade", 11.9139, 10.0]
["2026-09-10T18:03:36.454496+00:00", "trade", 11.9153, 3.0]
["2026-09-10T18:03:36.455838+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:03:36.456502+00:00", "trade", 11.9153, 4.0]
["2026-09-10T18:03:36.457262+00:00", "trade", 11.9273, 7.0]
["2026-09-10T18:03:36.458177+00:00", "trade", 11.9273, 5.0]
["2026-09-10T18:03:37.246135+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:03:53.893958+00:00", "trade", 11.9045, 6.0]
["2026-09-10T18:04:00.005813+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:04:00.823726+00:00", "trade", 11.9147, 1.0]
["2026-09-10T18:04:00.825070+00:00", "trade", 11.9154, 1.0]
["2026-09-10T18:04:00.825669+00:00", "trade", 11.914, 2.0]
["2026-09-10T18:04:01.585701+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:04:01.830136+00:00", "trade", 11.9268, 1.0]
["2026-09-10T18:04:03.748506+00:00", "trade", 11.9152, 1.0]
["2026-09-10T18:04:10.152198+00:00", "trade", 11.91, 4.0]
["2026-09-10T18:04:13.483794+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:04:13.573783+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:04:15.708214+00:00", "trade", 11.9151, 1.0]
["2026-09-10T18:04:16.753701+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:04:18.047848+00:00", "trade", 11.9151, 2.0]
["2026-09-10T18:04:22.341808+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:04:22.370772+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:04:23.513285+00:00", "trade", 11.9151, 3.0]
["2026-09-10T18:04:25.018251+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:04:25.018252+00:00", "trade", 11.9, 32.0]
["2026-09-10T18:04:25.018256+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:04:25.018261+00:00", "trade", 11.9, 20.0]
["2026-09-10T18:04:25.018261+00:00", "trade", 11.9, 1.0]
["2026-09-10T18:04:25.018264+00:00", "trade", 11.9, 60.0]
["2026-09-10T18:04:25.018267+00:00", "trade", 11.9, 80.0]
["2026-09-10T18:04:25.018267+00:00", "trade", 11.9, 20.0]
["2026-09-10T18:04:25.018270+00:00", "trade", 11.9, 68.0]
["2026-09-10T18:04:25.018286+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:04:25.018296+00:00", "quote", 11.9, 11.91]
["2026-09-10T18:04:25.018332+00:00", "quote", 11.9, 11.91]
["2026-09-10T18:04:25.018412+00:00", "quote", 11.9, 11.91]
["2026-09-10T18:04:25.018493+00:00", "trade", 11.89, 80.0]
["2026-09-10T18:04:25.018547+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:04:25.018943+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:04:25.020396+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:04:25.020399+00:00", "trade", 11.89, 100.0]
["2026-09-10T18:04:25.020477+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:04:25.020772+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:04:25.020948+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:04:25.020958+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:04:25.020965+00:00", "trade", 11.89, 100.0]
["2026-09-10T18:04:25.025068+00:00", "quote", 11.87, 11.91]
["2026-09-10T18:04:25.025584+00:00", "quote", 11.87, 11.91]
["2026-09-10T18:04:25.025599+00:00", "quote", 11.87, 11.91]
["2026-09-10T18:04:25.025864+00:00", "quote", 11.86, 11.91]
["2026-09-10T18:04:26.988067+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:26.988097+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:26.988129+00:00", "trade", 11.88, 9.0]
["2026-09-10T18:04:26.988129+00:00", "trade", 11.88, 6.0]
["2026-09-10T18:04:26.988207+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:26.988484+00:00", "trade", 11.88, 7.0]
["2026-09-10T18:04:26.988674+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:26.988704+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:26.989501+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:26.990628+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:26.992768+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:27.000627+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:27.303809+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:29.334797+00:00", "trade", 11.8969, 2.0]
["2026-09-10T18:04:29.338346+00:00", "trade", 11.8969, 1.0]
["2026-09-10T18:04:29.791097+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:29.791694+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:04:30.005834+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:04:31.992650+00:00", "trade", 11.875, 100.0]
["2026-09-10T18:04:32.012668+00:00", "trade", 11.875, 70.0]
["2026-09-10T18:04:32.012732+00:00", "trade", 11.875, 70.0]
["2026-09-10T18:04:32.013140+00:00", "trade", 11.875, 100.0]
["2026-09-10T18:04:32.013156+00:00", "trade", 11.875, 70.0]
["2026-09-10T18:04:32.013191+00:00", "trade", 11.875, 100.0]
["2026-09-10T18:04:32.013195+00:00", "trade", 11.875, 25.0]
["2026-09-10T18:04:32.014680+00:00", "trade", 11.875, 200.0]
["2026-09-10T18:04:32.030655+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:04:32.030836+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:04:33.603395+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:04:36.952030+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:36.952085+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:36.952085+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:36.952090+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:36.952150+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:36.952150+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:36.952786+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:38.015777+00:00", "trade", 11.88, 3.0]
["2026-09-10T18:04:44.402046+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:04:49.913321+00:00", "trade", 11.88, 25.0]
["2026-09-10T18:04:49.913937+00:00", "trade", 11.88, 25.0]
["2026-09-10T18:04:50.413730+00:00", "trade", 11.88, 67.0]
["2026-09-10T18:04:50.461089+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:00.005863+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:09.072305+00:00", "trade", 11.8845, 35.0]
["2026-09-10T18:05:13.532821+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:13.532846+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:13.534314+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:13.534856+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:05:13.547030+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:05:19.126466+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:05:28.869718+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:05:28.871577+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:05:30.005884+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:05:41.791116+00:00", "trade", 11.881, 1.0]
["2026-09-10T18:05:47.351736+00:00", "trade", 11.881, 1.0]
["2026-09-10T18:05:48.329313+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:05:50.393007+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:05:58.023608+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:58.023668+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:58.023673+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:58.023678+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:58.023723+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:58.023738+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:58.023763+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:58.024685+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:58.026856+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:58.081501+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:05:58.081616+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:58.081661+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:58.081666+00:00", "quote", 11.85, 11.9]
["2026-09-10T18:05:58.081711+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:05:58.081761+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:06:00.005908+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:06:02.992180+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:06:02.992310+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:06:07.810208+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:06:07.810273+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:06:08.131182+00:00", "trade", 11.8951, 30.0]
["2026-09-10T18:06:08.191080+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:06:08.522499+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:06:30.005929+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:07:00.005944+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:07:00.790157+00:00", "trade", 11.9295, 7.0]
["2026-09-10T18:07:04.138113+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:07:04.138144+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:07:04.138173+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:07:04.138188+00:00", "trade", 11.9, 18.0]
["2026-09-10T18:07:04.138192+00:00", "trade", 11.9, 5.0]
["2026-09-10T18:07:04.138194+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:07:04.138254+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:07:04.138304+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:07:04.138363+00:00", "trade", 11.9, 1.0]
["2026-09-10T18:07:04.138535+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:07:04.138537+00:00", "trade", 11.9, 391.0]
["2026-09-10T18:07:04.138540+00:00", "trade", 11.9, 2.0]
["2026-09-10T18:07:04.138540+00:00", "trade", 11.9, 12.0]
["2026-09-10T18:07:04.138555+00:00", "quote", 11.89, 11.9]
["2026-09-10T18:07:04.138685+00:00", "quote", 11.89, 11.9]
["2026-09-10T18:07:04.138915+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:07:04.139091+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:07:04.139186+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:07:04.239009+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:07:04.239314+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:05.138355+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:08.139364+00:00", "trade", 11.895, 4.0]
["2026-09-10T18:07:09.607728+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:09.636990+00:00", "trade", 11.9058, 67.0]
["2026-09-10T18:07:14.243633+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:15.341452+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:17.987764+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:21.191303+00:00", "trade", 11.9272, 10.0]
["2026-09-10T18:07:21.315709+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:21.317403+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:28.240735+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:28.241309+00:00", "trade", 11.895, 100.0]
["2026-09-10T18:07:28.241892+00:00", "trade", 11.895, 100.0]
["2026-09-10T18:07:28.242031+00:00", "trade", 11.89, 100.0]
["2026-09-10T18:07:28.271411+00:00", "trade", 11.895, 100.0]
["2026-09-10T18:07:28.295639+00:00", "trade", 11.89, 25.0]
["2026-09-10T18:07:30.005974+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:31.248728+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:34.293618+00:00", "trade", 11.895, 7.0]
["2026-09-10T18:07:38.455598+00:00", "trade", 11.8889, 13.0]
["2026-09-10T18:07:40.012076+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:41.005121+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:41.005131+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:47.083762+00:00", "trade", 11.8978, 1.0]
["2026-09-10T18:07:47.087256+00:00", "trade", 11.8978, 1.0]
["2026-09-10T18:07:47.089420+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:47.089861+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:47.636543+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:47.636557+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:55.847631+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:55.847866+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:55.847886+00:00", "trade", 11.91, 100.0]
["2026-09-10T18:07:55.848072+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:07:55.848097+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:07:55.848387+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:07:55.848814+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:07:56.025780+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:56.282848+00:00", "trade", 11.91, 16.0]
["2026-09-10T18:07:56.282852+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:56.282854+00:00", "trade", 11.91, 26.0]
["2026-09-10T18:07:56.282854+00:00", "trade", 11.91, 6.0]
["2026-09-10T18:07:56.282854+00:00", "trade", 11.91, 6.0]
["2026-09-10T18:07:56.282857+00:00", "trade", 11.91, 46.0]
["2026-09-10T18:07:56.283464+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:07:56.283469+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:07:57.399124+00:00", "trade", 11.8999, 2.0]
["2026-09-10T18:08:00.005998+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:08:10.069644+00:00", "trade", 11.9, 41.0]
["2026-09-10T18:08:11.457794+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:08:11.458094+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:08:11.537788+00:00", "trade", 11.9, 10.0]
["2026-09-10T18:08:12.636984+00:00", "trade", 11.91, 6.0]
["2026-09-10T18:08:12.636993+00:00", "trade", 11.91, 54.0]
["2026-09-10T18:08:12.636996+00:00", "trade", 11.91, 30.0]
["2026-09-10T18:08:12.637047+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:08:12.637062+00:00", "trade", 11.91, 12.0]
["2026-09-10T18:08:12.637065+00:00", "trade", 11.91, 121.0]
["2026-09-10T18:08:12.637067+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:08:12.637067+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:08:12.637077+00:00", "quote", 11.9, 11.92]
["2026-09-10T18:08:12.637080+00:00", "trade", 11.91, 60.0]
["2026-09-10T18:08:12.637107+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.637142+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.637157+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.637168+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.637170+00:00", "trade", 11.91, 72.0]
["2026-09-10T18:08:12.637177+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.637543+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.637558+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.637568+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.639803+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.640325+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.645352+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.645357+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.645407+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.645612+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.645717+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.646128+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:12.648248+00:00", "trade", 11.915, 16.0]
["2026-09-10T18:08:12.689727+00:00", "quote", 11.9, 11.93]
["2026-09-10T18:08:13.329230+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:13.329255+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:13.329942+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:13.330112+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:13.330147+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:13.347895+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:13.347945+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:13.548743+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:13.552928+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:13.636356+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:14.329281+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:14.329281+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:14.329332+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:19.029675+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:19.637907+00:00", "trade", 11.91, 4.0]
["2026-09-10T18:08:24.058816+00:00", "trade", 11.9022, 18.0]
["2026-09-10T18:08:24.130347+00:00", "trade", 11.91, 7.0]
["2026-09-10T18:08:24.130607+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:24.130742+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:24.130948+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:24.132381+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:24.132381+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:25.830355+00:00", "trade", 11.91, 25.0]
["2026-09-10T18:08:30.006018+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:31.536239+00:00", "trade", 11.921, 1.0]
["2026-09-10T18:08:32.313934+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:32.313979+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:33.029759+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:33.029804+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:33.029809+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:33.030335+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:33.030992+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:33.031465+00:00", "trade", 11.91, 17.0]
["2026-09-10T18:08:33.230419+00:00", "trade", 11.91, 5.0]
["2026-09-10T18:08:33.230470+00:00", "trade", 11.91, 2.0]
["2026-09-10T18:08:33.251629+00:00", "trade", 11.91, 5.0]
["2026-09-10T18:08:34.829603+00:00", "trade", 11.9007, 6.0]
["2026-09-10T18:08:35.105546+00:00", "trade", 11.91, 1.0]
["2026-09-10T18:08:36.006161+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:36.007580+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:36.007580+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:41.080154+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:41.080665+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:41.081172+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:41.081608+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:41.081648+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:41.081693+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:41.081848+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:41.082089+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:41.823123+00:00", "trade", 11.91, 2.0]
["2026-09-10T18:08:42.180128+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:42.180650+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:42.181166+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:42.181607+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:42.181642+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:42.181662+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:42.181807+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:42.182048+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:43.280078+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:43.280609+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:43.281326+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:43.282955+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:43.283005+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:43.809218+00:00", "trade", 11.8934, 7.0]
["2026-09-10T18:08:43.870137+00:00", "trade", 11.913, 12.0]
["2026-09-10T18:08:44.380092+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:44.380614+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:44.381085+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:44.381521+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:44.381521+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:44.381561+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:44.381601+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:44.382042+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:44.846478+00:00", "trade", 11.8934, 19.0]
["2026-09-10T18:08:45.480127+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:45.480648+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:45.481119+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:45.481600+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:45.481600+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:45.481641+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:45.481641+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:45.482082+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:45.877835+00:00", "trade", 11.8934, 15.0]
["2026-09-10T18:08:46.580116+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:46.580643+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:46.581119+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:46.581279+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:46.581595+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:46.581600+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:46.581640+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:46.581640+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:46.582076+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:46.911703+00:00", "trade", 11.8934, 100.0]
["2026-09-10T18:08:47.963638+00:00", "trade", 11.8934, 7.0]
["2026-09-10T18:08:48.680247+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:48.680769+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:48.681240+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:48.681721+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:48.681721+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:48.681761+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:48.681761+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:48.682222+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:48.997698+00:00", "trade", 11.8934, 9.0]
["2026-09-10T18:08:49.049848+00:00", "trade", 11.908, 1.0]
["2026-09-10T18:08:49.780132+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:49.780653+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:49.781159+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:49.781524+00:00", "trade", 11.91, 18.0]
["2026-09-10T18:08:49.781635+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:49.781640+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:49.781640+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:49.781801+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:49.782237+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:49.950372+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:49.952111+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:49.952131+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:50.027122+00:00", "trade", 11.8935, 11.0]
["2026-09-10T18:08:50.851678+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:50.852199+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:50.852666+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:50.853147+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:50.853147+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:50.853182+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:50.853668+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:51.059390+00:00", "trade", 11.8935, 9.0]
["2026-09-10T18:08:51.951748+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:51.952274+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:51.952745+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:51.953222+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:51.953222+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:51.953222+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:51.953743+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:54.593412+00:00", "trade", 11.8935, 16.0]
["2026-09-10T18:08:57.603747+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:57.604273+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:57.604729+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:57.604930+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:57.605181+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:57.605181+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:57.605211+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:57.605241+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:08:57.605687+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:08:58.910615+00:00", "trade", 11.9122, 18.0]
["2026-09-10T18:09:00.006049+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:00.827930+00:00", "trade", 11.8936, 5.0]
["2026-09-10T18:09:01.587794+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:01.595733+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:01.596375+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:02.440571+00:00", "trade", 11.9023, 1.0]
["2026-09-10T18:09:03.332489+00:00", "trade", 11.8936, 5.0]
["2026-09-10T18:09:06.078969+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:06.352268+00:00", "trade", 11.8936, 11.0]
["2026-09-10T18:09:08.952205+00:00", "trade", 11.9064, 2.0]
["2026-09-10T18:09:09.510810+00:00", "trade", 11.8936, 5.0]
["2026-09-10T18:09:09.512090+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:10.078408+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:10.628686+00:00", "trade", 11.91, 60.0]
["2026-09-10T18:09:13.191328+00:00", "trade", 11.9024, 33.0]
["2026-09-10T18:09:21.330333+00:00", "quote", 11.88, 11.93]
["2026-09-10T18:09:21.332373+00:00", "quote", 11.88, 11.93]
["2026-09-10T18:09:21.332373+00:00", "quote", 11.88, 11.93]
["2026-09-10T18:09:21.335300+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:21.335350+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:21.335400+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:21.336382+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:21.336773+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:22.848471+00:00", "trade", 11.8939, 1.0]
["2026-09-10T18:09:26.993899+00:00", "trade", 11.8937, 4.0]
["2026-09-10T18:09:30.006067+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:36.956810+00:00", "trade", 11.9, 10.0]
["2026-09-10T18:09:39.671573+00:00", "trade", 11.907, 2.0]
["2026-09-10T18:09:48.692987+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:48.693383+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:50.633168+00:00", "trade", 11.91, 4.0]
["2026-09-10T18:09:52.217996+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:52.217996+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:52.272912+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:09:52.272967+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:10:00.006077+00:00", "quote", 11.89, 11.93]
["2026-09-10T18:10:00.307085+00:00", "trade", 11.91, 30.0]
["2026-09-10T18:10:06.640656+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:10:06.641428+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:10:06.641799+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:10:06.642250+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:10:06.644340+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:10:06.644360+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:10:06.644395+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:10:06.644891+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:10:06.647452+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:10:06.650850+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:10:06.650850+00:00", "quote", 11.89, 11.92]
["2026-09-10T18:10:07.860335+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:07.861157+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:07.862470+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:13.143692+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:13.918142+00:00", "trade", 11.9, 2.0]
["2026-09-10T18:10:14.096006+00:00", "trade", 11.9038, 19.0]
["2026-09-10T18:10:14.222728+00:00", "trade", 11.9, 2.0]
["2026-09-10T18:10:16.110242+00:00", "trade", 11.9, 100.0]
["2026-09-10T18:10:20.721392+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:20.721833+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:21.418113+00:00", "trade", 11.9, 5.0]
["2026-09-10T18:10:23.612655+00:00", "trade", 11.9024, 44.0]
["2026-09-10T18:10:28.842100+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:28.842140+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:28.849733+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:30.006112+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:35.868144+00:00", "trade", 11.9, 1.0]
["2026-09-10T18:10:41.826133+00:00", "trade", 11.902, 4.0]
["2026-09-10T18:10:50.217396+00:00", "trade", 11.9, 54.0]
["2026-09-10T18:10:51.353399+00:00", "trade", 11.908, 100.0]
["2026-09-10T18:10:59.473020+00:00", "trade", 11.89, 3.0]
["2026-09-10T18:10:59.473032+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:59.473067+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:59.473588+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:59.473613+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:59.474193+00:00", "trade", 11.9, 2.0]
["2026-09-10T18:10:59.474241+00:00", "trade", 11.9, 2.0]
["2026-09-10T18:10:59.476313+00:00", "trade", 11.8924, 45.0]
["2026-09-10T18:10:59.483231+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:10:59.485983+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:00.006136+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:00.086673+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:01.117044+00:00", "trade", 11.89, 100.0]
["2026-09-10T18:11:01.429214+00:00", "trade", 11.9, 60.0]
["2026-09-10T18:11:03.490590+00:00", "trade", 11.9016, 6.0]
["2026-09-10T18:11:03.810215+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:06.367036+00:00", "trade", 11.8997, 4.0]
["2026-09-10T18:11:06.970826+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:08.090431+00:00", "trade", 11.9016, 5.0]
["2026-09-10T18:11:12.976532+00:00", "trade", 11.9017, 6.0]
["2026-09-10T18:11:17.550634+00:00", "trade", 11.907, 3.0]
["2026-09-10T18:11:17.789223+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:17.789700+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:17.789875+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:17.789885+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:17.790131+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:17.803066+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:19.730474+00:00", "trade", 11.9017, 5.0]
["2026-09-10T18:11:20.807005+00:00", "trade", 11.9, 5.0]
["2026-09-10T18:11:22.947382+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:23.950285+00:00", "trade", 11.9017, 10.0]
["2026-09-10T18:11:28.938967+00:00", "trade", 11.8986, 4.0]
["2026-09-10T18:11:30.006162+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:32.110436+00:00", "trade", 11.9, 2.0]
["2026-09-10T18:11:32.110487+00:00", "trade", 11.9, 2.0]
["2026-09-10T18:11:44.809507+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:45.810075+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:45.810115+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:46.329583+00:00", "trade", 11.9063, 1.0]
["2026-09-10T18:11:53.350622+00:00", "trade", 11.8951, 4.0]
["2026-09-10T18:11:53.355126+00:00", "trade", 11.8951, 2.0]
["2026-09-10T18:11:53.358720+00:00", "trade", 11.8951, 1.0]
["2026-09-10T18:11:53.360693+00:00", "trade", 11.8951, 2.0]
["2026-09-10T18:11:53.362503+00:00", "trade", 11.8951, 1.0]
["2026-09-10T18:11:53.366502+00:00", "trade", 11.8951, 1.0]
["2026-09-10T18:11:55.030311+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:55.030888+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:11:57.472615+00:00", "trade", 11.8984, 4.0]
["2026-09-10T18:12:00.006181+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:12:00.083863+00:00", "trade", 11.8984, 4.0]
["2026-09-10T18:12:00.083908+00:00", "trade", 11.8984, 2.0]
["2026-09-10T18:12:04.658770+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:12:05.873628+00:00", "trade", 11.89, 100.0]
["2026-09-10T18:12:05.873628+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:12:05.873631+00:00", "trade", 11.89, 10.0]
["2026-09-10T18:12:05.873631+00:00", "trade", 11.89, 87.0]
["2026-09-10T18:12:05.873673+00:00", "trade", 11.89, 17.0]
["2026-09-10T18:12:05.873679+00:00", "trade", 11.89, 13.0]
["2026-09-10T18:12:05.873682+00:00", "trade", 11.89, 97.0]
["2026-09-10T18:12:05.873688+00:00", "trade", 11.89, 40.0]
["2026-09-10T18:12:05.873698+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:12:05.873703+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:12:05.873716+00:00", "trade", 11.89, 3.0]
["2026-09-10T18:12:05.873718+00:00", "trade", 11.89, 97.0]
["2026-09-10T18:12:05.873718+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:12:05.873723+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:12:05.873728+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:12:05.873778+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:12:05.873813+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:12:05.874199+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:12:05.874229+00:00", "trade", 11.88, 78.0]
["2026-09-10T18:12:05.874229+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:12:05.874290+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:12:05.874296+00:00", "trade", 11.89, 60.0]
["2026-09-10T18:12:05.874315+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:12:05.874320+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:12:05.874415+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:12:05.874873+00:00", "trade", 11.89, 100.0]
["2026-09-10T18:12:05.874928+00:00", "trade", 11.89, 100.0]
["2026-09-10T18:12:05.875528+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:12:05.875532+00:00", "trade", 11.88, 17.0]
["2026-09-10T18:12:05.875540+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:12:05.875542+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:05.876099+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:05.876114+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:05.876169+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:12:05.876289+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:12:05.876542+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:12:05.876662+00:00", "trade", 11.88, 4.0]
["2026-09-10T18:12:05.876809+00:00", "trade", 11.88, 1.0]
["2026-09-10T18:12:05.876921+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:12:05.876993+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:12:06.881977+00:00", "trade", 11.875, 52.0]
["2026-09-10T18:12:06.918586+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:12:06.918842+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:12:06.918867+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:12:06.919564+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:12:06.920842+00:00", "trade", 11.87, 16.0]
["2026-09-10T18:12:06.929364+00:00", "trade", 11.87, 1.0]
["2026-09-10T18:12:06.991269+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:12:06.991294+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:12:06.991906+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:12:07.379972+00:00", "trade", 11.87, 1.0]
["2026-09-10T18:12:07.881714+00:00", "trade", 11.87, 1.0]
["2026-09-10T18:12:07.881762+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:12:07.881900+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:12:07.881906+00:00", "trade", 11.87, 12.0]
["2026-09-10T18:12:07.881920+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:12:07.881935+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:12:07.881936+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:12:07.881939+00:00", "trade", 11.87, 22.0]
["2026-09-10T18:12:07.881940+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:12:07.881955+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:12:07.881961+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:12:07.881971+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:12:07.882442+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:12:07.882457+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:12:07.887027+00:00", "trade", 11.87, 46.0]
["2026-09-10T18:12:07.887188+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:12:08.079856+00:00", "trade", 11.875, 1.0]
["2026-09-10T18:12:08.372756+00:00", "trade", 11.875, 1.0]
["2026-09-10T18:12:09.163170+00:00", "trade", 11.88, 6.0]
["2026-09-10T18:12:09.163176+00:00", "trade", 11.88, 200.0]
["2026-09-10T18:12:09.163176+00:00", "trade", 11.88, 14.0]
["2026-09-10T18:12:09.163194+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:12:09.163317+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.163321+00:00", "trade", 11.88, 394.0]
["2026-09-10T18:12:09.163377+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.163442+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.163723+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.163763+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.163878+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.163910+00:00", "trade", 11.88, 20.0]
["2026-09-10T18:12:09.163928+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:12:09.163953+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:12:09.163983+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:12:09.163988+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:12:09.164560+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:12:09.167702+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:09.167752+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:09.168028+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:09.168940+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:09.169987+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:09.255451+00:00", "trade", 11.88, 1.0]
["2026-09-10T18:12:09.325323+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:09.547426+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.547933+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:09.547994+00:00", "trade", 11.885, 100.0]
["2026-09-10T18:12:09.547997+00:00", "trade", 11.885, 100.0]
["2026-09-10T18:12:09.548358+00:00", "trade", 11.88, 1.0]
["2026-09-10T18:12:09.548364+00:00", "trade", 11.88, 1.0]
["2026-09-10T18:12:09.548367+00:00", "trade", 11.88, 1.0]
["2026-09-10T18:12:09.548489+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:09.548493+00:00", "trade", 11.88, 22.0]
["2026-09-10T18:12:09.548496+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:12:09.548514+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.548539+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.548609+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.548610+00:00", "trade", 11.88, 24.0]
["2026-09-10T18:12:09.548613+00:00", "trade", 11.88, 20.0]
["2026-09-10T18:12:09.548845+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.549591+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.549597+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:09.549877+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:09.550073+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:09.555170+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:09.560257+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:09.810483+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:09.810563+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:10.882315+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:12.153903+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:12.154465+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:12.390302+00:00", "trade", 11.8925, 1.0]
["2026-09-10T18:12:13.708320+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:14.688354+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:15.249938+00:00", "trade", 11.88, 17.0]
["2026-09-10T18:12:16.615052+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:16.615102+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:16.617222+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:16.622354+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:16.622404+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:17.120497+00:00", "trade", 11.8836, 4.0]
["2026-09-10T18:12:17.190032+00:00", "trade", 11.8821, 1.0]
["2026-09-10T18:12:20.406335+00:00", "trade", 11.88, 5.0]
["2026-09-10T18:12:20.406400+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:20.406440+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:20.406515+00:00", "trade", 11.88, 24.0]
["2026-09-10T18:12:20.406565+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:20.406565+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:20.406856+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:12:20.406991+00:00", "quote", 11.86, 11.89]
["2026-09-10T18:12:20.407024+00:00", "trade", 11.88, 24.0]
["2026-09-10T18:12:20.407052+00:00", "quote", 11.86, 11.89]
["2026-09-10T18:12:20.407167+00:00", "quote", 11.86, 11.89]
["2026-09-10T18:12:20.407207+00:00", "quote", 11.86, 11.89]
["2026-09-10T18:12:20.407232+00:00", "quote", 11.86, 11.89]
["2026-09-10T18:12:20.407302+00:00", "quote", 11.86, 11.89]
["2026-09-10T18:12:20.407813+00:00", "quote", 11.86, 11.89]
["2026-09-10T18:12:20.408054+00:00", "quote", 11.86, 11.89]
["2026-09-10T18:12:20.415086+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:20.417521+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:20.431645+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:20.511340+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:20.511395+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:20.511886+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:20.512813+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:20.513049+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:20.513209+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:20.513490+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:20.516167+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:12:20.517129+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:23.367718+00:00", "trade", 11.88, 14.0]
["2026-09-10T18:12:23.371837+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:23.371877+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:23.371937+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:25.930902+00:00", "trade", 11.8923, 1.0]
["2026-09-10T18:12:27.725800+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:27.725800+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:29.409860+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:30.006235+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:33.508740+00:00", "trade", 11.8833, 34.0]
["2026-09-10T18:12:33.509513+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:33.513169+00:00", "trade", 11.8833, 6.0]
["2026-09-10T18:12:33.514929+00:00", "trade", 11.8833, 5.0]
["2026-09-10T18:12:33.516598+00:00", "trade", 11.8833, 4.0]
["2026-09-10T18:12:33.518724+00:00", "trade", 11.8833, 4.0]
["2026-09-10T18:12:33.520621+00:00", "trade", 11.8833, 3.0]
["2026-09-10T18:12:33.522224+00:00", "trade", 11.8833, 2.0]
["2026-09-10T18:12:33.524185+00:00", "trade", 11.8833, 2.0]
["2026-09-10T18:12:34.031977+00:00", "trade", 11.8858, 23.0]
["2026-09-10T18:12:35.119054+00:00", "trade", 11.8819, 1.0]
["2026-09-10T18:12:36.213086+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:38.595963+00:00", "trade", 11.88, 5.0]
["2026-09-10T18:12:38.596138+00:00", "trade", 11.88, 5.0]
["2026-09-10T18:12:40.630996+00:00", "trade", 11.8914, 5.0]
["2026-09-10T18:12:41.827792+00:00", "trade", 11.8833, 4.0]
["2026-09-10T18:12:49.812770+00:00", "trade", 11.88, 26.0]
["2026-09-10T18:12:51.720499+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:51.720519+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:12:54.611865+00:00", "trade", 11.891, 4.0]
["2026-09-10T18:12:54.641549+00:00", "trade", 11.891, 10.0]
["2026-09-10T18:12:54.642213+00:00", "trade", 11.891, 3.0]
["2026-09-10T18:12:54.644249+00:00", "trade", 11.891, 2.0]
["2026-09-10T18:12:54.646832+00:00", "trade", 11.891, 20.0]
["2026-09-10T18:12:54.648225+00:00", "trade", 11.891, 9.0]
["2026-09-10T18:12:54.650095+00:00", "trade", 11.891, 7.0]
["2026-09-10T18:12:54.651842+00:00", "trade", 11.891, 4.0]
["2026-09-10T18:12:54.654404+00:00", "trade", 11.891, 2.0]
["2026-09-10T18:13:00.006265+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:13:05.200875+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:13:06.368893+00:00", "trade", 11.8824, 4.0]
["2026-09-10T18:13:07.551177+00:00", "trade", 11.8796, 1.0]
["2026-09-10T18:13:07.552159+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:13:07.553177+00:00", "quote", 11.86, 11.9]
["2026-09-10T18:13:07.555648+00:00", "trade", 11.8796, 6.0]
["2026-09-10T18:13:07.557970+00:00", "trade", 11.8796, 1.0]
["2026-09-10T18:13:07.559988+00:00", "trade", 11.8796, 3.0]
["2026-09-10T18:13:15.016918+00:00", "trade", 11.89, 20.0]
["2026-09-10T18:13:15.016920+00:00", "trade", 11.89, 17.0]
["2026-09-10T18:13:15.016923+00:00", "trade", 11.89, 27.0]
["2026-09-10T18:13:15.016926+00:00", "trade", 11.89, 10.0]
["2026-09-10T18:13:15.016970+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:15.016986+00:00", "trade", 11.89, 60.0]
["2026-09-10T18:13:15.017036+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:15.017036+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:15.017071+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:15.017176+00:00", "trade", 11.89, 50.0]
["2026-09-10T18:13:15.017276+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:13:15.017487+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:13:15.219961+00:00", "trade", 11.9, 94.0]
["2026-09-10T18:13:15.220478+00:00", "trade", 11.9, 88.0]
["2026-09-10T18:13:15.220511+00:00", "trade", 11.9, 18.0]
["2026-09-10T18:13:15.220515+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:13:15.220592+00:00", "trade", 11.9, 82.0]
["2026-09-10T18:13:15.220636+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:13:15.220665+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:13:15.220680+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:13:15.224715+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:13:15.231907+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:13:17.558187+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:13:17.558267+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:13:24.235901+00:00", "trade", 11.8928, 1.0]
["2026-09-10T18:13:26.368318+00:00", "trade", 11.8898, 1.0]
["2026-09-10T18:13:27.313066+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:13:27.313091+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:13:28.286078+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:13:29.889385+00:00", "trade", 11.887, 100.0]
["2026-09-10T18:13:30.006290+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:13:32.112489+00:00", "trade", 11.8839, 4.0]
["2026-09-10T18:13:33.212067+00:00", "trade", 11.8839, 1.0]
["2026-09-10T18:13:35.363260+00:00", "trade", 11.89, 5.0]
["2026-09-10T18:13:35.363347+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:13:35.363402+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:13:35.363426+00:00", "trade", 11.89, 17.0]
["2026-09-10T18:13:35.364434+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:35.366644+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:35.367055+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:35.368153+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:13:35.368168+00:00", "trade", 11.88, 7.0]
["2026-09-10T18:13:35.368203+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:13:35.368204+00:00", "trade", 11.88, 12.0]
["2026-09-10T18:13:35.368223+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:13:35.369185+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:13:35.369210+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:13:35.369326+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:13:35.369426+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:13:35.369451+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:13:35.369471+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:13:35.372193+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:13:36.547391+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:13:36.547442+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:13:36.547456+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:13:36.547722+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:36.548479+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:36.548479+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:36.549236+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:36.549361+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:36.549551+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:36.552433+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:36.552433+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:36.746651+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:13:46.471352+00:00", "trade", 11.8895, 11.0]
["2026-09-10T18:13:46.668460+00:00", "trade", 11.885, 2.0]
["2026-09-10T18:13:46.710356+00:00", "trade", 11.885, 4.0]
["2026-09-10T18:13:47.226030+00:00", "quote", 11.87, 11.91]
["2026-09-10T18:13:47.226672+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:47.226732+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:47.227303+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:47.227549+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:47.227569+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:47.227594+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:47.228115+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:47.229073+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:47.229113+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:47.229313+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:47.231032+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:47.231032+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:49.955536+00:00", "trade", 11.8865, 100.0]
["2026-09-10T18:13:52.124420+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:52.124701+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:52.125468+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:52.125468+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:53.367488+00:00", "trade", 11.8838, 2.0]
["2026-09-10T18:13:54.977595+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:54.978031+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:54.999487+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:54.999838+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:55.005671+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:55.005712+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:56.017549+00:00", "trade", 11.8863, 100.0]
["2026-09-10T18:13:56.520169+00:00", "trade", 11.885, 25.0]
["2026-09-10T18:13:56.520884+00:00", "trade", 11.885, 25.0]
["2026-09-10T18:13:56.834002+00:00", "trade", 11.8838, 2.0]
["2026-09-10T18:13:56.839150+00:00", "trade", 11.8838, 12.0]
["2026-09-10T18:13:56.868096+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:57.476620+00:00", "trade", 11.8838, 4.0]
["2026-09-10T18:13:57.611013+00:00", "trade", 11.8863, 6.0]
["2026-09-10T18:13:59.730663+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:59.732738+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:59.732738+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:13:59.733159+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:00.006310+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:00.349211+00:00", "trade", 11.8856, 5.0]
["2026-09-10T18:14:03.178183+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:03.178499+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:08.810249+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:16.835475+00:00", "trade", 11.89, 60.0]
["2026-09-10T18:14:19.192542+00:00", "trade", 11.8895, 3.0]
["2026-09-10T18:14:20.191259+00:00", "trade", 11.8895, 4.0]
["2026-09-10T18:14:22.764544+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:22.849740+00:00", "trade", 11.8858, 2.0]
["2026-09-10T18:14:23.526348+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:26.996741+00:00", "trade", 11.8858, 100.0]
["2026-09-10T18:14:30.006329+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:34.251214+00:00", "trade", 11.8846, 1.0]
["2026-09-10T18:14:38.544402+00:00", "trade", 11.8907, 3.0]
["2026-09-10T18:14:43.149141+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:43.706654+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:43.707271+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:43.707271+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:43.707276+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:43.707672+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:44.603347+00:00", "trade", 11.8909, 4.0]
["2026-09-10T18:14:44.606041+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:44.606041+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:44.707197+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:54.329611+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:14:55.069889+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:00.006359+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:15.027286+00:00", "trade", 11.8917, 5.0]
["2026-09-10T18:15:30.006390+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:32.164698+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:32.166248+00:00", "trade", 11.885, 22.0]
["2026-09-10T18:15:32.313082+00:00", "trade", 11.8849, 100.0]
["2026-09-10T18:15:37.692180+00:00", "trade", 11.8872, 1.0]
["2026-09-10T18:15:40.300528+00:00", "trade", 11.8872, 2.0]
["2026-09-10T18:15:40.301419+00:00", "trade", 11.8872, 2.0]
["2026-09-10T18:15:43.371640+00:00", "trade", 11.8869, 1.0]
["2026-09-10T18:15:46.400814+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:46.400859+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:46.400864+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:46.400935+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:46.401040+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:46.402168+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:46.402193+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:46.402288+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:46.402769+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:46.435301+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:47.576950+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:51.141679+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:51.142225+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:51.142401+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:51.144105+00:00", "trade", 11.89, 10.0]
["2026-09-10T18:15:51.144621+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:52.174343+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:52.354953+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:52.372650+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:15:52.581777+00:00", "trade", 11.9, 100.0]
["2026-09-10T18:15:52.581780+00:00", "trade", 11.9, 32.0]
["2026-09-10T18:15:52.581783+00:00", "trade", 11.9, 20.0]
["2026-09-10T18:15:52.581859+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:15:52.581864+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:15:52.582105+00:00", "trade", 11.9, 1.0]
["2026-09-10T18:15:52.582109+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:15:52.582134+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:15:52.582135+00:00", "trade", 11.9, 100.0]
["2026-09-10T18:15:52.582330+00:00", "trade", 11.9, 10.0]
["2026-09-10T18:15:52.582370+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:15:52.582375+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:15:52.582380+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:15:52.582936+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:15:52.583227+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:15:52.586454+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:15:52.632685+00:00", "quote", 11.89, 11.91]
["2026-09-10T18:15:52.632950+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:15:55.001375+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:00.006404+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:00.288932+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:04.176873+00:00", "trade", 11.91, 60.0]
["2026-09-10T18:16:04.176875+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:04.177401+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:04.177757+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:04.177988+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:04.178519+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:05.256060+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:05.256110+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:06.044763+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:10.981714+00:00", "trade", 11.9, 1.0]
["2026-09-10T18:16:12.120306+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:12.120361+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:12.121027+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:12.142758+00:00", "trade", 11.9, 100.0]
["2026-09-10T18:16:12.163493+00:00", "trade", 11.9, 13.0]
["2026-09-10T18:16:12.164747+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:13.522565+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:13.523096+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:13.523502+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:17.349748+00:00", "trade", 11.8877, 15.0]
["2026-09-10T18:16:24.322583+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:24.323120+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:26.548248+00:00", "trade", 11.8998, 3.0]
["2026-09-10T18:16:26.549739+00:00", "trade", 11.9, 8.0]
["2026-09-10T18:16:30.006429+00:00", "quote", 11.88, 11.92]
["2026-09-10T18:16:31.193683+00:00", "trade", 11.911, 3.0]
["2026-09-10T18:16:32.722015+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:32.722070+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:32.722662+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:32.723464+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:32.723504+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:32.723619+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:32.737352+00:00", "trade", 11.89, 12.0]
["2026-09-10T18:16:32.737355+00:00", "trade", 11.89, 25.0]
["2026-09-10T18:16:32.737372+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:32.737392+00:00", "quote", 11.88, 11.91]
["2026-09-10T18:16:32.737406+00:00", "trade", 11.89, 5.0]
["2026-09-10T18:16:32.737407+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:16:32.737469+00:00", "trade", 11.88, 2.0]
["2026-09-10T18:16:32.737668+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:16:32.737743+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:16:32.738550+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:16:34.306694+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:16:34.308418+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:16:34.308418+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:16:35.838627+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:16:35.838687+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:16:35.838692+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:16:35.838718+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:16:35.838721+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:16:35.838757+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:16:35.838767+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:16:35.838769+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:16:35.839003+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:16:35.839136+00:00", "trade", 11.88, 80.0]
["2026-09-10T18:16:35.839289+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:16:35.839339+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:16:35.839524+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:16:35.839539+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:16:35.842742+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:16:35.843554+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:16:35.939242+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:16:35.939507+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:16:37.841211+00:00", "trade", 11.885, 35.0]
["2026-09-10T18:16:41.931927+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:16:42.066337+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:16:54.207880+00:00", "trade", 11.885, 12.0]
["2026-09-10T18:16:58.822251+00:00", "trade", 11.885, 4.0]
["2026-09-10T18:17:00.006458+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:04.274542+00:00", "trade", 11.885, 18.0]
["2026-09-10T18:17:08.175401+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:16.116071+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:16.578858+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:17.385616+00:00", "trade", 11.8828, 2.0]
["2026-09-10T18:17:18.253867+00:00", "trade", 11.885, 10.0]
["2026-09-10T18:17:18.253867+00:00", "trade", 11.885, 25.0]
["2026-09-10T18:17:18.253870+00:00", "trade", 11.885, 10.0]
["2026-09-10T18:17:18.769068+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:19.006985+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:28.053929+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:28.054530+00:00", "trade", 11.885, 10.0]
["2026-09-10T18:17:28.054611+00:00", "trade", 11.885, 25.0]
["2026-09-10T18:17:28.054900+00:00", "trade", 11.885, 10.0]
["2026-09-10T18:17:28.055086+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:28.055170+00:00", "trade", 11.885, 20.0]
["2026-09-10T18:17:28.055210+00:00", "trade", 11.885, 70.0]
["2026-09-10T18:17:28.055450+00:00", "trade", 11.885, 10.0]
["2026-09-10T18:17:28.055453+00:00", "trade", 11.885, 25.0]
["2026-09-10T18:17:28.056009+00:00", "trade", 11.885, 10.0]
["2026-09-10T18:17:28.056572+00:00", "trade", 11.885, 10.0]
["2026-09-10T18:17:28.056734+00:00", "trade", 11.885, 10.0]
["2026-09-10T18:17:28.057483+00:00", "trade", 11.885, 10.0]
["2026-09-10T18:17:28.057694+00:00", "trade", 11.885, 5.0]
["2026-09-10T18:17:28.057874+00:00", "trade", 11.885, 25.0]
["2026-09-10T18:17:28.057952+00:00", "trade", 11.885, 25.0]
["2026-09-10T18:17:28.058319+00:00", "trade", 11.885, 49.0]
["2026-09-10T18:17:30.006493+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:30.354846+00:00", "trade", 11.885, 22.0]
["2026-09-10T18:17:30.581297+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:31.773248+00:00", "trade", 11.89, 10.0]
["2026-09-10T18:17:31.773290+00:00", "trade", 11.89, 16.0]
["2026-09-10T18:17:31.774412+00:00", "trade", 11.89, 5.0]
["2026-09-10T18:17:31.774412+00:00", "trade", 11.89, 5.0]
["2026-09-10T18:17:31.774895+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:31.775179+00:00", "trade", 11.89, 2.0]
["2026-09-10T18:17:31.775182+00:00", "trade", 11.89, 5.0]
["2026-09-10T18:17:32.169261+00:00", "trade", 11.89, 2.0]
["2026-09-10T18:17:46.996161+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:47.499951+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:56.196170+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:17:59.206303+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:18:00.006518+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:18:05.879525+00:00", "trade", 11.885, 5.0]
["2026-09-10T18:18:05.880541+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:18:09.675906+00:00", "trade", 11.8861, 1.0]
["2026-09-10T18:18:10.302541+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:18:11.690015+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:18:16.972277+00:00", "trade", 11.8855, 1.0]
["2026-09-10T18:18:17.357602+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:18:17.407406+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:18:19.327651+00:00", "trade", 11.885, 5.0]
["2026-09-10T18:18:19.688387+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:18:20.784462+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:18:30.006538+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:18:50.002820+00:00", "trade", 11.8873, 1.0]
["2026-09-10T18:18:52.007580+00:00", "trade", 11.89, 5.0]
["2026-09-10T18:18:52.007950+00:00", "trade", 11.89, 1.0]
["2026-09-10T18:18:53.678924+00:00", "trade", 11.8896, 100.0]
["2026-09-10T18:18:54.252903+00:00", "trade", 11.885, 2.0]
["2026-09-10T18:18:59.737547+00:00", "trade", 11.8899, 27.0]
["2026-09-10T18:19:00.006563+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:19:00.771289+00:00", "trade", 11.8899, 17.0]
["2026-09-10T18:19:01.806682+00:00", "trade", 11.8899, 15.0]
["2026-09-10T18:19:02.842282+00:00", "trade", 11.8899, 8.0]
["2026-09-10T18:19:03.875768+00:00", "trade", 11.8899, 7.0]
["2026-09-10T18:19:04.990450+00:00", "trade", 11.8871, 15.0]
["2026-09-10T18:19:20.387220+00:00", "trade", 11.8868, 12.0]
["2026-09-10T18:19:27.000090+00:00", "trade", 11.8898, 17.0]
["2026-09-10T18:19:29.311518+00:00", "trade", 11.8892, 4.0]
["2026-09-10T18:19:30.006588+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:19:33.902631+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:19:33.902719+00:00", "trade", 11.89, 100.0]
["2026-09-10T18:19:33.902721+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:19:33.902722+00:00", "trade", 11.89, 12.0]
["2026-09-10T18:19:33.902722+00:00", "trade", 11.89, 50.0]
["2026-09-10T18:19:33.902776+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:19:33.902801+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:19:33.903453+00:00", "trade", 11.89, 34.0]
["2026-09-10T18:19:33.903473+00:00", "quote", 11.89, 11.9]
["2026-09-10T18:19:33.903508+00:00", "quote", 11.89, 11.9]
["2026-09-10T18:19:33.904490+00:00", "quote", 11.89, 11.9]
["2026-09-10T18:19:33.907502+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:19:33.908630+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:19:33.908630+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:19:33.909317+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:19:34.017108+00:00", "quote", 11.88, 11.9]
["2026-09-10T18:19:34.017504+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:19:34.017625+00:00", "trade", 11.89, 100.0]
["2026-09-10T18:19:34.017985+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:19:34.018351+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:19:34.018381+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:19:34.605840+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:19:35.964416+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:19:36.779832+00:00", "trade", 11.885, 1.0]
["2026-09-10T18:19:36.821172+00:00", "trade", 11.8869, 13.0]
["2026-09-10T18:19:38.649690+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:19:38.654968+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:19:58.001077+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:20:00.006614+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:20:00.080155+00:00", "trade", 11.885, 1.0]
["2026-09-10T18:20:01.679613+00:00", "trade", 11.8868, 10.0]
["2026-09-10T18:20:10.178920+00:00", "trade", 11.8875, 1.0]
["2026-09-10T18:20:10.178972+00:00", "trade", 11.8903, 1.0]
["2026-09-10T18:20:14.338095+00:00", "trade", 11.885, 49.0]
["2026-09-10T18:20:14.395502+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:20:18.688296+00:00", "trade", 11.89, 300.0]
["2026-09-10T18:20:18.688320+00:00", "trade", 11.885, 150.0]
["2026-09-10T18:20:18.688335+00:00", "trade", 11.885, 50.0]
["2026-09-10T18:20:18.688534+00:00", "trade", 11.885, 100.0]
["2026-09-10T18:20:26.083837+00:00", "trade", 11.8891, 100.0]
["2026-09-10T18:20:30.006653+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:20:37.174043+00:00", "trade", 11.8892, 14.0]
["2026-09-10T18:20:38.205168+00:00", "trade", 11.8892, 9.0]
["2026-09-10T18:20:39.235521+00:00", "trade", 11.8892, 8.0]
["2026-09-10T18:20:40.180717+00:00", "trade", 11.88, 5.0]
["2026-09-10T18:20:40.269713+00:00", "trade", 11.8892, 7.0]
["2026-09-10T18:20:41.302376+00:00", "trade", 11.8892, 6.0]
["2026-09-10T18:20:42.328545+00:00", "trade", 11.8892, 10.0]
["2026-09-10T18:20:42.689086+00:00", "trade", 11.885, 2.0]
["2026-09-10T18:20:51.533781+00:00", "trade", 11.8892, 6.0]
["2026-09-10T18:20:55.499472+00:00", "trade", 11.88, 12.0]
["2026-09-10T18:20:56.129866+00:00", "trade", 11.8864, 11.0]
["2026-09-10T18:20:56.132446+00:00", "trade", 11.885, 37.0]
["2026-09-10T18:20:57.042037+00:00", "trade", 11.87, 14.0]
["2026-09-10T18:20:57.042609+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:20:57.044905+00:00", "quote", 11.87, 11.9]
["2026-09-10T18:20:57.044906+00:00", "trade", 11.87, 11.0]
["2026-09-10T18:20:57.044906+00:00", "trade", 11.87, 16.0]
["2026-09-10T18:20:57.044945+00:00", "trade", 11.87, 11.0]
["2026-09-10T18:20:57.044975+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:20:57.045025+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:20:57.045276+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:20:57.045511+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:20:57.045517+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:20:57.045531+00:00", "trade", 11.87, 5.0]
["2026-09-10T18:20:57.045802+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:20:57.045827+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:20:57.045877+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:20:57.051771+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:20:57.051789+00:00", "trade", 11.87, 11.0]
["2026-09-10T18:20:57.052373+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:20:57.073943+00:00", "trade", 11.875, 100.0]
["2026-09-10T18:20:57.861539+00:00", "trade", 11.875, 100.0]
["2026-09-10T18:20:57.861633+00:00", "trade", 11.875, 98.0]
["2026-09-10T18:21:00.006683+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:21:00.604825+00:00", "trade", 11.875, 44.0]
["2026-09-10T18:21:00.664114+00:00", "trade", 11.875, 36.0]
["2026-09-10T18:21:01.974485+00:00", "trade", 11.8855, 5.0]
["2026-09-10T18:21:04.145300+00:00", "trade", 11.8853, 26.0]
["2026-09-10T18:21:04.150520+00:00", "trade", 11.8853, 27.0]
["2026-09-10T18:21:07.660620+00:00", "trade", 11.885, 5.0]
["2026-09-10T18:21:12.713216+00:00", "trade", 11.875, 122.0]
["2026-09-10T18:21:14.135480+00:00", "trade", 11.88, 50.0]
["2026-09-10T18:21:16.180849+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:21:16.232607+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:21:19.136575+00:00", "trade", 11.875, 2.0]
["2026-09-10T18:21:19.200225+00:00", "trade", 11.88, 20.0]
["2026-09-10T18:21:19.200318+00:00", "trade", 11.88, 15.0]
["2026-09-10T18:21:19.200374+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:21:19.200399+00:00", "trade", 11.88, 380.0]
["2026-09-10T18:21:19.200399+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:19.200424+00:00", "trade", 11.88, 34.0]
["2026-09-10T18:21:19.200426+00:00", "trade", 11.88, 60.0]
["2026-09-10T18:21:19.200429+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:19.200440+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:21:19.200455+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:21:19.200475+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:21:19.200500+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:21:19.200775+00:00", "trade", 11.88, 32.0]
["2026-09-10T18:21:19.200896+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:21:19.201252+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:21:19.201252+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:21:19.201798+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:21:19.202354+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:21:19.202438+00:00", "trade", 11.88, 14.0]
["2026-09-10T18:21:19.202494+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:21:19.205148+00:00", "trade", 11.88, 33.0]
["2026-09-10T18:21:19.205151+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:21:19.205171+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:21:19.205416+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:19.205682+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:19.206624+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:19.206704+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:19.206730+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:19.207050+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:19.207141+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:19.207236+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:19.322380+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:20.307952+00:00", "trade", 11.88, 16.0]
["2026-09-10T18:21:24.571520+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:27.550320+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:21:27.550323+00:00", "trade", 11.88, 50.0]
["2026-09-10T18:21:27.550342+00:00", "trade", 11.88, 40.0]
["2026-09-10T18:21:29.713063+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:29.724235+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:30.006713+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:30.671115+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:37.551461+00:00", "trade", 11.87, 2.0]
["2026-09-10T18:21:45.818300+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:45.818836+00:00", "trade", 11.87, 13.0]
["2026-09-10T18:21:45.818836+00:00", "trade", 11.87, 12.0]
["2026-09-10T18:21:45.818862+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:45.818872+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:45.818877+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:45.819373+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:45.819383+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:45.819423+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:45.819438+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:45.820385+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:45.820631+00:00", "trade", 11.87, 41.0]
["2026-09-10T18:21:45.820656+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:45.821799+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:45.822543+00:00", "trade", 11.87, 31.0]
["2026-09-10T18:21:45.822570+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:45.830549+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:21:46.072724+00:00", "trade", 11.87, 60.0]
["2026-09-10T18:21:46.072727+00:00", "trade", 11.87, 20.0]
["2026-09-10T18:21:46.072736+00:00", "trade", 11.87, 59.0]
["2026-09-10T18:21:46.072736+00:00", "trade", 11.87, 39.0]
["2026-09-10T18:21:46.072741+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:21:46.072742+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:21:46.072786+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:21:46.072796+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:21:46.072805+00:00", "trade", 11.87, 13.0]
["2026-09-10T18:21:46.072809+00:00", "trade", 11.87, 16.0]
["2026-09-10T18:21:46.072811+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:21:46.072815+00:00", "trade", 11.87, 67.0]
["2026-09-10T18:21:46.072815+00:00", "trade", 11.87, 87.0]
["2026-09-10T18:21:46.072818+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:21:46.072821+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:21:46.072831+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:21:46.072832+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:21:46.072835+00:00", "trade", 11.87, 33.0]
["2026-09-10T18:21:46.072835+00:00", "trade", 11.87, 87.0]
["2026-09-10T18:21:46.072836+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:21:46.072850+00:00", "trade", 11.87, 13.0]
["2026-09-10T18:21:46.072851+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:21:46.072880+00:00", "trade", 11.87, 80.0]
["2026-09-10T18:21:46.072881+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:21:46.072887+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:21:46.072892+00:00", "trade", 11.87, 13.0]
["2026-09-10T18:21:46.072911+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:21:46.072922+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:21:46.073067+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:21:46.073267+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:21:46.073297+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:21:46.073383+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:21:46.073488+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:21:46.073488+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:21:46.074122+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:21:53.075713+00:00", "trade", 11.865, 2.0]
["2026-09-10T18:22:00.006743+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:22:00.869768+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:22:00.970262+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:22:06.010852+00:00", "trade", 11.87, 52.0]
["2026-09-10T18:22:06.010852+00:00", "trade", 11.87, 6.0]
["2026-09-10T18:22:06.010854+00:00", "trade", 11.87, 15.0]
["2026-09-10T18:22:06.010896+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:22:06.010911+00:00", "trade", 11.87, 400.0]
["2026-09-10T18:22:06.010911+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:22:06.010917+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:22:06.010920+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:22:06.010921+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:22:06.010925+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:22:06.010930+00:00", "trade", 11.87, 14.0]
["2026-09-10T18:22:06.010951+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:06.010996+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:06.011021+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:06.011833+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:06.012098+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:06.013071+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:22:07.297399+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:22:07.297519+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:22:07.300792+00:00", "trade", 11.87, 7.0]
["2026-09-10T18:22:07.302707+00:00", "trade", 11.87, 6.0]
["2026-09-10T18:22:08.011961+00:00", "trade", 11.87, 2.0]
["2026-09-10T18:22:08.827062+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:22:12.982723+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:22:14.089767+00:00", "trade", 11.8815, 200.0]
["2026-09-10T18:22:14.094112+00:00", "trade", 11.8815, 15.0]
["2026-09-10T18:22:14.096906+00:00", "trade", 11.8815, 9.0]
["2026-09-10T18:22:14.373740+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:22:20.095359+00:00", "trade", 11.87, 2.0]
["2026-09-10T18:22:26.092032+00:00", "trade", 11.8779, 16.0]
["2026-09-10T18:22:30.006773+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:22:30.212778+00:00", "trade", 11.87, 7.0]
["2026-09-10T18:22:30.328819+00:00", "trade", 11.87, 15.0]
["2026-09-10T18:22:30.798940+00:00", "trade", 11.87, 15.0]
["2026-09-10T18:22:30.800356+00:00", "trade", 11.87, 30.0]
["2026-09-10T18:22:30.802158+00:00", "trade", 11.87, 29.0]
["2026-09-10T18:22:30.804473+00:00", "trade", 11.87, 59.0]
["2026-09-10T18:22:30.806593+00:00", "trade", 11.87, 45.0]
["2026-09-10T18:22:30.808695+00:00", "trade", 11.87, 14.0]
["2026-09-10T18:22:30.849196+00:00", "trade", 11.87, 15.0]
["2026-09-10T18:22:30.850579+00:00", "trade", 11.87, 13.0]
["2026-09-10T18:22:39.611049+00:00", "trade", 11.8811, 60.0]
["2026-09-10T18:22:48.130024+00:00", "trade", 11.8811, 5.0]
["2026-09-10T18:22:51.756086+00:00", "trade", 11.88, 11.0]
["2026-09-10T18:22:51.756092+00:00", "trade", 11.88, 54.0]
["2026-09-10T18:22:51.756095+00:00", "trade", 11.88, 6.0]
["2026-09-10T18:22:51.756130+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:51.756160+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:51.756161+00:00", "trade", 11.88, 70.0]
["2026-09-10T18:22:51.756177+00:00", "trade", 11.88, 22.0]
["2026-09-10T18:22:51.756180+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:22:51.756182+00:00", "trade", 11.88, 344.0]
["2026-09-10T18:22:51.756246+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:51.756250+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:51.756251+00:00", "trade", 11.88, 150.0]
["2026-09-10T18:22:51.756265+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:51.756269+00:00", "trade", 11.88, 264.0]
["2026-09-10T18:22:51.756360+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:22:51.756806+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:22:51.757120+00:00", "trade", 11.885, 2.0]
["2026-09-10T18:22:51.757187+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:22:51.760455+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:22:51.761407+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:22:51.761775+00:00", "trade", 11.885, 70.0]
["2026-09-10T18:22:51.856880+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:22:51.933873+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:22:52.058354+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:22:52.185988+00:00", "quote", 11.88, 11.89]
["2026-09-10T18:22:55.184352+00:00", "trade", 11.8809, 6.0]
["2026-09-10T18:22:56.969471+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:22:56.971050+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:22:56.976487+00:00", "trade", 11.88, 10.0]
["2026-09-10T18:22:57.011088+00:00", "trade", 11.88, 54.0]
["2026-09-10T18:22:57.011097+00:00", "trade", 11.88, 90.0]
["2026-09-10T18:22:57.011136+00:00", "trade", 11.88, 7.0]
["2026-09-10T18:22:57.011412+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:22:57.011595+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:22:57.011599+00:00", "trade", 11.88, 100.0]
["2026-09-10T18:22:57.011615+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:22:57.011615+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:22:57.011615+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:22:57.011625+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:22:57.011630+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:57.011790+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:57.011815+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:57.011845+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:57.011871+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:57.012354+00:00", "trade", 11.88, 56.0]
["2026-09-10T18:22:57.012384+00:00", "trade", 11.88, 25.0]
["2026-09-10T18:22:57.013132+00:00", "trade", 11.88, 3.0]
["2026-09-10T18:22:57.013695+00:00", "trade", 11.88, 6.0]
["2026-09-10T18:22:57.016842+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:22:57.034625+00:00", "trade", 11.88, 16.0]
["2026-09-10T18:22:58.807514+00:00", "trade", 11.875, 41.0]
["2026-09-10T18:22:58.827581+00:00", "trade", 11.875, 100.0]
["2026-09-10T18:22:58.867613+00:00", "trade", 11.875, 67.0]
["2026-09-10T18:22:59.868705+00:00", "trade", 11.875, 2.0]
["2026-09-10T18:23:00.006797+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:00.527602+00:00", "trade", 11.87, 7.0]
["2026-09-10T18:23:00.527633+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:00.527638+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:00.527788+00:00", "trade", 11.87, 20.0]
["2026-09-10T18:23:00.527929+00:00", "trade", 11.87, 49.0]
["2026-09-10T18:23:00.527949+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:00.527981+00:00", "trade", 11.87, 71.0]
["2026-09-10T18:23:00.527984+00:00", "trade", 11.87, 93.0]
["2026-09-10T18:23:00.527984+00:00", "trade", 11.87, 30.0]
["2026-09-10T18:23:00.527984+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:23:00.527999+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:23:00.527999+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:23:00.528014+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:23:00.528026+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:23:00.528417+00:00", "trade", 11.86, 5.0]
["2026-09-10T18:23:00.528433+00:00", "trade", 11.86, 12.0]
["2026-09-10T18:23:00.528435+00:00", "trade", 11.86, 20.0]
["2026-09-10T18:23:00.528615+00:00", "trade", 11.86, 63.0]
["2026-09-10T18:23:00.528645+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.528645+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.528665+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.528675+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.528690+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.528705+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.529192+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.529261+00:00", "trade", 11.86, 68.0]
["2026-09-10T18:23:00.529526+00:00", "trade", 11.86, 32.0]
["2026-09-10T18:23:00.529737+00:00", "trade", 11.86, 20.0]
["2026-09-10T18:23:00.529743+00:00", "trade", 11.85, 95.0]
["2026-09-10T18:23:00.529773+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:00.529788+00:00", "trade", 11.86, 32.0]
["2026-09-10T18:23:00.529821+00:00", "trade", 11.86, 67.0]
["2026-09-10T18:23:00.529848+00:00", "trade", 11.86, 33.0]
["2026-09-10T18:23:00.529921+00:00", "trade", 11.86, 20.0]
["2026-09-10T18:23:00.529921+00:00", "trade", 11.85, 20.0]
["2026-09-10T18:23:00.529923+00:00", "trade", 11.85, 5.0]
["2026-09-10T18:23:00.529926+00:00", "trade", 11.85, 28.0]
["2026-09-10T18:23:00.529988+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:00.530008+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:00.530079+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:00.530089+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:00.530377+00:00", "trade", 11.85, 12.0]
["2026-09-10T18:23:00.530379+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:23:00.530380+00:00", "trade", 11.85, 51.0]
["2026-09-10T18:23:00.530702+00:00", "trade", 11.85, 100.0]
["2026-09-10T18:23:00.530705+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:00.530735+00:00", "trade", 11.85, 1.0]
["2026-09-10T18:23:00.530760+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:00.530961+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:00.530966+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:00.531256+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:00.531266+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:23:00.531270+00:00", "trade", 11.84, 4.0]
["2026-09-10T18:23:00.531297+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:00.531337+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:23:00.531708+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:23:00.531727+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:23:00.531993+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:23:00.536073+00:00", "trade", 11.845, 2.0]
["2026-09-10T18:23:00.536960+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:23:00.537241+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:23:00.537982+00:00", "trade", 11.85, 1.0]
["2026-09-10T18:23:00.539919+00:00", "trade", 11.85, 50.0]
["2026-09-10T18:23:00.544968+00:00", "trade", 11.85, 414.0]
["2026-09-10T18:23:00.544969+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:00.544989+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:00.544989+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:00.544994+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:00.545004+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:00.545014+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:00.545019+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:00.545029+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:00.545049+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:00.545220+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:00.545606+00:00", "trade", 11.855, 2.0]
["2026-09-10T18:23:00.546232+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:00.549996+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:00.589904+00:00", "trade", 11.86, 100.0]
["2026-09-10T18:23:00.590454+00:00", "trade", 11.86, 414.0]
["2026-09-10T18:23:00.590457+00:00", "quote", 11.85, 11.87]
["2026-09-10T18:23:00.590472+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.590477+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.590477+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.590482+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.590498+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.590513+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.590520+00:00", "trade", 11.86, 40.0]
["2026-09-10T18:23:00.590523+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.590869+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:23:00.591029+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.591059+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.591215+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:23:00.591546+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:23:00.591847+00:00", "trade", 11.865, 2.0]
["2026-09-10T18:23:00.591859+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:23:00.595785+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.596356+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.691052+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:00.711565+00:00", "trade", 11.8759, 57.0]
["2026-09-10T18:23:01.934002+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:02.712572+00:00", "trade", 11.865, 2.0]
["2026-09-10T18:23:04.712568+00:00", "trade", 11.865, 2.0]
["2026-09-10T18:23:05.824652+00:00", "trade", 11.865, 100.0]
["2026-09-10T18:23:06.646880+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:09.828369+00:00", "trade", 11.865, 33.0]
["2026-09-10T18:23:11.206175+00:00", "trade", 11.87, 20.0]
["2026-09-10T18:23:11.206178+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:23:11.206287+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:11.206347+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:11.206433+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:23:11.206436+00:00", "trade", 11.87, 343.0]
["2026-09-10T18:23:11.206436+00:00", "trade", 11.87, 5.0]
["2026-09-10T18:23:11.206453+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:23:11.206458+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:23:11.206462+00:00", "quote", 11.86, 11.88]
["2026-09-10T18:23:11.206483+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:11.206493+00:00", "quote", 11.87, 11.87]
["2026-09-10T18:23:11.206518+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:11.206521+00:00", "trade", 11.87, 414.0]
["2026-09-10T18:23:11.206583+00:00", "quote", 11.87, 11.87]
["2026-09-10T18:23:11.206723+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:11.206725+00:00", "trade", 11.87, 380.0]
["2026-09-10T18:23:11.206914+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:11.206919+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:11.206964+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:11.207094+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:11.207300+00:00", "trade", 11.87, 2.0]
["2026-09-10T18:23:11.210778+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:11.211320+00:00", "trade", 11.875, 18.0]
["2026-09-10T18:23:11.212096+00:00", "quote", 11.87, 11.88]
["2026-09-10T18:23:11.212372+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:23:11.306476+00:00", "quote", 11.87, 11.89]
["2026-09-10T18:23:13.207431+00:00", "trade", 11.88, 2.0]
["2026-09-10T18:23:15.708205+00:00", "trade", 11.87, 15.0]
["2026-09-10T18:23:16.158828+00:00", "trade", 11.87, 14.0]
["2026-09-10T18:23:16.158831+00:00", "trade", 11.87, 100.0]
["2026-09-10T18:23:16.158831+00:00", "quote", 11.86, 11.89]
["2026-09-10T18:23:16.158856+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:16.158861+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:16.159312+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:16.159402+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:16.159592+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:16.159612+00:00", "trade", 11.86, 100.0]
["2026-09-10T18:23:16.159649+00:00", "trade", 11.86, 10.0]
["2026-09-10T18:23:16.159652+00:00", "trade", 11.86, 10.0]
["2026-09-10T18:23:16.159673+00:00", "quote", 11.86, 11.87]
["2026-09-10T18:23:16.159694+00:00", "trade", 11.86, 10.0]
["2026-09-10T18:23:16.159713+00:00", "quote", 11.85, 11.87]
["2026-09-10T18:23:16.159838+00:00", "trade", 11.86, 20.0]
["2026-09-10T18:23:16.159913+00:00", "trade", 11.86, 10.0]
["2026-09-10T18:23:16.159916+00:00", "trade", 11.86, 100.0]
["2026-09-10T18:23:16.159939+00:00", "quote", 11.85, 11.87]
["2026-09-10T18:23:16.159953+00:00", "quote", 11.85, 11.87]
["2026-09-10T18:23:16.159963+00:00", "quote", 11.85, 11.87]
["2026-09-10T18:23:16.160359+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:16.160444+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:16.160465+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:16.160470+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:16.160485+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:16.160488+00:00", "trade", 11.85, 100.0]
["2026-09-10T18:23:16.160490+00:00", "quote", 11.85, 11.86]
["2026-09-10T18:23:16.160491+00:00", "trade", 11.85, 100.0]
["2026-09-10T18:23:16.160515+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:16.160515+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:16.160545+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:16.160700+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:16.161131+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:16.161468+00:00", "trade", 11.84, 73.0]
["2026-09-10T18:23:16.161517+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:23:16.161708+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:23:17.160898+00:00", "trade", 11.845, 2.0]
["2026-09-10T18:23:24.898025+00:00", "trade", 11.845, 36.0]
["2026-09-10T18:23:24.900792+00:00", "trade", 11.845, 100.0]
["2026-09-10T18:23:24.901854+00:00", "trade", 11.83, 2.0]
["2026-09-10T18:23:26.271853+00:00", "quote", 11.82, 11.86]
["2026-09-10T18:23:26.271933+00:00", "quote", 11.82, 11.86]
["2026-09-10T18:23:26.273311+00:00", "quote", 11.82, 11.86]
["2026-09-10T18:23:26.273316+00:00", "quote", 11.82, 11.86]
["2026-09-10T18:23:29.406879+00:00", "quote", 11.82, 11.86]
["2026-09-10T18:23:29.407174+00:00", "quote", 11.82, 11.86]
["2026-09-10T18:23:30.006807+00:00", "quote", 11.82, 11.86]
["2026-09-10T18:23:31.081101+00:00", "trade", 11.86, 32.0]
["2026-09-10T18:23:31.081119+00:00", "trade", 11.86, 100.0]
["2026-09-10T18:23:31.081121+00:00", "quote", 11.82, 11.87]
["2026-09-10T18:23:31.081122+00:00", "trade", 11.86, 15.0]
["2026-09-10T18:23:31.081185+00:00", "trade", 11.86, 10.0]
["2026-09-10T18:23:31.081194+00:00", "trade", 11.86, 1.0]
["2026-09-10T18:23:31.081201+00:00", "quote", 11.82, 11.87]
["2026-09-10T18:23:31.081206+00:00", "quote", 11.83, 11.87]
["2026-09-10T18:23:31.081216+00:00", "quote", 11.83, 11.87]
["2026-09-10T18:23:31.081236+00:00", "quote", 11.83, 11.87]
["2026-09-10T18:23:31.081276+00:00", "quote", 11.83, 11.87]
["2026-09-10T18:23:31.081286+00:00", "quote", 11.83, 11.87]
["2026-09-10T18:23:31.081296+00:00", "quote", 11.84, 11.87]
["2026-09-10T18:23:31.081587+00:00", "quote", 11.84, 11.87]
["2026-09-10T18:23:31.081657+00:00", "quote", 11.84, 11.87]
["2026-09-10T18:23:31.081687+00:00", "quote", 11.85, 11.87]
["2026-09-10T18:23:31.081712+00:00", "quote", 11.84, 11.87]
["2026-09-10T18:23:31.081732+00:00", "quote", 11.85, 11.87]
["2026-09-10T18:23:31.081807+00:00", "quote", 11.85, 11.88]
["2026-09-10T18:23:31.081842+00:00", "quote", 11.85, 11.89]
["2026-09-10T18:23:31.099534+00:00", "quote", 11.85, 11.89]
["2026-09-10T18:23:31.103404+00:00", "quote", 11.85, 11.89]
["2026-09-10T18:23:31.103404+00:00", "quote", 11.85, 11.89]
["2026-09-10T18:23:41.072288+00:00", "trade", 11.8665, 1.0]
["2026-09-10T18:23:41.077535+00:00", "trade", 11.8665, 5.0]
["2026-09-10T18:23:41.835405+00:00", "quote", 11.85, 11.89]
["2026-09-10T18:23:45.710900+00:00", "trade", 11.8675, 2.0]
["2026-09-10T18:23:50.271419+00:00", "trade", 11.873, 16.0]
["2026-09-10T18:23:51.649994+00:00", "trade", 11.8665, 1.0]
["2026-09-10T18:23:55.890004+00:00", "quote", 11.85, 11.89]
["2026-09-10T18:23:55.890339+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:23:55.908367+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:23:55.908382+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:23:55.908924+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:23:55.912858+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:23:55.917740+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:23:55.918125+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:23:56.450623+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:00.006827+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:00.409449+00:00", "trade", 11.8729, 100.0]
["2026-09-10T18:24:00.414398+00:00", "trade", 11.8729, 41.0]
["2026-09-10T18:24:00.416176+00:00", "trade", 11.8729, 1.0]
["2026-09-10T18:24:00.728310+00:00", "trade", 11.8707, 13.0]
["2026-09-10T18:24:00.730099+00:00", "trade", 11.8671, 100.0]
["2026-09-10T18:24:01.711700+00:00", "trade", 11.8729, 1.0]
["2026-09-10T18:24:01.953232+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:11.594617+00:00", "trade", 11.865, 100.0]
["2026-09-10T18:24:12.454759+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:12.455206+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:16.465079+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:30.006857+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:40.712699+00:00", "trade", 11.865, 100.0]
["2026-09-10T18:24:40.712798+00:00", "trade", 11.865, 100.0]
["2026-09-10T18:24:41.955390+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:45.349182+00:00", "trade", 11.88, 50.0]
["2026-09-10T18:24:45.717652+00:00", "trade", 11.8681, 7.0]
["2026-09-10T18:24:47.303295+00:00", "trade", 11.8701, 128.0]
["2026-09-10T18:24:48.336348+00:00", "trade", 11.8701, 10.0]
["2026-09-10T18:24:48.337506+00:00", "trade", 11.865, 2.0]
["2026-09-10T18:24:49.245695+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:49.368412+00:00", "trade", 11.8701, 9.0]
["2026-09-10T18:24:50.400229+00:00", "trade", 11.8701, 7.0]
["2026-09-10T18:24:52.122817+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:59.057315+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:59.480839+00:00", "trade", 11.88, 50.0]
["2026-09-10T18:24:59.501059+00:00", "trade", 11.865, 100.0]
["2026-09-10T18:24:59.501206+00:00", "trade", 11.865, 100.0]
["2026-09-10T18:24:59.501212+00:00", "trade", 11.865, 200.0]
["2026-09-10T18:24:59.501417+00:00", "trade", 11.865, 100.0]
["2026-09-10T18:24:59.502009+00:00", "trade", 11.865, 200.0]
["2026-09-10T18:24:59.502340+00:00", "trade", 11.8688, 22.0]
["2026-09-10T18:24:59.502692+00:00", "trade", 11.865, 20.0]
["2026-09-10T18:24:59.503248+00:00", "trade", 11.865, 300.0]
["2026-09-10T18:24:59.504523+00:00", "trade", 11.865, 25.0]
["2026-09-10T18:24:59.504610+00:00", "trade", 11.865, 40.0]
["2026-09-10T18:24:59.504622+00:00", "trade", 11.865, 40.0]
["2026-09-10T18:24:59.504622+00:00", "trade", 11.865, 60.0]
["2026-09-10T18:24:59.504628+00:00", "trade", 11.865, 40.0]
["2026-09-10T18:24:59.505151+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:59.505172+00:00", "trade", 11.865, 70.0]
["2026-09-10T18:24:59.505197+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:59.505517+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:24:59.505587+00:00", "trade", 11.865, 90.0]
["2026-09-10T18:24:59.506628+00:00", "trade", 11.865, 70.0]
["2026-09-10T18:24:59.507906+00:00", "trade", 11.865, 21.0]
["2026-09-10T18:24:59.507954+00:00", "trade", 11.865, 100.0]
["2026-09-10T18:24:59.509632+00:00", "trade", 11.865, 100.0]
["2026-09-10T18:24:59.510829+00:00", "trade", 11.865, 100.0]
["2026-09-10T18:25:00.006891+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:25:00.730249+00:00", "quote", 11.84, 11.89]
["2026-09-10T18:25:00.730483+00:00", "trade", 11.85, 100.0]
["2026-09-10T18:25:00.730486+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:25:00.730488+00:00", "trade", 11.84, 17.0]
["2026-09-10T18:25:00.730555+00:00", "quote", 11.84, 11.87]
["2026-09-10T18:25:00.730585+00:00", "trade", 11.85, 100.0]
["2026-09-10T18:25:00.730610+00:00", "quote", 11.84, 11.87]
["2026-09-10T18:25:00.730790+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:25:00.730792+00:00", "trade", 11.85, 70.0]
["2026-09-10T18:25:00.730795+00:00", "trade", 11.84, 1.0]
["2026-09-10T18:25:00.730798+00:00", "trade", 11.84, 17.0]
["2026-09-10T18:25:00.730798+00:00", "trade", 11.85, 5.0]
["2026-09-10T18:25:00.730870+00:00", "trade", 11.84, 5.0]
["2026-09-10T18:25:00.730940+00:00", "trade", 11.85, 266.0]
["2026-09-10T18:25:00.730988+00:00", "trade", 11.85, 174.0]
["2026-09-10T18:25:00.731033+00:00", "trade", 11.84, 75.0]
["2026-09-10T18:25:00.731045+00:00", "trade", 11.84, 25.0]
["2026-09-10T18:25:00.731051+00:00", "trade", 11.84, 35.0]
["2026-09-10T18:25:00.731051+00:00", "trade", 11.84, 1.0]
["2026-09-10T18:25:00.731054+00:00", "trade", 11.84, 2.0]
["2026-09-10T18:25:00.731060+00:00", "trade", 11.84, 2.0]
["2026-09-10T18:25:00.731060+00:00", "trade", 11.84, 2.0]
["2026-09-10T18:25:00.731063+00:00", "trade", 11.84, 1.0]
["2026-09-10T18:25:00.731063+00:00", "trade", 11.84, 4.0]
["2026-09-10T18:25:00.731126+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:25:00.731126+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:25:00.731146+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:25:00.731186+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:25:00.731186+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:25:00.731337+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.731355+00:00", "trade", 11.85, 100.0]
["2026-09-10T18:25:00.731388+00:00", "trade", 11.845, 100.0]
["2026-09-10T18:25:00.731427+00:00", "trade", 11.84, 25.0]
["2026-09-10T18:25:00.731448+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:25:00.731526+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:25:00.731764+00:00", "trade", 11.8613, 20.0]
["2026-09-10T18:25:00.732016+00:00", "trade", 11.83, 2.0]
["2026-09-10T18:25:00.732142+00:00", "trade", 11.84, 1.0]
["2026-09-10T18:25:00.732209+00:00", "trade", 11.8476, 29.0]
["2026-09-10T18:25:00.732624+00:00", "trade", 11.83, 5.0]
["2026-09-10T18:25:00.732630+00:00", "trade", 11.8465, 21.0]
["2026-09-10T18:25:00.732678+00:00", "trade", 11.83, 61.0]
["2026-09-10T18:25:00.732710+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.732723+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:25:00.732729+00:00", "trade", 11.83, 8.0]
["2026-09-10T18:25:00.732729+00:00", "trade", 11.83, 73.0]
["2026-09-10T18:25:00.732730+00:00", "quote", 11.82, 11.85]
["2026-09-10T18:25:00.732735+00:00", "quote", 11.82, 11.85]
["2026-09-10T18:25:00.732760+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:25:00.732785+00:00", "quote", 11.82, 11.85]
["2026-09-10T18:25:00.732790+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:25:00.732810+00:00", "trade", 11.83, 27.0]
["2026-09-10T18:25:00.732820+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:25:00.732845+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:25:00.732875+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:25:00.732921+00:00", "trade", 11.84, 11.0]
["2026-09-10T18:25:00.732960+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:25:00.733362+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:25:00.733386+00:00", "quote", 11.82, 11.85]
["2026-09-10T18:25:00.733388+00:00", "trade", 11.83, 31.0]
["2026-09-10T18:25:00.733388+00:00", "trade", 11.83, 402.0]
["2026-09-10T18:25:00.733406+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.733406+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.733417+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:25:00.733417+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:25:00.733421+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:25:00.733421+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:25:00.733424+00:00", "trade", 11.83, 50.0]
["2026-09-10T18:25:00.733446+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:25:00.733637+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:25:00.733692+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.733944+00:00", "trade", 11.8395, 20.0]
["2026-09-10T18:25:00.733978+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:25:00.734013+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.734665+00:00", "trade", 11.8302, 28.0]
["2026-09-10T18:25:00.737167+00:00", "trade", 11.83, 5.0]
["2026-09-10T18:25:00.737526+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.739017+00:00", "trade", 11.84, 14.0]
["2026-09-10T18:25:00.740698+00:00", "trade", 11.85, 200.0]
["2026-09-10T18:25:00.741220+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.742295+00:00", "trade", 11.84, 200.0]
["2026-09-10T18:25:00.743567+00:00", "trade", 11.8408, 28.0]
["2026-09-10T18:25:00.744648+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.751048+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.751074+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.751324+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.752311+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.752748+00:00", "trade", 11.84, 30.0]
["2026-09-10T18:25:00.753749+00:00", "trade", 11.84, 2.0]
["2026-09-10T18:25:00.779241+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.826654+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:00.834025+00:00", "trade", 11.84, 70.0]
["2026-09-10T18:25:02.520352+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:25:02.520387+00:00", "quote", 11.82, 11.85]
["2026-09-10T18:25:02.520482+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.521038+00:00", "quote", 11.82, 11.85]
["2026-09-10T18:25:02.521079+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.521194+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.521474+00:00", "quote", 11.8, 11.85]
["2026-09-10T18:25:02.521515+00:00", "quote", 11.82, 11.85]
["2026-09-10T18:25:02.571133+00:00", "quote", 11.8, 11.85]
["2026-09-10T18:25:02.572095+00:00", "quote", 11.8, 11.85]
["2026-09-10T18:25:02.572441+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.572491+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.572491+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.572541+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.572601+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.572616+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.573132+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.573213+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.574641+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.574641+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.824656+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:02.826696+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:03.989246+00:00", "trade", 11.83, 300.0]
["2026-09-10T18:25:04.990655+00:00", "trade", 11.83, 2.0]
["2026-09-10T18:25:07.991733+00:00", "trade", 11.83, 2.0]
["2026-09-10T18:25:08.348722+00:00", "trade", 11.83, 127.0]
["2026-09-10T18:25:08.826461+00:00", "trade", 11.84, 20.0]
["2026-09-10T18:25:10.508609+00:00", "trade", 11.83, 20.0]
["2026-09-10T18:25:10.509000+00:00", "trade", 11.84, 80.0]
["2026-09-10T18:25:12.510100+00:00", "trade", 11.83, 2.0]
["2026-09-10T18:25:12.839878+00:00", "trade", 11.842, 1.0]
["2026-09-10T18:25:14.635514+00:00", "trade", 11.8621, 7.0]
["2026-09-10T18:25:15.098149+00:00", "quote", 11.81, 11.85]
["2026-09-10T18:25:15.098484+00:00", "quote", 11.8, 11.85]
["2026-09-10T18:25:15.321145+00:00", "quote", 11.8, 11.85]
["2026-09-10T18:25:15.321210+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:15.342541+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:15.421050+00:00", "trade", 11.83, 25.0]
["2026-09-10T18:25:15.422301+00:00", "trade", 11.833, 20.0]
["2026-09-10T18:25:19.453170+00:00", "trade", 11.82, 400.0]
["2026-09-10T18:25:19.453172+00:00", "trade", 11.83, 40.0]
["2026-09-10T18:25:19.453184+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:25:19.453190+00:00", "trade", 11.83, 150.0]
["2026-09-10T18:25:19.453223+00:00", "trade", 11.82, 300.0]
["2026-09-10T18:25:19.453232+00:00", "trade", 11.83, 110.0]
["2026-09-10T18:25:19.453266+00:00", "trade", 11.83, 40.0]
["2026-09-10T18:25:19.453269+00:00", "trade", 11.83, 60.0]
["2026-09-10T18:25:19.453271+00:00", "trade", 11.83, 150.0]
["2026-09-10T18:25:19.453274+00:00", "trade", 11.83, 40.0]
["2026-09-10T18:25:19.453274+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:25:19.453307+00:00", "trade", 11.83, 50.0]
["2026-09-10T18:25:19.453337+00:00", "trade", 11.83, 150.0]
["2026-09-10T18:25:19.453337+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:25:19.453337+00:00", "trade", 11.83, 30.0]
["2026-09-10T18:25:19.453347+00:00", "trade", 11.83, 90.0]
["2026-09-10T18:25:19.453349+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:25:19.453353+00:00", "trade", 11.83, 30.0]
["2026-09-10T18:25:19.453353+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:25:19.453359+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:25:19.453795+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:25:19.453816+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:25:19.453870+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:25:19.454182+00:00", "trade", 11.82, 300.0]
["2026-09-10T18:25:19.454438+00:00", "trade", 11.8242, 20.0]
["2026-09-10T18:25:19.454534+00:00", "trade", 11.8261, 22.0]
["2026-09-10T18:25:19.454627+00:00", "trade", 11.83, 20.0]
["2026-09-10T18:25:19.454724+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:25:19.454781+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:25:19.455331+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:25:19.455464+00:00", "trade", 11.82, 2.0]
["2026-09-10T18:25:19.456020+00:00", "trade", 11.8235, 22.0]
["2026-09-10T18:25:19.460407+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:25:19.460594+00:00", "trade", 11.82, 3.0]
["2026-09-10T18:25:19.461042+00:00", "trade", 11.82, 5.0]
["2026-09-10T18:25:19.461045+00:00", "trade", 11.82, 150.0]
["2026-09-10T18:25:19.461178+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:25:19.461664+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:25:19.461742+00:00", "trade", 11.82, 9.0]
["2026-09-10T18:25:19.462296+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:25:19.462296+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:25:19.462321+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:25:19.462456+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:25:19.462481+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:25:19.463439+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:25:19.463442+00:00", "trade", 11.82, 39.0]
["2026-09-10T18:25:19.463442+00:00", "trade", 11.82, 135.0]
["2026-09-10T18:25:19.463444+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:25:19.463464+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:25:19.463464+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:25:19.463484+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:25:19.463519+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:25:19.463694+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:25:19.463770+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:25:19.464031+00:00", "trade", 11.82, 150.0]
["2026-09-10T18:25:19.464136+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:25:19.466220+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:25:19.521562+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:25:19.563497+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:25:19.563723+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:19.571291+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:20.464697+00:00", "trade", 11.8, 3.0]
["2026-09-10T18:25:21.653449+00:00", "trade", 11.82, 400.0]
["2026-09-10T18:25:21.653975+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:21.654709+00:00", "trade", 11.8215, 31.0]
["2026-09-10T18:25:22.030015+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:22.031419+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:22.031419+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:22.654530+00:00", "trade", 11.82, 2.0]
["2026-09-10T18:25:24.654640+00:00", "trade", 11.82, 2.0]
["2026-09-10T18:25:25.020522+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:25.020837+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:25.020988+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:25.405874+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:25.405874+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:30.004405+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:25:30.004921+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:30.005447+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:25:30.005568+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:25:30.005894+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:30.005934+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:25:30.006375+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:30.006405+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:30.006410+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:30.006916+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:30.008431+00:00", "trade", 11.82, 31.0]
["2026-09-10T18:25:30.018315+00:00", "trade", 11.82, 45.0]
["2026-09-10T18:25:30.021632+00:00", "trade", 11.82, 400.0]
["2026-09-10T18:25:31.653337+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:34.054114+00:00", "quote", 11.8, 11.84]
["2026-09-10T18:25:34.054349+00:00", "quote", 11.79, 11.84]
["2026-09-10T18:25:35.023235+00:00", "trade", 11.815, 5.0]
["2026-09-10T18:25:35.024264+00:00", "quote", 11.79, 11.84]
["2026-09-10T18:25:39.183433+00:00", "quote", 11.79, 11.84]
["2026-09-10T18:25:39.185032+00:00", "quote", 11.79, 11.84]
["2026-09-10T18:25:39.185197+00:00", "quote", 11.79, 11.84]
["2026-09-10T18:25:39.294808+00:00", "trade", 11.815, 1.0]
["2026-09-10T18:25:39.561342+00:00", "trade", 11.8581, 3.0]
["2026-09-10T18:25:41.261714+00:00", "trade", 11.815, 23.0]
["2026-09-10T18:25:41.406259+00:00", "trade", 11.815, 1.0]
["2026-09-10T18:25:44.370881+00:00", "quote", 11.79, 11.84]
["2026-09-10T18:25:47.761873+00:00", "trade", 11.8, 2.0]
["2026-09-10T18:25:47.762172+00:00", "quote", 11.79, 11.84]
["2026-09-10T18:25:47.763901+00:00", "quote", 11.79, 11.84]
["2026-09-10T18:25:47.763901+00:00", "quote", 11.79, 11.84]
["2026-09-10T18:25:47.764302+00:00", "quote", 11.79, 11.84]
["2026-09-10T18:25:47.764832+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:25:47.764832+00:00", "trade", 11.8, 23.0]
["2026-09-10T18:25:47.764883+00:00", "trade", 11.8, 1.0]
["2026-09-10T18:25:47.765129+00:00", "quote", 11.79, 11.84]
["2026-09-10T18:25:47.765434+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:25:47.765610+00:00", "quote", 11.79, 11.83]
["2026-09-10T18:25:47.765665+00:00", "quote", 11.79, 11.83]
["2026-09-10T18:25:47.765671+00:00", "quote", 11.79, 11.83]
["2026-09-10T18:25:47.765699+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:25:47.765705+00:00", "quote", 11.79, 11.83]
["2026-09-10T18:25:47.765720+00:00", "quote", 11.79, 11.83]
["2026-09-10T18:25:47.766572+00:00", "quote", 11.79, 11.83]
["2026-09-10T18:25:47.767271+00:00", "trade", 11.8123, 21.0]
["2026-09-10T18:25:47.767355+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:25:47.769570+00:00", "quote", 11.79, 11.83]
["2026-09-10T18:25:47.769824+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:25:47.769827+00:00", "trade", 11.8, 39.0]
["2026-09-10T18:25:47.769890+00:00", "quote", 11.79, 11.83]
["2026-09-10T18:25:47.770126+00:00", "quote", 11.79, 11.83]
["2026-09-10T18:25:47.785173+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:25:48.933501+00:00", "quote", 11.79, 11.83]
["2026-09-10T18:25:49.214941+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:25:49.214956+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:25:49.214987+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:25:49.215052+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:25:49.215052+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:25:49.215788+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:25:49.216034+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:25:49.217001+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:25:49.217292+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:25:49.518825+00:00", "trade", 11.805, 100.0]
["2026-09-10T18:25:49.930232+00:00", "trade", 11.8, 1.0]
["2026-09-10T18:25:49.930397+00:00", "trade", 11.805, 100.0]
["2026-09-10T18:25:49.930617+00:00", "trade", 11.8, 1.0]
["2026-09-10T18:25:49.930776+00:00", "trade", 11.8, 61.0]
["2026-09-10T18:25:49.930776+00:00", "trade", 11.8, 39.0]
["2026-09-10T18:25:49.930788+00:00", "trade", 11.8, 75.0]
["2026-09-10T18:25:49.930791+00:00", "trade", 11.8, 25.0]
["2026-09-10T18:25:49.931317+00:00", "trade", 11.805, 2.0]
["2026-09-10T18:25:49.932129+00:00", "trade", 11.8028, 21.0]
["2026-09-10T18:25:49.933091+00:00", "trade", 11.8, 1.0]
["2026-09-10T18:25:49.933640+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:25:49.933858+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:25:49.934209+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:25:49.934991+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:25:49.935016+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:25:49.935768+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:25:49.961290+00:00", "trade", 11.8, 29.0]
["2026-09-10T18:25:49.961293+00:00", "trade", 11.8, 10.0]
["2026-09-10T18:25:49.961296+00:00", "trade", 11.8, 10.0]
["2026-09-10T18:25:49.962156+00:00", "trade", 11.8, 11.0]
["2026-09-10T18:25:52.402126+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:25:53.203147+00:00", "trade", 11.8, 10.0]
["2026-09-10T18:25:54.749114+00:00", "trade", 11.8331, 10.0]
["2026-09-10T18:25:55.892073+00:00", "trade", 11.8331, 1.0]
["2026-09-10T18:25:59.171195+00:00", "trade", 11.8345, 2.0]
["2026-09-10T18:25:59.177562+00:00", "trade", 11.8345, 1.0]
["2026-09-10T18:26:00.006951+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:01.220300+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:03.470208+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:05.467875+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:05.467910+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:05.954891+00:00", "trade", 11.8, 4.0]
["2026-09-10T18:26:05.955330+00:00", "trade", 11.8, 6.0]
["2026-09-10T18:26:05.955330+00:00", "trade", 11.8, 10.0]
["2026-09-10T18:26:10.421772+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:11.574724+00:00", "trade", 11.8508, 20.0]
["2026-09-10T18:26:11.575995+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:11.576015+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:11.576692+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:12.607311+00:00", "trade", 11.8508, 11.0]
["2026-09-10T18:26:13.641344+00:00", "trade", 11.8507, 9.0]
["2026-09-10T18:26:13.642566+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:13.643298+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:15.705869+00:00", "trade", 11.8506, 7.0]
["2026-09-10T18:26:15.707174+00:00", "trade", 11.8, 10.0]
["2026-09-10T18:26:15.741665+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:16.067777+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:16.067797+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:16.068328+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:16.732992+00:00", "trade", 11.8506, 7.0]
["2026-09-10T18:26:17.230806+00:00", "trade", 11.8506, 1.0]
["2026-09-10T18:26:17.769157+00:00", "trade", 11.8506, 10.0]
["2026-09-10T18:26:18.474894+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:18.807052+00:00", "trade", 11.8506, 7.0]
["2026-09-10T18:26:18.818743+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:26:18.819895+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:18.819915+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:18.820432+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:18.820707+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:26:18.821723+00:00", "trade", 11.8, 2.0]
["2026-09-10T18:26:19.933702+00:00", "trade", 11.7977, 12.0]
["2026-09-10T18:26:21.107936+00:00", "trade", 11.8, 5.0]
["2026-09-10T18:26:25.045465+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:25.045470+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:26:25.045506+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:25.045530+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:25.047437+00:00", "trade", 11.79, 45.0]
["2026-09-10T18:26:25.048492+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:27.807785+00:00", "trade", 11.8, 2.0]
["2026-09-10T18:26:27.807791+00:00", "trade", 11.8, 5.0]
["2026-09-10T18:26:27.810404+00:00", "trade", 11.81, 20.0]
["2026-09-10T18:26:27.810408+00:00", "trade", 11.81, 10.0]
["2026-09-10T18:26:27.810410+00:00", "trade", 11.81, 14.0]
["2026-09-10T18:26:27.810417+00:00", "trade", 11.81, 29.0]
["2026-09-10T18:26:27.810419+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:26:27.810471+00:00", "trade", 11.81, 10.0]
["2026-09-10T18:26:27.810477+00:00", "trade", 11.81, 10.0]
["2026-09-10T18:26:27.810590+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:27.810620+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:27.810670+00:00", "trade", 11.81, 277.0]
["2026-09-10T18:26:27.810670+00:00", "trade", 11.81, 40.0]
["2026-09-10T18:26:27.810670+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:27.810670+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:27.810672+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810676+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810678+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810681+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810681+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810685+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810685+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:26:27.810690+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810690+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810690+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810695+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810695+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810700+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:26:27.810700+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810700+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810702+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810702+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810706+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810708+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810711+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:27.810711+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:26:27.810726+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:26:27.810731+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:27.810731+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:27.810750+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:27.810753+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:26:27.810755+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:27.810760+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:27.810790+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:27.811011+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:27.811036+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:27.811101+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:27.811101+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:27.811168+00:00", "trade", 11.805, 300.0]
["2026-09-10T18:26:27.811257+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:27.811282+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:27.811317+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:27.811319+00:00", "trade", 11.82, 24.0]
["2026-09-10T18:26:27.811397+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:27.811451+00:00", "trade", 11.81, 400.0]
["2026-09-10T18:26:27.811598+00:00", "trade", 11.82, 70.0]
["2026-09-10T18:26:27.811622+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:27.811848+00:00", "trade", 11.82, 50.0]
["2026-09-10T18:26:27.811848+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:27.811863+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:27.811878+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:27.811888+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:27.811893+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:27.811962+00:00", "trade", 11.815, 100.0]
["2026-09-10T18:26:27.811974+00:00", "trade", 11.8055, 20.0]
["2026-09-10T18:26:27.812028+00:00", "trade", 11.82, 70.0]
["2026-09-10T18:26:27.812049+00:00", "trade", 11.82, 25.0]
["2026-09-10T18:26:27.812173+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:26:27.812693+00:00", "trade", 11.8085, 24.0]
["2026-09-10T18:26:27.813131+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:27.813136+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:27.814807+00:00", "trade", 11.82, 1.0]
["2026-09-10T18:26:27.814861+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:26:27.815640+00:00", "trade", 11.8, 300.0]
["2026-09-10T18:26:27.815884+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:26:27.815898+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:27.816419+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:27.816559+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:26:27.816936+00:00", "trade", 11.812, 24.0]
["2026-09-10T18:26:27.819931+00:00", "trade", 11.82, 200.0]
["2026-09-10T18:26:27.822593+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:26:27.837985+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:27.837986+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:26:27.838005+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:27.838005+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:27.838010+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:27.842596+00:00", "trade", 11.82, 200.0]
["2026-09-10T18:26:27.843478+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:27.843606+00:00", "trade", 11.815, 2.0]
["2026-09-10T18:26:27.843889+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:28.631982+00:00", "trade", 11.8494, 1.0]
["2026-09-10T18:26:29.283077+00:00", "trade", 11.815, 5.0]
["2026-09-10T18:26:30.006980+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:30.675432+00:00", "trade", 11.815, 100.0]
["2026-09-10T18:26:30.759527+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:30.759528+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:26:30.759528+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:26:30.759543+00:00", "trade", 11.82, 61.0]
["2026-09-10T18:26:30.759588+00:00", "trade", 11.82, 95.0]
["2026-09-10T18:26:30.759613+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:26:30.759668+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:30.759669+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:26:30.759732+00:00", "trade", 11.82, 39.0]
["2026-09-10T18:26:30.759733+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:30.759773+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:30.759778+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:30.760179+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:26:30.760224+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:30.760244+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:30.760254+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:30.760284+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:30.760289+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:26:30.760809+00:00", "trade", 11.82, 6.0]
["2026-09-10T18:26:30.760932+00:00", "trade", 11.8192, 21.0]
["2026-09-10T18:26:30.761257+00:00", "trade", 11.825, 2.0]
["2026-09-10T18:26:30.761302+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:26:30.762429+00:00", "trade", 11.82, 53.0]
["2026-09-10T18:26:30.762429+00:00", "trade", 11.82, 47.0]
["2026-09-10T18:26:30.762429+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:26:30.762449+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:30.762454+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:30.762484+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:30.764780+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:30.765467+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:30.765512+00:00", "trade", 11.82, 53.0]
["2026-09-10T18:26:30.765537+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:30.765557+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:30.765582+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:30.765687+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:30.772228+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:32.206859+00:00", "trade", 11.815, 100.0]
["2026-09-10T18:26:32.349012+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:33.207958+00:00", "trade", 11.815, 2.0]
["2026-09-10T18:26:33.521325+00:00", "trade", 11.81, 9.0]
["2026-09-10T18:26:33.521379+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:26:33.521379+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:33.521382+00:00", "trade", 11.81, 98.0]
["2026-09-10T18:26:33.521790+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:33.521946+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:33.521986+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:33.522186+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:33.522639+00:00", "trade", 11.8179, 22.0]
["2026-09-10T18:26:34.731401+00:00", "trade", 11.815, 15.0]
["2026-09-10T18:26:34.731437+00:00", "trade", 11.815, 5.0]
["2026-09-10T18:26:35.522479+00:00", "trade", 11.815, 2.0]
["2026-09-10T18:26:35.722555+00:00", "trade", 11.815, 5.0]
["2026-09-10T18:26:37.550178+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:38.018426+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:38.018426+00:00", "trade", 11.81, 99.0]
["2026-09-10T18:26:38.018428+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:38.018454+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:38.018954+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:38.052700+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:38.052702+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:26:38.054730+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:39.053485+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:26:39.291899+00:00", "trade", 11.8279, 2.0]
["2026-09-10T18:26:40.454157+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:26:40.518402+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:26:40.518510+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:26:40.519656+00:00", "trade", 11.8101, 20.0]
["2026-09-10T18:26:40.521223+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:26:40.525238+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:40.630831+00:00", "trade", 11.81, 200.0]
["2026-09-10T18:26:40.632082+00:00", "trade", 11.8102, 24.0]
["2026-09-10T18:26:40.632139+00:00", "trade", 11.81, 20.0]
["2026-09-10T18:26:42.018537+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:26:42.018544+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:42.018549+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:26:42.018570+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:26:42.018574+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:26:42.018609+00:00", "trade", 11.82, 10.0]
["2026-09-10T18:26:42.018624+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:26:42.018639+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:42.018819+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:42.018840+00:00", "trade", 11.82, 10.0]
["2026-09-10T18:26:42.019249+00:00", "trade", 11.82, 7.0]
["2026-09-10T18:26:42.019252+00:00", "trade", 11.82, 5.0]
["2026-09-10T18:26:42.019288+00:00", "trade", 11.82, 11.0]
["2026-09-10T18:26:42.019336+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:26:42.019836+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:26:42.020990+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:42.022724+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:42.022859+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:42.022974+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:42.031981+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:42.050991+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:42.051948+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:42.053053+00:00", "trade", 11.82, 25.0]
["2026-09-10T18:26:42.219507+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:48.355867+00:00", "trade", 11.81, 7.0]
["2026-09-10T18:26:48.356105+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:48.356120+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:48.360681+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:48.370054+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:48.370099+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:48.374354+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:48.378739+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:26:48.379682+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:49.723247+00:00", "trade", 11.81, 5.0]
["2026-09-10T18:26:49.723336+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:49.723371+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:49.723376+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:26:49.723426+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:49.723431+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:49.723532+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:26:49.723702+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:49.723923+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:26:49.726143+00:00", "trade", 11.8, 83.0]
["2026-09-10T18:26:49.726143+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:49.726537+00:00", "trade", 11.81, 73.0]
["2026-09-10T18:26:49.726730+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:49.727311+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:26:49.727436+00:00", "trade", 11.8161, 23.0]
["2026-09-10T18:26:49.728398+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:26:49.728443+00:00", "trade", 11.8, 17.0]
["2026-09-10T18:26:49.736673+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:26:49.737149+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:26:49.737579+00:00", "trade", 11.805, 2.0]
["2026-09-10T18:26:49.739725+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:26:49.740196+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:26:49.740201+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:26:49.743424+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:26:49.801563+00:00", "trade", 11.805, 7.0]
["2026-09-10T18:26:49.801779+00:00", "trade", 11.805, 2.0]
["2026-09-10T18:26:49.801785+00:00", "trade", 11.805, 7.0]
["2026-09-10T18:26:49.801788+00:00", "trade", 11.805, 7.0]
["2026-09-10T18:26:50.034254+00:00", "trade", 11.805, 10.0]
["2026-09-10T18:26:50.102955+00:00", "trade", 11.805, 4.0]
["2026-09-10T18:26:50.552546+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:26:50.554330+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:26:50.554430+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:26:51.223093+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:26:58.404258+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:27:00.007005+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:27:00.051721+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:27:00.051726+00:00", "trade", 11.81, 50.0]
["2026-09-10T18:27:00.051729+00:00", "trade", 11.81, 4.0]
["2026-09-10T18:27:00.051752+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:27:00.051797+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:27:00.051832+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:27:00.051837+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:27:00.051841+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:27:00.051842+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:27:00.051847+00:00", "trade", 11.81, 17.0]
["2026-09-10T18:27:00.051877+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:27:00.052403+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:27:00.052463+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.052574+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:27:00.052604+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.052719+00:00", "trade", 11.815, 2.0]
["2026-09-10T18:27:00.052980+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.053092+00:00", "trade", 11.8146, 22.0]
["2026-09-10T18:27:00.053536+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.060257+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:27:00.060327+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:27:00.060327+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.060808+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.060964+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.061578+00:00", "trade", 11.8161, 22.0]
["2026-09-10T18:27:00.065284+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.079067+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.079122+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.488637+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.488677+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.488679+00:00", "trade", 11.82, 71.0]
["2026-09-10T18:27:00.488737+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:27:00.493022+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:27:00.493739+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.495714+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:27:00.501217+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:00.514721+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:27:01.872857+00:00", "trade", 11.813, 5.0]
["2026-09-10T18:27:01.872944+00:00", "trade", 11.813, 1.0]
["2026-09-10T18:27:01.913412+00:00", "trade", 11.813, 4.0]
["2026-09-10T18:27:06.666027+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:06.666223+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:06.667867+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:09.549323+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:13.991737+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:14.053469+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:27:14.072379+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:27:14.077196+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:14.077241+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:14.077251+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:14.078514+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:14.078634+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:15.306102+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:15.306438+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:15.306438+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:15.307956+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:15.307956+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:15.321678+00:00", "trade", 11.82, 80.0]
["2026-09-10T18:27:18.792234+00:00", "trade", 11.8455, 22.0]
["2026-09-10T18:27:25.342056+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:27:25.360610+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:27:25.361342+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:25.361582+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:25.365838+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:30.007030+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:30.054704+00:00", "trade", 11.8195, 14.0]
["2026-09-10T18:27:31.328438+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:27:31.329578+00:00", "trade", 11.82, 2.0]
["2026-09-10T18:27:33.927460+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:33.927501+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:33.928167+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:33.931169+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:40.002738+00:00", "trade", 11.8383, 100.0]
["2026-09-10T18:27:41.223099+00:00", "trade", 11.82, 21.0]
["2026-09-10T18:27:42.310097+00:00", "trade", 11.8113, 1.0]
["2026-09-10T18:27:46.188312+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:46.192568+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:48.951988+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:58.187647+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:27:58.187687+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:28:00.007056+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:28:00.056704+00:00", "trade", 11.8199, 4.0]
["2026-09-10T18:28:00.963156+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:28:01.577890+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:28:03.790263+00:00", "trade", 11.8448, 1.0]
["2026-09-10T18:28:08.808259+00:00", "trade", 11.83, 14.0]
["2026-09-10T18:28:08.808262+00:00", "trade", 11.83, 12.0]
["2026-09-10T18:28:08.808263+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:28:08.808265+00:00", "trade", 11.83, 45.0]
["2026-09-10T18:28:08.808278+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:28:08.808280+00:00", "trade", 11.83, 155.0]
["2026-09-10T18:28:08.808283+00:00", "trade", 11.83, 12.0]
["2026-09-10T18:28:08.808298+00:00", "trade", 11.83, 21.0]
["2026-09-10T18:28:08.808301+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:28:08.808304+00:00", "trade", 11.83, 4.0]
["2026-09-10T18:28:08.808353+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:28:08.808368+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:28:08.808452+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:28:08.808453+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:28:08.808453+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:28:08.808454+00:00", "trade", 11.83, 4.0]
["2026-09-10T18:28:08.808457+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:28:08.808498+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:28:08.808518+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:28:08.808528+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:28:08.808534+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:28:08.808538+00:00", "trade", 11.83, 120.0]
["2026-09-10T18:28:08.808538+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:28:08.808548+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:28:08.808558+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:28:08.808704+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:28:08.808806+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:28:08.808845+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:28:08.808874+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:28:08.808989+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:28:08.809639+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:28:08.809783+00:00", "trade", 11.83, 20.0]
["2026-09-10T18:28:08.809801+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:08.809885+00:00", "trade", 11.835, 1.0]
["2026-09-10T18:28:08.809913+00:00", "trade", 11.835, 6.0]
["2026-09-10T18:28:08.812322+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:08.812718+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:08.813826+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:08.815777+00:00", "trade", 11.83, 25.0]
["2026-09-10T18:28:09.036742+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:09.284361+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:09.285404+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:09.771993+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:09.772519+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:10.648425+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:10.649557+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:10.831010+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:28:10.868756+00:00", "trade", 11.84, 10.0]
["2026-09-10T18:28:10.868805+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:10.868835+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:28:10.869346+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:28:10.869373+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:28:10.869703+00:00", "trade", 11.845, 40.0]
["2026-09-10T18:28:10.869710+00:00", "trade", 11.845, 60.0]
["2026-09-10T18:28:10.869802+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:28:10.869992+00:00", "trade", 11.845, 100.0]
["2026-09-10T18:28:10.870025+00:00", "trade", 11.84, 50.0]
["2026-09-10T18:28:10.870245+00:00", "trade", 11.845, 110.0]
["2026-09-10T18:28:10.870443+00:00", "trade", 11.845, 100.0]
["2026-09-10T18:28:10.871691+00:00", "trade", 11.8425, 20.0]
["2026-09-10T18:28:10.873882+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:28:10.874132+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:10.874453+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:10.875005+00:00", "trade", 11.84, 25.0]
["2026-09-10T18:28:10.881786+00:00", "trade", 11.84, 15.0]
["2026-09-10T18:28:11.876116+00:00", "trade", 11.83, 2.0]
["2026-09-10T18:28:12.036796+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:14.749115+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:14.757174+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:15.212591+00:00", "trade", 11.8499, 17.0]
["2026-09-10T18:28:15.876136+00:00", "trade", 11.84, 2.0]
["2026-09-10T18:28:16.188262+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:25.306410+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:25.306430+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:27.850802+00:00", "trade", 11.8279, 60.0]
["2026-09-10T18:28:28.052504+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:30.007074+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:31.957243+00:00", "trade", 11.8353, 1.0]
["2026-09-10T18:28:40.424001+00:00", "trade", 11.85, 71.0]
["2026-09-10T18:28:40.424524+00:00", "trade", 11.85, 6.0]
["2026-09-10T18:28:40.424641+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:28:40.424739+00:00", "trade", 11.85, 9.0]
["2026-09-10T18:28:40.424740+00:00", "trade", 11.85, 6.0]
["2026-09-10T18:28:40.424741+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:40.424743+00:00", "trade", 11.85, 100.0]
["2026-09-10T18:28:40.424797+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:28:40.424828+00:00", "trade", 11.85, 100.0]
["2026-09-10T18:28:40.426731+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:28:40.427306+00:00", "trade", 11.85, 112.0]
["2026-09-10T18:28:40.468813+00:00", "trade", 11.85, 11.0]
["2026-09-10T18:28:42.946612+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:28:42.946637+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:28:42.947308+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:28:42.947639+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:44.353235+00:00", "trade", 11.845, 87.0]
["2026-09-10T18:28:45.354335+00:00", "trade", 11.845, 2.0]
["2026-09-10T18:28:48.009488+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:48.009528+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:48.009533+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:48.103537+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:49.247065+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:49.247106+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:49.247131+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:50.196832+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:51.855502+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:53.873221+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:58.733075+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:28:58.733100+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:29:00.007094+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:29:06.087808+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:29:06.087808+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:29:07.128159+00:00", "trade", 11.84, 5.0]
["2026-09-10T18:29:07.128181+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:29:07.128206+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:29:07.128216+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:29:07.128231+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:29:07.128256+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:29:07.128301+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:29:07.128983+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:29:07.437102+00:00", "trade", 11.835, 2.0]
["2026-09-10T18:29:07.496551+00:00", "trade", 11.835, 3.0]
["2026-09-10T18:29:07.498506+00:00", "trade", 11.84, 21.0]
["2026-09-10T18:29:07.884853+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:29:07.884857+00:00", "trade", 11.84, 158.0]
["2026-09-10T18:29:07.884873+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:07.884873+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:07.884878+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:07.884887+00:00", "trade", 11.84, 5.0]
["2026-09-10T18:29:07.885234+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:07.885429+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:07.886046+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:07.886176+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:07.889890+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:08.760348+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:08.909187+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:08.910490+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:29:08.910736+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:29:10.882627+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:29:10.963757+00:00", "trade", 11.8443, 19.0]
["2026-09-10T18:29:10.964827+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:29:10.965068+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:29:10.965303+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:29:10.965384+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:29:14.017296+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:29:15.583917+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:29:24.959243+00:00", "trade", 11.8388, 2.0]
["2026-09-10T18:29:26.679252+00:00", "trade", 11.84, 5.0]
["2026-09-10T18:29:26.679292+00:00", "trade", 11.84, 20.0]
["2026-09-10T18:29:26.679293+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:29:26.679298+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:29:26.679303+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:29:26.679308+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:26.679348+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:26.679404+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:26.679414+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:26.680341+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:26.680361+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:26.696008+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:26.696259+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:29:26.696950+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:29:29.604294+00:00", "trade", 11.8462, 3.0]
["2026-09-10T18:29:30.007123+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:29:37.786954+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:29:42.327044+00:00", "trade", 11.8276, 100.0]
["2026-09-10T18:29:50.555169+00:00", "trade", 11.8403, 4.0]
["2026-09-10T18:29:56.810250+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:30:00.007163+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:30:00.074187+00:00", "trade", 11.85, 1.0]
["2026-09-10T18:30:01.236701+00:00", "trade", 11.8203, 200.0]
["2026-09-10T18:30:02.568001+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:30:02.568046+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:30:02.568047+00:00", "trade", 11.84, 50.0]
["2026-09-10T18:30:02.568081+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:02.568084+00:00", "trade", 11.84, 20.0]
["2026-09-10T18:30:02.568086+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:30:02.568086+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:02.568089+00:00", "trade", 11.84, 50.0]
["2026-09-10T18:30:02.568092+00:00", "trade", 11.84, 39.0]
["2026-09-10T18:30:02.568095+00:00", "trade", 11.84, 50.0]
["2026-09-10T18:30:02.568101+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:30:02.568116+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:30:02.568116+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:02.568136+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:30:02.568141+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:30:02.568149+00:00", "trade", 11.835, 100.0]
["2026-09-10T18:30:02.568151+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:30:02.568152+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:30:02.568166+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:30:02.568171+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:30:02.568176+00:00", "trade", 11.84, 50.0]
["2026-09-10T18:30:02.568186+00:00", "trade", 11.84, 40.0]
["2026-09-10T18:30:02.568191+00:00", "trade", 11.84, 50.0]
["2026-09-10T18:30:02.568201+00:00", "trade", 11.84, 40.0]
["2026-09-10T18:30:02.568206+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:30:02.568525+00:00", "trade", 11.84, 41.0]
["2026-09-10T18:30:02.568587+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:30:02.568647+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:30:02.568652+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:30:02.568677+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:30:02.568677+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:30:02.568682+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:30:02.568803+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:30:02.569078+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:30:02.569159+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:30:02.569239+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:30:02.582331+00:00", "trade", 11.85, 70.0]
["2026-09-10T18:30:02.591208+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:30:02.591388+00:00", "trade", 11.84, 50.0]
["2026-09-10T18:30:02.591388+00:00", "trade", 11.84, 50.0]
["2026-09-10T18:30:02.591391+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:30:02.591843+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:02.591873+00:00", "trade", 11.84, 21.0]
["2026-09-10T18:30:02.591893+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:02.591938+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:02.591943+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:02.592543+00:00", "trade", 11.84, 2.0]
["2026-09-10T18:30:02.592845+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:02.592930+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:02.592955+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:02.593617+00:00", "trade", 11.84, 1.0]
["2026-09-10T18:30:02.596895+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:02.597649+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:30:02.600293+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:02.792225+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:03.771687+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:07.604279+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:07.604595+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:07.605136+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:10.592496+00:00", "trade", 11.84, 2.0]
["2026-09-10T18:30:12.043735+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:12.044407+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:16.010326+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:16.010592+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:16.010676+00:00", "trade", 11.84, 50.0]
["2026-09-10T18:30:16.010857+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:16.533978+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:18.422721+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:18.422741+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:18.859341+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:18.859376+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:18.910629+00:00", "trade", 11.84, 43.0]
["2026-09-10T18:30:18.968700+00:00", "trade", 11.84, 4.0]
["2026-09-10T18:30:22.053109+00:00", "trade", 11.84, 3.0]
["2026-09-10T18:30:26.056585+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:27.202914+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:28.155108+00:00", "trade", 11.8402, 1.0]
["2026-09-10T18:30:30.007192+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:31.851143+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:35.311237+00:00", "trade", 11.8402, 1.0]
["2026-09-10T18:30:35.340026+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:35.340046+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:35.345515+00:00", "trade", 11.84, 2.0]
["2026-09-10T18:30:35.345849+00:00", "trade", 11.84, 2.0]
["2026-09-10T18:30:35.346822+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:35.354212+00:00", "trade", 11.83, 4.0]
["2026-09-10T18:30:40.718424+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:43.105052+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:43.105218+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:43.105228+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:43.105243+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:44.000159+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:45.187687+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:46.781412+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:48.489229+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:30:52.211358+00:00", "trade", 11.84, 2.0]
["2026-09-10T18:30:59.175468+00:00", "trade", 11.8422, 13.0]
["2026-09-10T18:30:59.176704+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:00.007222+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:01.471435+00:00", "trade", 11.8229, 100.0]
["2026-09-10T18:31:01.472195+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:01.472215+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:01.472531+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:01.472777+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:03.628510+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:03.629723+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:07.814158+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:10.204575+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:10.233288+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:12.099705+00:00", "trade", 11.84, 22.0]
["2026-09-10T18:31:12.101184+00:00", "trade", 11.84, 20.0]
["2026-09-10T18:31:12.766887+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:14.814883+00:00", "trade", 11.8402, 7.0]
["2026-09-10T18:31:17.727926+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:21.403954+00:00", "trade", 11.8291, 2.0]
["2026-09-10T18:31:21.411505+00:00", "trade", 11.8248, 6.0]
["2026-09-10T18:31:21.416353+00:00", "trade", 11.829, 4.0]
["2026-09-10T18:31:21.450514+00:00", "trade", 11.8364, 5.0]
["2026-09-10T18:31:23.392470+00:00", "trade", 11.8393, 16.0]
["2026-09-10T18:31:26.794932+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:30.007252+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:38.830187+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:38.830743+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:31:38.830803+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:32:00.007281+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:32:00.823758+00:00", "trade", 11.84, 18.0]
["2026-09-10T18:32:01.517940+00:00", "trade", 11.83, 50.0]
["2026-09-10T18:32:01.517940+00:00", "trade", 11.83, 5.0]
["2026-09-10T18:32:01.517943+00:00", "trade", 11.83, 2.0]
["2026-09-10T18:32:01.517955+00:00", "trade", 11.83, 20.0]
["2026-09-10T18:32:01.517994+00:00", "trade", 11.83, 3.0]
["2026-09-10T18:32:01.518024+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:32:01.518027+00:00", "trade", 11.83, 80.0]
["2026-09-10T18:32:01.518027+00:00", "trade", 11.83, 21.0]
["2026-09-10T18:32:01.518033+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518033+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518037+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518037+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518042+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518049+00:00", "trade", 11.83, 2.0]
["2026-09-10T18:32:01.518052+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518058+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518058+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518058+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518059+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:32:01.518063+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518063+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518067+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518069+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:32:01.518072+00:00", "trade", 11.83, 10.0]
["2026-09-10T18:32:01.518072+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518072+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:32:01.518075+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518075+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:32:01.518078+00:00", "trade", 11.83, 3.0]
["2026-09-10T18:32:01.518078+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518081+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518119+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:32:01.518129+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:32:01.518149+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:32:01.518330+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:32:01.518412+00:00", "trade", 11.83, 60.0]
["2026-09-10T18:32:01.518494+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518495+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:32:01.518496+00:00", "trade", 11.83, 97.0]
["2026-09-10T18:32:01.518595+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:32:01.518607+00:00", "trade", 11.83, 3.0]
["2026-09-10T18:32:01.518607+00:00", "trade", 11.83, 21.0]
["2026-09-10T18:32:01.518614+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518614+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518614+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518620+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518620+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518620+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:32:01.518622+00:00", "trade", 11.83, 2.0]
["2026-09-10T18:32:01.518629+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518629+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518629+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518631+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518634+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518634+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518637+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518637+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:32:01.518665+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:32:01.518926+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:32:01.519118+00:00", "trade", 11.83, 20.0]
["2026-09-10T18:32:01.519651+00:00", "trade", 11.83, 15.0]
["2026-09-10T18:32:01.520204+00:00", "trade", 11.83, 41.0]
["2026-09-10T18:32:01.520289+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:32:01.520836+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:32:01.522595+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:32:01.528203+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:32:01.529246+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:32:01.529702+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:32:01.548622+00:00", "trade", 11.83, 10.0]
["2026-09-10T18:32:01.550522+00:00", "trade", 11.825, 25.0]
["2026-09-10T18:32:01.551292+00:00", "trade", 11.825, 25.0]
["2026-09-10T18:32:01.552059+00:00", "trade", 11.825, 25.0]
["2026-09-10T18:32:01.557694+00:00", "trade", 11.825, 25.0]
["2026-09-10T18:32:01.583029+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:32:01.618879+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:32:01.821035+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:32:01.880833+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:32:03.104058+00:00", "trade", 11.82, 95.0]
["2026-09-10T18:32:03.104683+00:00", "trade", 11.82, 5.0]
["2026-09-10T18:32:03.104722+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:32:03.104732+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:32:03.104903+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:32:03.104958+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:32:03.104983+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:32:03.105434+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:32:03.145421+00:00", "trade", 11.82, 5.0]
["2026-09-10T18:32:03.145442+00:00", "trade", 11.82, 1.0]
["2026-09-10T18:32:03.145472+00:00", "trade", 11.81, 32.0]
["2026-09-10T18:32:03.145474+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:32:03.145478+00:00", "trade", 11.81, 11.0]
["2026-09-10T18:32:03.145478+00:00", "trade", 11.81, 26.0]
["2026-09-10T18:32:03.145509+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:32:03.145559+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:32:03.145565+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:32:03.145692+00:00", "trade", 11.82, 80.0]
["2026-09-10T18:32:03.145965+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:03.145968+00:00", "trade", 11.81, 34.0]
["2026-09-10T18:32:03.146041+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:03.146059+00:00", "trade", 11.81, 99.0]
["2026-09-10T18:32:03.146286+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:03.146562+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:03.147108+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:03.147133+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:03.147634+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:03.147800+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:03.147825+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:03.207417+00:00", "trade", 11.81, 5.0]
["2026-09-10T18:32:03.207687+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:03.279351+00:00", "trade", 11.81, 20.0]
["2026-09-10T18:32:03.279909+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:03.279924+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:04.375723+00:00", "trade", 11.81, 40.0]
["2026-09-10T18:32:04.469952+00:00", "trade", 11.81, 5.0]
["2026-09-10T18:32:06.121150+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:06.126283+00:00", "quote", 11.78, 11.82]
["2026-09-10T18:32:06.126563+00:00", "quote", 11.78, 11.82]
["2026-09-10T18:32:06.126588+00:00", "quote", 11.78, 11.82]
["2026-09-10T18:32:06.199978+00:00", "trade", 11.81, 48.0]
["2026-09-10T18:32:06.199978+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:06.200020+00:00", "trade", 11.81, 6.0]
["2026-09-10T18:32:06.200044+00:00", "trade", 11.8, 58.0]
["2026-09-10T18:32:06.200053+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:32:06.200068+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:32:06.200078+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:32:06.200639+00:00", "trade", 11.81, 52.0]
["2026-09-10T18:32:06.200727+00:00", "trade", 11.81, 17.0]
["2026-09-10T18:32:06.201106+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:32:06.201381+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:32:06.203668+00:00", "trade", 11.81, 12.0]
["2026-09-10T18:32:06.203677+00:00", "trade", 11.81, 12.0]
["2026-09-10T18:32:06.203928+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:32:06.204223+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:32:06.204258+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:32:06.204313+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:06.204339+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:06.204343+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:32:06.204371+00:00", "trade", 11.81, 12.0]
["2026-09-10T18:32:06.204399+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:32:06.205341+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:32:06.205351+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:32:06.273644+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:32:06.274105+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:32:06.275683+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:32:07.050998+00:00", "trade", 11.8, 17.0]
["2026-09-10T18:32:07.051847+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:07.052298+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:07.054989+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:07.055641+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:09.737191+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:10.064155+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:14.272782+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:14.273163+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:14.274726+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:14.294288+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:14.295691+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:14.401162+00:00", "trade", 11.8379, 200.0]
["2026-09-10T18:32:14.405970+00:00", "trade", 11.8379, 17.0]
["2026-09-10T18:32:14.408463+00:00", "trade", 11.8379, 10.0]
["2026-09-10T18:32:14.410634+00:00", "trade", 11.8379, 8.0]
["2026-09-10T18:32:14.413223+00:00", "trade", 11.8379, 7.0]
["2026-09-10T18:32:14.414462+00:00", "trade", 11.8379, 4.0]
["2026-09-10T18:32:14.416351+00:00", "trade", 11.8379, 4.0]
["2026-09-10T18:32:14.444504+00:00", "trade", 11.8379, 3.0]
["2026-09-10T18:32:14.451643+00:00", "trade", 11.8379, 1.0]
["2026-09-10T18:32:15.407454+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:23.880992+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:23.882566+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:24.610885+00:00", "trade", 11.8378, 1.0]
["2026-09-10T18:32:28.213801+00:00", "trade", 11.8218, 4.0]
["2026-09-10T18:32:29.933610+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:30.007306+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:33.731665+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:32:45.352024+00:00", "trade", 11.8218, 19.0]
["2026-09-10T18:32:46.975500+00:00", "trade", 11.795, 1.0]
["2026-09-10T18:32:47.080585+00:00", "trade", 11.795, 1.0]
["2026-09-10T18:32:57.657540+00:00", "trade", 11.8342, 100.0]
["2026-09-10T18:32:58.155538+00:00", "trade", 11.8349, 6.0]
["2026-09-10T18:33:07.097557+00:00", "trade", 11.8225, 4.0]
["2026-09-10T18:33:12.733426+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:33:12.733426+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:33:12.733486+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:33:12.733486+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:33:12.741725+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:33:12.743555+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:33:17.554650+00:00", "trade", 11.8231, 21.0]
["2026-09-10T18:33:21.273669+00:00", "trade", 11.8289, 1.0]
["2026-09-10T18:33:26.794894+00:00", "trade", 11.8218, 4.0]
["2026-09-10T18:33:30.007365+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:33:36.750044+00:00", "trade", 11.8286, 30.0]
["2026-09-10T18:33:39.534537+00:00", "trade", 11.8301, 7.0]
["2026-09-10T18:33:47.249676+00:00", "trade", 11.8286, 15.0]
["2026-09-10T18:33:51.552506+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:33:53.015787+00:00", "trade", 11.8285, 5.0]
["2026-09-10T18:33:55.496274+00:00", "trade", 11.8221, 5.0]
["2026-09-10T18:33:55.641613+00:00", "trade", 11.8285, 34.0]
["2026-09-10T18:33:56.855685+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:34:00.007395+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:34:01.032888+00:00", "trade", 11.8284, 200.0]
["2026-09-10T18:34:01.037491+00:00", "trade", 11.8284, 7.0]
["2026-09-10T18:34:01.038604+00:00", "trade", 11.8284, 54.0]
["2026-09-10T18:34:08.502035+00:00", "trade", 11.8284, 11.0]
["2026-09-10T18:34:09.667845+00:00", "trade", 11.8, 34.0]
["2026-09-10T18:34:09.669805+00:00", "trade", 11.8, 9.0]
["2026-09-10T18:34:13.518463+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:34:13.924150+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:34:14.502346+00:00", "trade", 11.8164, 4.0]
["2026-09-10T18:34:18.070932+00:00", "trade", 11.8153, 21.0]
["2026-09-10T18:34:18.077374+00:00", "trade", 11.8153, 2.0]
["2026-09-10T18:34:18.320656+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:34:18.320875+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:34:18.329220+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:34:18.331055+00:00", "trade", 11.81, 200.0]
["2026-09-10T18:34:21.476181+00:00", "trade", 11.8278, 11.0]
["2026-09-10T18:34:22.578234+00:00", "trade", 11.795, 100.0]
["2026-09-10T18:34:26.891861+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:26.891886+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:26.891926+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:26.891952+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:34:26.892357+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:26.892933+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:28.304124+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:28.304149+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:29.630202+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:29.630282+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:29.630843+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:30.007420+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:31.306724+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:31.306749+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:32.064082+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:32.064353+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:32.069901+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:32.072088+00:00", "trade", 11.79, 5.0]
["2026-09-10T18:34:32.072342+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:32.072352+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:34:32.072392+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:32.072990+00:00", "trade", 11.79, 5.0]
["2026-09-10T18:34:32.073023+00:00", "trade", 11.79, 40.0]
["2026-09-10T18:34:32.073026+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:34:32.073176+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:34:32.073244+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:32.073263+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:34:32.073264+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:32.073264+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:32.073267+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:34:32.073267+00:00", "trade", 11.79, 6.0]
["2026-09-10T18:34:32.073269+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:34:32.073273+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:34:32.073273+00:00", "trade", 11.79, 1.0]
["2026-09-10T18:34:32.073273+00:00", "trade", 11.79, 1.0]
["2026-09-10T18:34:32.073275+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:34:32.073275+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:34:32.073279+00:00", "trade", 11.79, 2.0]
["2026-09-10T18:34:32.073279+00:00", "trade", 11.79, 2.0]
["2026-09-10T18:34:32.073289+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.073289+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.073295+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.073299+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.073378+00:00", "trade", 11.79, 49.0]
["2026-09-10T18:34:32.073410+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.073440+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.073528+00:00", "trade", 11.79, 56.0]
["2026-09-10T18:34:32.073846+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.073981+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.074011+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.074202+00:00", "trade", 11.79, 150.0]
["2026-09-10T18:34:32.074229+00:00", "trade", 11.79, 40.0]
["2026-09-10T18:34:32.074633+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.074848+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.075269+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.078291+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.078688+00:00", "trade", 11.79, 6.0]
["2026-09-10T18:34:32.103136+00:00", "trade", 11.79, 70.0]
["2026-09-10T18:34:32.103548+00:00", "trade", 11.79, 50.0]
["2026-09-10T18:34:32.103548+00:00", "trade", 11.79, 50.0]
["2026-09-10T18:34:32.103564+00:00", "trade", 11.79, 50.0]
["2026-09-10T18:34:32.103588+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:34:32.103627+00:00", "trade", 11.79, 30.0]
["2026-09-10T18:34:32.173293+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:32.375735+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:39.664401+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:39.664972+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:39.668020+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:34:42.569548+00:00", "trade", 11.7987, 5.0]
["2026-09-10T18:34:42.952294+00:00", "trade", 11.7977, 1.0]
["2026-09-10T18:34:48.346729+00:00", "trade", 11.79, 25.0]
["2026-09-10T18:34:48.346786+00:00", "trade", 11.79, 50.0]
["2026-09-10T18:34:53.772988+00:00", "trade", 11.7972, 1.0]
["2026-09-10T18:35:00.007429+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:35:00.365112+00:00", "trade", 11.79, 1.0]
["2026-09-10T18:35:00.365145+00:00", "trade", 11.79, 1.0]
["2026-09-10T18:35:00.471921+00:00", "trade", 11.8161, 100.0]
["2026-09-10T18:35:05.470387+00:00", "trade", 11.8, 8.0]
["2026-09-10T18:35:05.470400+00:00", "trade", 11.8, 2.0]
["2026-09-10T18:35:05.470400+00:00", "trade", 11.8, 21.0]
["2026-09-10T18:35:05.470444+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:35:05.470464+00:00", "trade", 11.8, 41.0]
["2026-09-10T18:35:05.470464+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:35:05.470469+00:00", "trade", 11.8, 156.0]
["2026-09-10T18:35:05.470474+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:35:05.470475+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:35:05.470478+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:35:05.470481+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:35:05.470484+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.470487+00:00", "trade", 11.8, 258.0]
["2026-09-10T18:35:05.470490+00:00", "trade", 11.8, 11.0]
["2026-09-10T18:35:05.470509+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.470514+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.470529+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.470554+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:35:05.470559+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:35:05.470564+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:35:05.470565+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:35:05.470574+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:35:05.470574+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.470577+00:00", "trade", 11.8, 65.0]
["2026-09-10T18:35:05.470594+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.470724+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.471030+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.471060+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.471088+00:00", "trade", 11.8, 15.0]
["2026-09-10T18:35:05.471170+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.471331+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.471356+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.471406+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.471960+00:00", "trade", 11.8, 29.0]
["2026-09-10T18:35:05.476172+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.477931+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.481084+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.484256+00:00", "trade", 11.8, 103.0]
["2026-09-10T18:35:05.491654+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:05.570527+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:07.108749+00:00", "trade", 11.7987, 5.0]
["2026-09-10T18:35:09.502390+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:09.502560+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:15.308366+00:00", "trade", 11.805, 19.0]
["2026-09-10T18:35:17.138209+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:18.865594+00:00", "trade", 11.8071, 300.0]
["2026-09-10T18:35:24.468529+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:24.505588+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:24.505953+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:24.507753+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:24.507753+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:25.101852+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:25.101938+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:25.102714+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:25.102830+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:25.103306+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:25.594745+00:00", "trade", 11.7948, 13.0]
["2026-09-10T18:35:28.055433+00:00", "trade", 11.8161, 16.0]
["2026-09-10T18:35:28.197831+00:00", "trade", 11.8, 10.0]
["2026-09-10T18:35:28.198833+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:28.198833+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:35:28.199319+00:00", "quote", 11.78, 11.82]
["2026-09-10T18:35:28.206526+00:00", "quote", 11.78, 11.82]
["2026-09-10T18:35:30.007460+00:00", "quote", 11.78, 11.82]
["2026-09-10T18:35:31.361846+00:00", "trade", 11.7986, 4.0]
["2026-09-10T18:35:31.944462+00:00", "quote", 11.78, 11.82]
["2026-09-10T18:35:32.732649+00:00", "quote", 11.78, 11.82]
["2026-09-10T18:35:32.733165+00:00", "quote", 11.78, 11.82]
["2026-09-10T18:35:33.130423+00:00", "trade", 11.79, 5.0]
["2026-09-10T18:35:33.130486+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:33.130491+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:33.131168+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:33.131504+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:33.133223+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:33.135037+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:33.145457+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:33.331615+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:33.349187+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:33.991484+00:00", "trade", 11.816, 100.0]
["2026-09-10T18:35:34.131329+00:00", "trade", 11.79, 1.0]
["2026-09-10T18:35:38.809104+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:39.264107+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:41.618902+00:00", "trade", 11.8067, 1.0]
["2026-09-10T18:35:55.497043+00:00", "trade", 11.7981, 5.0]
["2026-09-10T18:35:58.200862+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:59.062589+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:59.105987+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:59.106012+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:59.117740+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:35:59.873435+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:00.007479+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:00.233487+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:00.806281+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:00.806306+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:01.596363+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:01.596403+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:01.596969+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:08.510301+00:00", "trade", 11.8172, 1.0]
["2026-09-10T18:36:12.834836+00:00", "trade", 11.7972, 30.0]
["2026-09-10T18:36:14.707028+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:14.707053+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:14.707088+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:14.713153+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:15.847389+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:36:19.304508+00:00", "trade", 11.8, 9.0]
["2026-09-10T18:36:19.304572+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:36:19.304779+00:00", "trade", 11.8, 14.0]
["2026-09-10T18:36:19.304852+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:36:19.304902+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:36:19.335025+00:00", "trade", 11.7952, 4.0]
["2026-09-10T18:36:19.663386+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:36:21.779949+00:00", "trade", 11.7985, 24.0]
["2026-09-10T18:36:24.504801+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:36:24.504852+00:00", "trade", 11.81, 85.0]
["2026-09-10T18:36:24.504860+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:36:24.505174+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:36:24.505177+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:36:24.505285+00:00", "trade", 11.81, 20.0]
["2026-09-10T18:36:24.505286+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.505288+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:36:24.505306+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.505306+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.505326+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.505376+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.505586+00:00", "trade", 11.81, 194.0]
["2026-09-10T18:36:24.505857+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.505983+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.506008+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.524472+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.524512+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.606327+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.991800+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.991841+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:36:24.991850+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.991855+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.991895+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:24.992862+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:28.188993+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:28.196656+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:28.650837+00:00", "trade", 11.8181, 1.0]
["2026-09-10T18:36:28.745233+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:28.746907+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:28.746907+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:28.747212+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:28.747393+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:28.747674+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:29.249594+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:29.249634+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:29.250035+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:29.250075+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:29.583454+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:29.583479+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:29.583865+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:29.584045+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:29.584988+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:30.007514+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:34.833560+00:00", "trade", 11.8063, 60.0]
["2026-09-10T18:36:35.243943+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:35.246143+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:36:35.246625+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:36:35.247186+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:36:37.068714+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:36:39.204372+00:00", "trade", 11.815, 200.0]
["2026-09-10T18:36:40.433246+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:36:40.612728+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:36:40.612728+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:36:40.612969+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:36:41.081114+00:00", "trade", 11.81, 8.0]
["2026-09-10T18:36:42.168834+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:36:42.571030+00:00", "trade", 11.8039, 5.0]
["2026-09-10T18:36:45.720316+00:00", "trade", 11.8185, 200.0]
["2026-09-10T18:36:47.933717+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:36:47.992000+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:36:47.992477+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:36:58.948035+00:00", "trade", 11.8095, 28.0]
["2026-09-10T18:37:00.007538+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:37:02.332135+00:00", "trade", 11.8188, 74.0]
["2026-09-10T18:37:05.522591+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:37:05.523443+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:37:05.523468+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:37:05.524185+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:37:05.734045+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:37:07.110835+00:00", "trade", 11.8091, 5.0]
["2026-09-10T18:37:18.302715+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:37:18.304788+00:00", "trade", 11.8, 2.0]
["2026-09-10T18:37:18.304855+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:37:18.305164+00:00", "trade", 11.81, 10.0]
["2026-09-10T18:37:21.777553+00:00", "trade", 11.8, 5.0]
["2026-09-10T18:37:21.778251+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:21.778552+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:21.786115+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:23.488719+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:26.519834+00:00", "trade", 11.805, 1.0]
["2026-09-10T18:37:26.521010+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:28.994289+00:00", "trade", 11.8093, 22.0]
["2026-09-10T18:37:28.999203+00:00", "trade", 11.8093, 1.0]
["2026-09-10T18:37:29.680472+00:00", "trade", 11.8, 31.0]
["2026-09-10T18:37:29.680619+00:00", "trade", 11.8, 85.0]
["2026-09-10T18:37:29.680619+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:29.680619+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:29.680622+00:00", "trade", 11.8, 15.0]
["2026-09-10T18:37:29.680690+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:29.680690+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:29.680745+00:00", "trade", 11.8, 85.0]
["2026-09-10T18:37:29.680749+00:00", "trade", 11.8, 15.0]
["2026-09-10T18:37:29.680750+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:29.681245+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:37:29.681772+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:29.681951+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:37:29.920552+00:00", "trade", 11.8, 12.0]
["2026-09-10T18:37:30.007558+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:31.661701+00:00", "trade", 11.8, 200.0]
["2026-09-10T18:37:33.589067+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:34.999881+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:37:40.652069+00:00", "trade", 11.8176, 10.0]
["2026-09-10T18:37:40.682221+00:00", "trade", 11.805, 1.0]
["2026-09-10T18:37:41.624864+00:00", "trade", 11.8062, 5.0]
["2026-09-10T18:37:41.724007+00:00", "trade", 11.8062, 2.0]
["2026-09-10T18:37:43.814958+00:00", "trade", 11.8028, 26.0]
["2026-09-10T18:37:44.970120+00:00", "trade", 11.8175, 10.0]
["2026-09-10T18:37:45.972278+00:00", "trade", 11.8175, 3.0]
["2026-09-10T18:37:49.133430+00:00", "trade", 11.805, 15.0]
["2026-09-10T18:37:49.181451+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:38:00.007582+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:38:08.513103+00:00", "trade", 11.8059, 5.0]
["2026-09-10T18:38:11.143921+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:38:11.145027+00:00", "trade", 11.8, 5.0]
["2026-09-10T18:38:11.145102+00:00", "trade", 11.8, 18.0]
["2026-09-10T18:38:11.145127+00:00", "trade", 11.8, 67.0]
["2026-09-10T18:38:11.145127+00:00", "trade", 11.8, 33.0]
["2026-09-10T18:38:11.145129+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:38:11.145130+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:38:11.145130+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:38:11.145130+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:38:11.145132+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:38:11.145145+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:11.145145+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:11.145149+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:11.145159+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:11.145756+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:11.145826+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:11.148462+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:11.150988+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:11.164881+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:11.164892+00:00", "trade", 11.79, 1.0]
["2026-09-10T18:38:11.165062+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:11.165092+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:11.195695+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:12.323365+00:00", "trade", 11.814, 14.0]
["2026-09-10T18:38:13.619682+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:14.090719+00:00", "trade", 11.8053, 7.0]
["2026-09-10T18:38:20.802853+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:20.802878+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:21.149663+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:21.781924+00:00", "trade", 11.8054, 1.0]
["2026-09-10T18:38:25.995672+00:00", "trade", 11.804, 5.0]
["2026-09-10T18:38:30.007602+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:32.896352+00:00", "trade", 11.8016, 17.0]
["2026-09-10T18:38:33.101289+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:35.426005+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:36.033603+00:00", "trade", 11.8013, 32.0]
["2026-09-10T18:38:40.107398+00:00", "trade", 11.8011, 100.0]
["2026-09-10T18:38:47.163741+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:50.700979+00:00", "trade", 11.8008, 1.0]
["2026-09-10T18:38:53.164376+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:53.164396+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:53.165769+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:53.165934+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:53.851050+00:00", "trade", 11.8008, 1.0]
["2026-09-10T18:38:54.776125+00:00", "trade", 11.79, 127.0]
["2026-09-10T18:38:55.748454+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:38:56.312065+00:00", "trade", 11.8117, 100.0]
["2026-09-10T18:38:58.268720+00:00", "trade", 11.8011, 6.0]
["2026-09-10T18:38:58.783852+00:00", "trade", 11.7942, 10.0]
["2026-09-10T18:38:59.804413+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:00.007632+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:00.770717+00:00", "trade", 11.8009, 2.0]
["2026-09-10T18:39:00.799769+00:00", "trade", 11.8006, 100.0]
["2026-09-10T18:39:03.604256+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:03.604281+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:06.204233+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:08.471854+00:00", "trade", 11.8111, 10.0]
["2026-09-10T18:39:19.644779+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:25.773077+00:00", "trade", 11.792, 30.0]
["2026-09-10T18:39:26.520910+00:00", "trade", 11.7997, 5.0]
["2026-09-10T18:39:30.007652+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:32.155250+00:00", "trade", 11.795, 269.0]
["2026-09-10T18:39:37.565559+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:37.565584+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:39.020714+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:39.020885+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:39.021195+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:39.762806+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:39.762831+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:40.224240+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:44.146565+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:39:44.598585+00:00", "trade", 11.8, 7.0]
["2026-09-10T18:39:44.598591+00:00", "trade", 11.8, 20.0]
["2026-09-10T18:39:44.598615+00:00", "trade", 11.8, 10.0]
["2026-09-10T18:39:44.598618+00:00", "trade", 11.8, 13.0]
["2026-09-10T18:39:44.598693+00:00", "trade", 11.795, 100.0]
["2026-09-10T18:39:44.598732+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:39:44.598760+00:00", "trade", 11.795, 100.0]
["2026-09-10T18:39:44.598792+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:39:44.598795+00:00", "trade", 11.8, 210.0]
["2026-09-10T18:39:44.598795+00:00", "trade", 11.8, 40.0]
["2026-09-10T18:39:44.598812+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:39:44.598812+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:39:44.598818+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:39:44.598818+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:39:44.599279+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:39:44.599334+00:00", "trade", 11.805, 100.0]
["2026-09-10T18:39:44.599334+00:00", "trade", 11.79, 4.0]
["2026-09-10T18:39:44.599337+00:00", "trade", 11.79, 5.0]
["2026-09-10T18:39:44.599369+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:39:44.599434+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:39:44.600045+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:39:44.600086+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:39:44.602847+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:39:44.604155+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:39:44.604175+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:39:44.604200+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:39:44.604225+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:39:44.604757+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:39:44.604782+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:39:44.605328+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:39:44.719124+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:39:44.719157+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:39:44.719169+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:39:44.719178+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:39:44.719184+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:39:44.719187+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:39:44.719226+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:39:44.719226+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:39:44.719389+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:39:44.719581+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:39:44.719665+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:39:44.719665+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:39:44.719674+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:39:44.719786+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:39:44.720327+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:39:44.727956+00:00", "trade", 11.8, 200.0]
["2026-09-10T18:39:44.747063+00:00", "trade", 11.8, 200.0]
["2026-09-10T18:39:46.104523+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:39:49.136881+00:00", "trade", 11.7991, 5.0]
["2026-09-10T18:39:50.825565+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:39:51.194002+00:00", "trade", 11.8017, 4.0]
["2026-09-10T18:39:56.017948+00:00", "trade", 11.79, 5.0]
["2026-09-10T18:40:00.007676+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:00.633005+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:00.633030+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:04.708409+00:00", "trade", 11.7992, 26.0]
["2026-09-10T18:40:04.831603+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:04.831628+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:04.832185+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:04.833849+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:04.833889+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:08.592262+00:00", "trade", 11.8046, 10.0]
["2026-09-10T18:40:10.594421+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:11.007515+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:11.704550+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:11.704575+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:14.869170+00:00", "trade", 11.8, 1.0]
["2026-09-10T18:40:15.093856+00:00", "trade", 11.7989, 5.0]
["2026-09-10T18:40:17.151340+00:00", "trade", 11.7992, 4.0]
["2026-09-10T18:40:17.188865+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:17.188900+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:30.007701+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:31.971950+00:00", "trade", 11.8006, 1.0]
["2026-09-10T18:40:31.973526+00:00", "trade", 11.8, 1.0]
["2026-09-10T18:40:32.112925+00:00", "trade", 11.7901, 102.0]
["2026-09-10T18:40:38.086358+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:38.086807+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:40:41.393960+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:41.394486+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:43.764450+00:00", "trade", 11.795, 34.0]
["2026-09-10T18:40:45.174126+00:00", "trade", 11.7985, 6.0]
["2026-09-10T18:40:54.017850+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:40:54.017853+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:40:54.017916+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:40:54.017934+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:40:54.017940+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:40:54.018024+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:40:54.018058+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:40:54.018091+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:40:54.018094+00:00", "trade", 11.8, 30.0]
["2026-09-10T18:40:54.018506+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:40:54.019530+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:54.019530+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:40:54.019958+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:41:00.007730+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:00.130906+00:00", "trade", 11.8036, 14.0]
["2026-09-10T18:41:06.346768+00:00", "trade", 11.8012, 100.0]
["2026-09-10T18:41:08.009841+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:08.010277+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:08.018336+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:08.092126+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:08.092206+00:00", "trade", 11.8, 13.0]
["2026-09-10T18:41:09.542926+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:09.544575+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:09.544575+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:09.562049+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:41:09.563104+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:11.854295+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:13.660109+00:00", "trade", 11.7994, 5.0]
["2026-09-10T18:41:19.784908+00:00", "trade", 11.8, 150.0]
["2026-09-10T18:41:19.784920+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:41:19.784959+00:00", "trade", 11.7902, 2380.0]
["2026-09-10T18:41:19.785007+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:41:19.785627+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:19.787271+00:00", "trade", 11.8, 200.0]
["2026-09-10T18:41:19.787552+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:19.787552+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:19.787988+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:19.790315+00:00", "trade", 11.8, 25.0]
["2026-09-10T18:41:21.384781+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:21.385608+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:21.385733+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:21.471964+00:00", "trade", 11.8013, 10.0]
["2026-09-10T18:41:23.499756+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:41:23.499759+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:41:23.499777+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:41:23.499777+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:41:23.499780+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:41:23.499780+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:41:23.499801+00:00", "trade", 11.8099, 2169.0]
["2026-09-10T18:41:23.499840+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:41:23.499844+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:41:23.499846+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:41:23.499846+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:41:23.499849+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:41:23.499849+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:41:23.499852+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:41:23.499855+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:41:23.499855+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:41:23.499858+00:00", "trade", 11.8, 50.0]
["2026-09-10T18:41:23.500053+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:41:23.500396+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:41:23.500411+00:00", "trade", 11.8, 70.0]
["2026-09-10T18:41:23.501190+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:23.501631+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:23.501966+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:41:23.502348+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:23.502358+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:23.502373+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:23.502391+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.502391+00:00", "trade", 11.79, 5.0]
["2026-09-10T18:41:23.502391+00:00", "trade", 11.79, 5.0]
["2026-09-10T18:41:23.502396+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.502396+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.502396+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.502413+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:23.502458+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:23.502553+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.502644+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:23.502646+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.502649+00:00", "trade", 11.79, 120.0]
["2026-09-10T18:41:23.502649+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:23.502649+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:23.502654+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:23.502655+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.502655+00:00", "trade", 11.79, 1.0]
["2026-09-10T18:41:23.502658+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.502661+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.502661+00:00", "trade", 11.79, 35.0]
["2026-09-10T18:41:23.502742+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.502764+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:23.502824+00:00", "quote", 11.79, 11.79]
["2026-09-10T18:41:23.502955+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:41:23.503140+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:41:23.503719+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.504633+00:00", "trade", 11.79, 47.0]
["2026-09-10T18:41:23.504721+00:00", "trade", 11.79, 51.0]
["2026-09-10T18:41:23.507691+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:41:23.507971+00:00", "trade", 11.8, 200.0]
["2026-09-10T18:41:23.516407+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:41:23.519469+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:41:23.560401+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.560414+00:00", "trade", 11.79, 18.0]
["2026-09-10T18:41:23.560414+00:00", "trade", 11.79, 55.0]
["2026-09-10T18:41:23.560440+00:00", "trade", 11.79, 73.0]
["2026-09-10T18:41:23.560502+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:41:23.560504+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.560504+00:00", "trade", 11.79, 28.0]
["2026-09-10T18:41:23.560507+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:41:23.560512+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:41:23.560552+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:23.561078+00:00", "trade", 11.79, 115.0]
["2026-09-10T18:41:23.561138+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:23.561178+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:23.562080+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:23.563173+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:23.563173+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:23.565995+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:23.568905+00:00", "trade", 11.79, 100.0]
["2026-09-10T18:41:23.611398+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:23.644401+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:23.938780+00:00", "trade", 11.801, 36.0]
["2026-09-10T18:41:25.899305+00:00", "trade", 11.79, 1.0]
["2026-09-10T18:41:25.900374+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:28.503899+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:30.007755+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:31.193193+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:31.199339+00:00", "trade", 11.8, 2.0]
["2026-09-10T18:41:33.227759+00:00", "trade", 11.801, 10.0]
["2026-09-10T18:41:36.070171+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:36.070697+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:36.070828+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:36.071189+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:36.071189+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:36.071229+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:36.071640+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:36.071720+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:41:36.072121+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:36.073960+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:38.930498+00:00", "trade", 11.79, 20.0]
["2026-09-10T18:41:38.930578+00:00", "trade", 11.79, 4.0]
["2026-09-10T18:41:38.930594+00:00", "trade", 11.79, 60.0]
["2026-09-10T18:41:38.930600+00:00", "trade", 11.79, 5.0]
["2026-09-10T18:41:38.930608+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:38.930733+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:38.930758+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:41:38.930759+00:00", "trade", 11.79, 54.0]
["2026-09-10T18:41:38.930763+00:00", "trade", 11.79, 81.0]
["2026-09-10T18:41:38.930763+00:00", "trade", 11.79, 2.0]
["2026-09-10T18:41:38.930763+00:00", "quote", 11.78, 11.81]
["2026-09-10T18:41:38.930765+00:00", "trade", 11.79, 92.0]
["2026-09-10T18:41:38.939835+00:00", "trade", 11.79, 8.0]
["2026-09-10T18:41:38.939838+00:00", "trade", 11.79, 40.0]
["2026-09-10T18:41:38.939855+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:41:38.939885+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:41:38.939910+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:41:38.939960+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:41:38.980786+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:41:38.980786+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:41:38.980787+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:41:38.980792+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:41:38.980792+00:00", "trade", 11.78, 20.0]
["2026-09-10T18:41:38.980795+00:00", "trade", 11.78, 50.0]
["2026-09-10T18:41:38.980846+00:00", "trade", 11.78, 5.0]
["2026-09-10T18:41:38.980861+00:00", "trade", 11.78, 50.0]
["2026-09-10T18:41:38.980865+00:00", "trade", 11.78, 15.0]
["2026-09-10T18:41:38.980867+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:41:38.981069+00:00", "trade", 11.78, 81.0]
["2026-09-10T18:41:38.981214+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:41:38.981216+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:41:38.981233+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:41:38.981233+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:41:38.981238+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:41:38.981249+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:41:38.981414+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:41:38.981415+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:41:38.981419+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:38.981604+00:00", "trade", 11.77, 1.0]
["2026-09-10T18:41:38.981604+00:00", "trade", 11.77, 75.0]
["2026-09-10T18:41:38.981629+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:38.982787+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:38.983785+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:38.983785+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:38.986521+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:39.140838+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:39.166865+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:42.315308+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:44.046245+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:44.609701+00:00", "trade", 11.77, 9.0]
["2026-09-10T18:41:44.614188+00:00", "trade", 11.77, 33.0]
["2026-09-10T18:41:45.305934+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:46.597321+00:00", "trade", 11.77, 12.0]
["2026-09-10T18:41:46.598066+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:46.598949+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:46.899877+00:00", "trade", 11.77, 200.0]
["2026-09-10T18:41:46.900223+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:41:46.901167+00:00", "trade", 11.77, 150.0]
["2026-09-10T18:41:46.903654+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:41:47.347506+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:41:48.749852+00:00", "trade", 11.795, 4.0]
["2026-09-10T18:41:49.806782+00:00", "trade", 11.77, 1.0]
["2026-09-10T18:41:59.273794+00:00", "trade", 11.7944, 21.0]
["2026-09-10T18:42:00.007794+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:42:03.239581+00:00", "trade", 11.798, 11.0]
["2026-09-10T18:42:05.874565+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:42:08.878612+00:00", "trade", 11.77, 2.0]
["2026-09-10T18:42:10.602251+00:00", "trade", 11.7949, 4.0]
["2026-09-10T18:42:22.555114+00:00", "trade", 11.7973, 1.0]
["2026-09-10T18:42:26.050843+00:00", "trade", 11.7973, 1.0]
["2026-09-10T18:42:26.052963+00:00", "trade", 11.77, 2.0]
["2026-09-10T18:42:28.596227+00:00", "trade", 11.7973, 21.0]
["2026-09-10T18:42:29.530273+00:00", "trade", 11.77, 10.0]
["2026-09-10T18:42:29.533012+00:00", "trade", 11.77, 50.0]
["2026-09-10T18:42:29.533033+00:00", "trade", 11.77, 50.0]
["2026-09-10T18:42:29.533105+00:00", "trade", 11.77, 50.0]
["2026-09-10T18:42:30.007819+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:42:30.194329+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:42:31.694200+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:42:31.694220+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:42:31.727008+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:42:31.974734+00:00", "trade", 11.7944, 4.0]
["2026-09-10T18:42:38.086307+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:42:51.337356+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:42:54.019353+00:00", "trade", 11.7939, 4.0]
["2026-09-10T18:42:55.883442+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:42:58.530696+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:42:58.531413+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:43:00.007858+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:43:00.645244+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:43:00.647334+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:43:00.790214+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:43:01.537863+00:00", "trade", 11.7948, 100.0]
["2026-09-10T18:43:15.924470+00:00", "trade", 11.7929, 4.0]
["2026-09-10T18:43:25.398528+00:00", "trade", 11.7964, 1.0]
["2026-09-10T18:43:30.007898+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:43:42.523417+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:43:42.525111+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:43:48.772120+00:00", "trade", 11.772, 6.0]
["2026-09-10T18:43:52.331266+00:00", "trade", 11.77, 20.0]
["2026-09-10T18:43:53.445481+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:43:53.532122+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:43:53.784730+00:00", "trade", 11.77, 20.0]
["2026-09-10T18:43:57.903978+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:43:57.905171+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:44:00.007933+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:44:04.391272+00:00", "trade", 11.7709, 20.0]
["2026-09-10T18:44:06.185826+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:44:10.603210+00:00", "trade", 11.7708, 4.0]
["2026-09-10T18:44:14.005887+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:44:14.010197+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:44:18.504524+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:44:18.504549+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:44:18.527489+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:44:24.136006+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:44:30.007958+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:44:31.975915+00:00", "trade", 11.7701, 4.0]
["2026-09-10T18:44:39.229837+00:00", "trade", 11.7942, 60.0]
["2026-09-10T18:44:40.427048+00:00", "trade", 11.78, 10.0]
["2026-09-10T18:44:42.008875+00:00", "trade", 11.78, 14.0]
["2026-09-10T18:44:42.008875+00:00", "trade", 11.78, 5.0]
["2026-09-10T18:44:42.008881+00:00", "trade", 11.78, 2.0]
["2026-09-10T18:44:42.008886+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:42.008906+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:42.008908+00:00", "trade", 11.78, 300.0]
["2026-09-10T18:44:42.008921+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:42.008935+00:00", "trade", 11.78, 114.0]
["2026-09-10T18:44:42.008936+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:44:42.008938+00:00", "trade", 11.78, 60.0]
["2026-09-10T18:44:42.008956+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:44:42.008961+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:44:42.008971+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:44:42.008974+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:44:42.008983+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:44:42.008986+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:44:42.008996+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:42.009001+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:42.009004+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:44:42.009006+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:42.009007+00:00", "trade", 11.78, 150.0]
["2026-09-10T18:44:42.009016+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:42.009171+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:42.009211+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:42.009230+00:00", "trade", 11.78, 164.0]
["2026-09-10T18:44:42.009232+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:44:42.009247+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:44:42.009247+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:44:42.009477+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:44:42.009552+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:44:42.009554+00:00", "trade", 11.78, 49.0]
["2026-09-10T18:44:42.009743+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:44:42.010129+00:00", "trade", 11.78, 50.0]
["2026-09-10T18:44:42.010434+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:44:42.014584+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:44:42.017608+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:44:42.498672+00:00", "trade", 11.79, 18.0]
["2026-09-10T18:44:42.659455+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:44:42.660603+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:44:46.250256+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:44:46.250326+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:44:46.250371+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:44:46.250695+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:44:46.250717+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:46.250809+00:00", "trade", 11.78, 1.0]
["2026-09-10T18:44:46.250812+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:44:46.250815+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:44:46.250815+00:00", "trade", 11.77, 8.0]
["2026-09-10T18:44:46.250832+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:46.250832+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:46.250853+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:46.250862+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:46.251003+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:46.251389+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:46.251504+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:46.251905+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:46.253183+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:44:46.254683+00:00", "trade", 11.76, 5.0]
["2026-09-10T18:44:46.254686+00:00", "trade", 11.77, 200.0]
["2026-09-10T18:44:46.254686+00:00", "trade", 11.77, 10.0]
["2026-09-10T18:44:46.254687+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:44:46.254702+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.254702+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.254706+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.254706+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.254927+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.254942+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.254977+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.255258+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.259202+00:00", "trade", 11.76, 50.0]
["2026-09-10T18:44:46.259894+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.270810+00:00", "trade", 11.76, 1.0]
["2026-09-10T18:44:46.270813+00:00", "trade", 11.76, 100.0]
["2026-09-10T18:44:46.270846+00:00", "trade", 11.76, 100.0]
["2026-09-10T18:44:46.270852+00:00", "trade", 11.76, 100.0]
["2026-09-10T18:44:46.270990+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.271050+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.271050+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.271065+00:00", "trade", 11.76, 100.0]
["2026-09-10T18:44:46.271065+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.271065+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:44:46.271068+00:00", "trade", 11.76, 100.0]
["2026-09-10T18:44:46.271075+00:00", "trade", 11.76, 100.0]
["2026-09-10T18:44:46.271075+00:00", "trade", 11.76, 20.0]
["2026-09-10T18:44:46.271557+00:00", "quote", 11.75, 11.76]
["2026-09-10T18:44:46.272927+00:00", "trade", 11.76, 58.0]
["2026-09-10T18:44:46.276594+00:00", "quote", 11.75, 11.76]
["2026-09-10T18:44:46.372046+00:00", "quote", 11.75, 11.77]
["2026-09-10T18:44:46.372502+00:00", "quote", 11.75, 11.77]
["2026-09-10T18:44:46.379804+00:00", "quote", 11.75, 11.77]
["2026-09-10T18:44:46.379839+00:00", "quote", 11.75, 11.77]
["2026-09-10T18:44:47.084773+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:44:47.086156+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:44:47.086182+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:44:47.820385+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:44:47.820435+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:44:47.890317+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:44:47.891790+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:44:47.899602+00:00", "trade", 11.74, 4.0]
["2026-09-10T18:44:49.093906+00:00", "trade", 11.755, 2.0]
["2026-09-10T18:44:49.114036+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:44:51.382964+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:44:52.763241+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:44:52.784135+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:44:54.020186+00:00", "trade", 11.7719, 4.0]
["2026-09-10T18:44:54.020441+00:00", "trade", 11.75, 17.0]
["2026-09-10T18:44:54.020444+00:00", "trade", 11.75, 7.0]
["2026-09-10T18:44:54.020444+00:00", "trade", 11.75, 5.0]
["2026-09-10T18:44:54.020775+00:00", "trade", 11.75, 12.0]
["2026-09-10T18:44:54.021040+00:00", "trade", 11.75, 40.0]
["2026-09-10T18:44:54.021040+00:00", "trade", 11.75, 2.0]
["2026-09-10T18:44:54.022965+00:00", "quote", 11.73, 11.75]
["2026-09-10T18:44:54.023186+00:00", "quote", 11.73, 11.75]
["2026-09-10T18:44:54.025737+00:00", "quote", 11.73, 11.75]
["2026-09-10T18:44:54.026044+00:00", "trade", 11.74, 10.0]
["2026-09-10T18:44:54.026178+00:00", "quote", 11.73, 11.75]
["2026-09-10T18:44:54.026178+00:00", "quote", 11.73, 11.75]
["2026-09-10T18:44:54.027316+00:00", "quote", 11.73, 11.75]
["2026-09-10T18:44:54.027817+00:00", "quote", 11.73, 11.76]
["2026-09-10T18:44:54.029401+00:00", "quote", 11.73, 11.76]
["2026-09-10T18:44:54.501521+00:00", "trade", 11.74, 1.0]
["2026-09-10T18:44:55.391271+00:00", "trade", 11.7928, 5.0]
["2026-09-10T18:44:56.041432+00:00", "quote", 11.73, 11.76]
["2026-09-10T18:44:56.681296+00:00", "quote", 11.73, 11.76]
["2026-09-10T18:44:59.465947+00:00", "quote", 11.73, 11.76]
["2026-09-10T18:44:59.467987+00:00", "quote", 11.73, 11.76]
["2026-09-10T18:44:59.736913+00:00", "trade", 11.7928, 10.0]
["2026-09-10T18:45:00.007988+00:00", "quote", 11.73, 11.76]
["2026-09-10T18:45:00.067344+00:00", "quote", 11.73, 11.76]
["2026-09-10T18:45:00.135406+00:00", "quote", 11.73, 11.76]
["2026-09-10T18:45:01.614975+00:00", "trade", 11.7893, 9.0]
["2026-09-10T18:45:01.862744+00:00", "quote", 11.73, 11.76]
["2026-09-10T18:45:04.325588+00:00", "trade", 11.7885, 200.0]
["2026-09-10T18:45:04.334931+00:00", "trade", 11.7914, 100.0]
["2026-09-10T18:45:04.535428+00:00", "trade", 11.7908, 100.0]
["2026-09-10T18:45:09.733594+00:00", "trade", 11.7716, 10.0]
["2026-09-10T18:45:15.926683+00:00", "trade", 11.7715, 4.0]
["2026-09-10T18:45:16.110318+00:00", "trade", 11.75, 9.0]
["2026-09-10T18:45:16.110383+00:00", "quote", 11.75, 11.76]
["2026-09-10T18:45:16.110403+00:00", "quote", 11.75, 11.76]
["2026-09-10T18:45:16.110415+00:00", "trade", 11.75, 29.0]
["2026-09-10T18:45:16.110433+00:00", "quote", 11.75, 11.76]
["2026-09-10T18:45:16.110989+00:00", "quote", 11.75, 11.76]
["2026-09-10T18:45:16.111151+00:00", "trade", 11.76, 15.0]
["2026-09-10T18:45:16.111163+00:00", "trade", 11.76, 100.0]
["2026-09-10T18:45:16.111210+00:00", "quote", 11.76, 11.76]
["2026-09-10T18:45:16.111275+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:45:16.111720+00:00", "trade", 11.76, 10.0]
["2026-09-10T18:45:16.111720+00:00", "trade", 11.76, 89.0]
["2026-09-10T18:45:16.111721+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:45:16.111756+00:00", "quote", 11.76, 11.77]
["2026-09-10T18:45:16.113174+00:00", "quote", 11.75, 11.77]
["2026-09-10T18:45:16.113710+00:00", "trade", 11.765, 100.0]
["2026-09-10T18:45:16.113756+00:00", "quote", 11.75, 11.77]
["2026-09-10T18:45:16.113963+00:00", "trade", 11.765, 100.0]
["2026-09-10T18:45:16.114026+00:00", "trade", 11.76, 100.0]
["2026-09-10T18:45:16.114032+00:00", "trade", 11.765, 100.0]
["2026-09-10T18:45:16.115199+00:00", "quote", 11.75, 11.77]
["2026-09-10T18:45:16.116116+00:00", "quote", 11.75, 11.77]
["2026-09-10T18:45:16.116823+00:00", "quote", 11.75, 11.77]
["2026-09-10T18:45:16.117159+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:16.119418+00:00", "trade", 11.765, 200.0]
["2026-09-10T18:45:16.288126+00:00", "trade", 11.76, 20.0]
["2026-09-10T18:45:18.291682+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:19.505913+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:19.505913+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:19.505989+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:19.506039+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:19.507608+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:19.523305+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:26.710525+00:00", "trade", 11.76, 25.0]
["2026-09-10T18:45:26.710630+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:26.711076+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:26.711091+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:26.714640+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:26.715276+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:30.008013+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:31.012304+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:31.012354+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:31.031084+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:31.031139+00:00", "quote", 11.74, 11.77]
["2026-09-10T18:45:31.369057+00:00", "trade", 11.77, 20.0]
["2026-09-10T18:45:31.369075+00:00", "trade", 11.77, 100.0]
["2026-09-10T18:45:31.369078+00:00", "trade", 11.77, 25.0]
["2026-09-10T18:45:31.369079+00:00", "quote", 11.74, 11.78]
["2026-09-10T18:45:31.369081+00:00", "trade", 11.77, 1.0]
["2026-09-10T18:45:31.369135+00:00", "trade", 11.77, 1.0]
["2026-09-10T18:45:31.369214+00:00", "quote", 11.74, 11.78]
["2026-09-10T18:45:31.369327+00:00", "trade", 11.77, 10.0]
["2026-09-10T18:45:31.369327+00:00", "trade", 11.77, 46.0]
["2026-09-10T18:45:31.369349+00:00", "quote", 11.75, 11.78]
["2026-09-10T18:45:31.369349+00:00", "quote", 11.75, 11.78]
["2026-09-10T18:45:31.369354+00:00", "quote", 11.75, 11.78]
["2026-09-10T18:45:31.369380+00:00", "quote", 11.75, 11.78]
["2026-09-10T18:45:31.369510+00:00", "quote", 11.75, 11.78]
["2026-09-10T18:45:31.369695+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:45:31.449490+00:00", "quote", 11.76, 11.78]
["2026-09-10T18:45:31.449741+00:00", "quote", 11.75, 11.78]
["2026-09-10T18:45:36.126342+00:00", "quote", 11.75, 11.78]
["2026-09-10T18:45:36.137384+00:00", "quote", 11.74, 11.78]
["2026-09-10T18:45:36.137945+00:00", "quote", 11.74, 11.78]
["2026-09-10T18:45:36.137945+00:00", "quote", 11.74, 11.78]
["2026-09-10T18:45:41.478894+00:00", "trade", 11.77, 14.0]
["2026-09-10T18:45:44.888874+00:00", "quote", 11.75, 11.78]
["2026-09-10T18:45:44.889650+00:00", "quote", 11.75, 11.78]
["2026-09-10T18:45:44.890006+00:00", "quote", 11.75, 11.78]
["2026-09-10T18:45:44.890855+00:00", "trade", 11.78, 48.0]
["2026-09-10T18:45:44.890884+00:00", "quote", 11.75, 11.79]
["2026-09-10T18:45:44.890885+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:45:44.890885+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:45:44.890888+00:00", "trade", 11.78, 1.0]
["2026-09-10T18:45:44.890939+00:00", "trade", 11.78, 6.0]
["2026-09-10T18:45:44.890959+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:44.890979+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:44.891078+00:00", "trade", 11.78, 77.0]
["2026-09-10T18:45:44.891126+00:00", "trade", 11.78, 1.0]
["2026-09-10T18:45:44.891165+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:44.891440+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:44.891450+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:44.891450+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:45:44.891600+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:45:44.891886+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:45:44.892552+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:45:44.892552+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:45:44.892846+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:45:44.897429+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:45:44.897745+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:45:44.898431+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:45:44.899369+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:45:44.899369+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:45:44.905623+00:00", "trade", 11.78, 106.0]
["2026-09-10T18:45:44.921762+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:45:44.931392+00:00", "trade", 11.78, 11.0]
["2026-09-10T18:45:45.036681+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:45.037197+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:45.039192+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:45.039192+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:46.276002+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:46.483290+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:46.492337+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:46.492397+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:46.501223+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:48.186055+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:48.196375+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:48.196420+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:48.584218+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:48.585471+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:48.777581+00:00", "trade", 11.7707, 6.0]
["2026-09-10T18:45:49.143561+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:45:49.143574+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:45:49.143574+00:00", "trade", 11.78, 50.0]
["2026-09-10T18:45:49.143576+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:49.161769+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:49.161819+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:49.484798+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:49.860808+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:49.860859+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:50.262831+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:52.074022+00:00", "trade", 11.7699, 19.0]
["2026-09-10T18:45:53.042640+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:53.042991+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:53.506485+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:53.507011+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:53.507192+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:53.507472+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:53.507948+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:53.507989+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:53.507989+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:53.508510+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:53.508510+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:53.707173+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:45:53.707494+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:53.707704+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:53.707975+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:53.756215+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:53.808810+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:54.045113+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:54.045143+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:55.297049+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:45:57.763104+00:00", "trade", 11.78, 15.0]
["2026-09-10T18:45:58.391502+00:00", "trade", 11.7709, 1.0]
["2026-09-10T18:45:58.530682+00:00", "trade", 11.7709, 1.0]
["2026-09-10T18:46:00.008032+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:02.593405+00:00", "trade", 11.7863, 200.0]
["2026-09-10T18:46:03.408766+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:09.024237+00:00", "trade", 11.78, 30.0]
["2026-09-10T18:46:10.525909+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:10.603628+00:00", "trade", 11.7713, 5.0]
["2026-09-10T18:46:11.608919+00:00", "trade", 11.78, 14.0]
["2026-09-10T18:46:12.043418+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:12.043442+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:12.070056+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:15.306162+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:15.306187+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:15.377587+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:16.445667+00:00", "trade", 11.7712, 20.0]
["2026-09-10T18:46:21.160044+00:00", "trade", 11.7889, 2.0]
["2026-09-10T18:46:21.166642+00:00", "trade", 11.7732, 15.0]
["2026-09-10T18:46:29.044117+00:00", "trade", 11.78, 14.0]
["2026-09-10T18:46:30.008057+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:33.440920+00:00", "trade", 11.7785, 25.0]
["2026-09-10T18:46:39.362689+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:39.362749+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:39.381268+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:39.381323+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:39.381824+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:40.430789+00:00", "trade", 11.7714, 5.0]
["2026-09-10T18:46:49.174425+00:00", "trade", 11.78, 14.0]
["2026-09-10T18:46:51.049423+00:00", "trade", 11.7896, 200.0]
["2026-09-10T18:46:52.064345+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:52.065082+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:52.065137+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:52.065162+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:52.076845+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:52.076895+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:52.077401+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:46:54.755639+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:47:00.008092+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:47:02.252575+00:00", "trade", 11.7711, 4.0]
["2026-09-10T18:47:06.463514+00:00", "trade", 11.78, 15.0]
["2026-09-10T18:47:12.366446+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:47:12.366501+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:47:12.367043+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:47:12.367619+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:47:12.367659+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:47:13.683628+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:47:13.683653+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:47:13.684014+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:47:13.684295+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:47:13.685272+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:47:13.685528+00:00", "quote", 11.76, 11.79]
["2026-09-10T18:47:13.685929+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:47:13.693597+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:47:13.696849+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:47:13.696900+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:47:14.622240+00:00", "trade", 11.7782, 33.0]
["2026-09-10T18:47:18.065934+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:47:21.206158+00:00", "trade", 11.778, 1.0]
["2026-09-10T18:47:21.575742+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:47:22.757075+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:47:23.121280+00:00", "trade", 11.7773, 4.0]
["2026-09-10T18:47:35.883070+00:00", "trade", 11.78, 16.0]
["2026-09-10T18:47:35.883136+00:00", "trade", 11.78, 52.0]
["2026-09-10T18:47:35.883193+00:00", "quote", 11.76, 11.8]
["2026-09-10T18:47:35.883198+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:47:35.888851+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:47:35.889103+00:00", "trade", 11.785, 10.0]
["2026-09-10T18:47:35.898389+00:00", "trade", 11.785, 100.0]
["2026-09-10T18:47:35.898459+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:47:35.898521+00:00", "trade", 11.78, 27.0]
["2026-09-10T18:47:35.898524+00:00", "trade", 11.785, 73.0]
["2026-09-10T18:47:35.898584+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:47:35.898761+00:00", "trade", 11.785, 70.0]
["2026-09-10T18:47:35.898798+00:00", "trade", 11.785, 25.0]
["2026-09-10T18:47:35.898960+00:00", "trade", 11.79, 5.0]
["2026-09-10T18:47:35.903686+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:47:36.729097+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:47:36.969003+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:47:36.970737+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:47:36.971219+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:47:36.990920+00:00", "trade", 11.78, 18.0]
["2026-09-10T18:47:36.991642+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:47:36.995266+00:00", "trade", 11.78, 40.0]
["2026-09-10T18:47:36.996153+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:47:36.996153+00:00", "quote", 11.77, 11.8]
["2026-09-10T18:47:36.996168+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:47:37.001285+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:37.002388+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:37.002388+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:37.031317+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:37.312239+00:00", "trade", 11.774, 2.0]
["2026-09-10T18:47:38.144382+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:39.523847+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:39.644088+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:39.949807+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:40.783512+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:42.363379+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:42.644112+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:42.753157+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:42.758510+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:42.758585+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:44.397954+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:45.536440+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:45.536445+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:47:46.304504+00:00", "trade", 11.7819, 5.0]
["2026-09-10T18:47:46.310693+00:00", "trade", 11.7742, 24.0]
["2026-09-10T18:47:46.314810+00:00", "trade", 11.7889, 16.0]
["2026-09-10T18:47:47.673553+00:00", "trade", 11.7818, 4.0]
["2026-09-10T18:47:47.680626+00:00", "trade", 11.7727, 1.0]
["2026-09-10T18:47:55.077054+00:00", "trade", 11.7888, 1.0]
["2026-09-10T18:47:59.261585+00:00", "trade", 11.7823, 25.0]
["2026-09-10T18:47:59.603819+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:48:00.008142+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:48:05.375871+00:00", "trade", 11.781, 1.0]
["2026-09-10T18:48:05.376756+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:48:08.305258+00:00", "trade", 11.77, 7.0]
["2026-09-10T18:48:08.305305+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:08.305330+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:08.305862+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:08.305872+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:08.306443+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:08.606202+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:09.049934+00:00", "trade", 11.77, 1.0]
["2026-09-10T18:48:09.049934+00:00", "trade", 11.77, 32.0]
["2026-09-10T18:48:09.050319+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:09.050360+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:09.051066+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:09.051476+00:00", "trade", 11.77, 19.0]
["2026-09-10T18:48:09.051522+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:09.054354+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:09.140536+00:00", "trade", 11.77, 5.0]
["2026-09-10T18:48:09.140960+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:09.141522+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:11.585065+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:11.924323+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:15.262954+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:17.557478+00:00", "trade", 11.7885, 65.0]
["2026-09-10T18:48:19.328864+00:00", "trade", 11.782, 16.0]
["2026-09-10T18:48:28.034791+00:00", "trade", 11.78, 20.0]
["2026-09-10T18:48:28.034794+00:00", "trade", 11.78, 11.0]
["2026-09-10T18:48:28.034803+00:00", "quote", 11.77, 11.78]
["2026-09-10T18:48:28.034806+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:48:28.034808+00:00", "quote", 11.77, 11.79]
["2026-09-10T18:48:28.034809+00:00", "trade", 11.78, 100.0]
["2026-09-10T18:48:28.034853+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:28.035059+00:00", "trade", 11.78, 13.0]
["2026-09-10T18:48:28.035109+00:00", "trade", 11.78, 12.0]
["2026-09-10T18:48:28.035128+00:00", "quote", 11.78, 11.78]
["2026-09-10T18:48:28.035148+00:00", "trade", 11.78, 238.0]
["2026-09-10T18:48:28.035149+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:28.035169+00:00", "trade", 11.78, 34.0]
["2026-09-10T18:48:28.035249+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:28.035419+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:48:28.035603+00:00", "trade", 11.79, 18.0]
["2026-09-10T18:48:28.035620+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:48:28.035630+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:48:34.892629+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:34.893155+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:48:34.894603+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:48:37.977896+00:00", "trade", 11.7803, 29.0]
["2026-09-10T18:48:49.001226+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:48:49.001291+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:48:49.168063+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:48:49.168138+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:49.168188+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:49.168203+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:49.168207+00:00", "trade", 11.78, 29.0]
["2026-09-10T18:48:49.168694+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:49.168790+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:49.169361+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:51.983738+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:52.481679+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:52.483042+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:54.864212+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:55.382943+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:48:57.020557+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:48:58.544591+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:48:59.901207+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:59.901733+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:48:59.902214+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:48:59.902220+00:00", "trade", 11.785, 50.0]
["2026-09-10T18:48:59.902229+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:59.902683+00:00", "trade", 11.785, 50.0]
["2026-09-10T18:48:59.902731+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:59.902731+00:00", "quote", 11.78, 11.79]
["2026-09-10T18:48:59.902924+00:00", "trade", 11.785, 50.0]
["2026-09-10T18:48:59.903172+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:00.008197+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:00.026305+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:05.879739+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:05.879789+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:06.399751+00:00", "trade", 11.79, 17.0]
["2026-09-10T18:49:06.399762+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:06.399764+00:00", "trade", 11.79, 50.0]
["2026-09-10T18:49:06.399767+00:00", "trade", 11.79, 23.0]
["2026-09-10T18:49:06.399769+00:00", "trade", 11.79, 13.0]
["2026-09-10T18:49:06.399807+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:49:06.399857+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:49:06.399901+00:00", "trade", 11.79, 6.0]
["2026-09-10T18:49:06.399904+00:00", "trade", 11.79, 10.0]
["2026-09-10T18:49:06.400133+00:00", "trade", 11.795, 50.0]
["2026-09-10T18:49:06.400136+00:00", "trade", 11.795, 50.0]
["2026-09-10T18:49:06.400965+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:49:06.400990+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:49:06.401336+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:49:06.406142+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:06.406722+00:00", "trade", 11.79, 50.0]
["2026-09-10T18:49:06.409039+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:06.414609+00:00", "trade", 11.79, 200.0]
["2026-09-10T18:49:06.480800+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:06.704662+00:00", "trade", 11.795, 28.0]
["2026-09-10T18:49:07.308687+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:09.410572+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:09.410592+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:09.793880+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:09.793915+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:12.414676+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:12.844735+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:12.932060+00:00", "trade", 11.7883, 45.0]
["2026-09-10T18:49:17.284803+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:17.284828+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:20.591563+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:21.110356+00:00", "trade", 11.7853, 2.0]
["2026-09-10T18:49:21.857269+00:00", "trade", 11.8, 6.0]
["2026-09-10T18:49:21.857909+00:00", "trade", 11.8, 18.0]
["2026-09-10T18:49:21.857912+00:00", "trade", 11.8, 200.0]
["2026-09-10T18:49:21.857912+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:49:21.857913+00:00", "quote", 11.78, 11.8]
["2026-09-10T18:49:21.857918+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:49:21.857992+00:00", "trade", 11.8, 20.0]
["2026-09-10T18:49:21.857992+00:00", "trade", 11.8, 87.0]
["2026-09-10T18:49:21.857993+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:49:21.857993+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:49:21.857996+00:00", "trade", 11.8, 6.0]
["2026-09-10T18:49:21.857996+00:00", "trade", 11.8, 65.0]
["2026-09-10T18:49:21.857998+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:49:21.857999+00:00", "trade", 11.8, 151.0]
["2026-09-10T18:49:21.858004+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:49:21.858034+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:49:21.858074+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:49:21.858480+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:49:21.867180+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:49:21.886602+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:49:21.924542+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:49:21.961009+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:49:22.740322+00:00", "trade", 11.81, 18.0]
["2026-09-10T18:49:22.740340+00:00", "trade", 11.81, 99.0]
["2026-09-10T18:49:22.740343+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:49:22.740345+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:49:22.740388+00:00", "trade", 11.81, 12.0]
["2026-09-10T18:49:22.740394+00:00", "trade", 11.81, 30.0]
["2026-09-10T18:49:22.740400+00:00", "trade", 11.81, 6.0]
["2026-09-10T18:49:22.740403+00:00", "trade", 11.81, 24.0]
["2026-09-10T18:49:22.740425+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:22.740425+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:22.740592+00:00", "trade", 11.81, 6.0]
["2026-09-10T18:49:22.740595+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:49:22.741503+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:22.747746+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:49:22.754554+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:22.754814+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:23.204324+00:00", "trade", 11.7938, 30.0]
["2026-09-10T18:49:23.246024+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:23.246555+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:23.529007+00:00", "trade", 11.82, 6.0]
["2026-09-10T18:49:23.529007+00:00", "trade", 11.82, 24.0]
["2026-09-10T18:49:23.529016+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:49:23.529016+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:49:23.529018+00:00", "quote", 11.8, 11.83]
["2026-09-10T18:49:23.529076+00:00", "trade", 11.82, 7.0]
["2026-09-10T18:49:23.529078+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:49:23.529097+00:00", "trade", 11.82, 3.0]
["2026-09-10T18:49:23.529143+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:49:23.529148+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:49:23.529639+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:49:23.529669+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:23.529705+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:23.530351+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:23.533378+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:23.533469+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:23.543563+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:23.543613+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:23.546800+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:23.551175+00:00", "trade", 11.825, 100.0]
["2026-09-10T18:49:23.740677+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:24.145285+00:00", "trade", 11.7806, 100.0]
["2026-09-10T18:49:24.146819+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:24.146839+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:24.147300+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:25.264270+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:25.264881+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:25.284222+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:25.284247+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:25.284824+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:25.473518+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:25.917360+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:25.917385+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:27.407905+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:29.405722+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:29.405752+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:29.406263+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:30.008217+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:31.638186+00:00", "trade", 11.825, 18.0]
["2026-09-10T18:49:41.691561+00:00", "trade", 11.825, 100.0]
["2026-09-10T18:49:45.305845+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:45.305870+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:45.371512+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:49:47.685621+00:00", "trade", 11.797, 12.0]
["2026-09-10T18:49:47.989862+00:00", "trade", 11.825, 6.0]
["2026-09-10T18:49:48.262217+00:00", "trade", 11.82, 5.0]
["2026-09-10T18:49:48.594454+00:00", "trade", 11.81, 10.0]
["2026-09-10T18:49:48.594476+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:49:48.594547+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:49:48.594560+00:00", "trade", 11.81, 15.0]
["2026-09-10T18:49:48.594562+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:49:48.594563+00:00", "trade", 11.81, 5.0]
["2026-09-10T18:49:48.594566+00:00", "trade", 11.81, 186.0]
["2026-09-10T18:49:48.594567+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:49:48.594569+00:00", "trade", 11.81, 171.0]
["2026-09-10T18:49:48.594569+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:49:48.594572+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:49:48.594582+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:49:48.594602+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:49:48.594622+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:49:48.594627+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:49:48.594637+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:49:48.594817+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:49:48.594918+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:48.595113+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:48.595118+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:48.595133+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:48.595173+00:00", "trade", 11.81, 54.0]
["2026-09-10T18:49:48.595193+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:48.595206+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:49:48.596229+00:00", "trade", 11.81, 29.0]
["2026-09-10T18:49:48.598586+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:48.694705+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:49.940838+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:58.782242+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:49:58.782888+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:49:58.782914+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:49:58.782924+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:49:58.783029+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:49:59.040497+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:50:00.008246+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:50:01.002377+00:00", "trade", 11.7958, 11.0]
["2026-09-10T18:50:01.615949+00:00", "trade", 11.7883, 4.0]
["2026-09-10T18:50:03.057026+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:50:03.057122+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:50:03.058465+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:50:03.493139+00:00", "trade", 11.8057, 4.0]
["2026-09-10T18:50:03.915982+00:00", "quote", 11.79, 11.82]
["2026-09-10T18:50:03.923223+00:00", "trade", 11.8, 5.0]
["2026-09-10T18:50:03.923239+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:50:03.923259+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:50:03.923269+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:50:03.923299+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:50:03.923329+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:50:03.923849+00:00", "trade", 11.8, 5.0]
["2026-09-10T18:50:03.925023+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:50:03.925023+00:00", "quote", 11.79, 11.8]
["2026-09-10T18:50:03.928331+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:50:03.928391+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:50:03.929404+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:50:03.968672+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:50:04.834459+00:00", "trade", 11.7891, 100.0]
["2026-09-10T18:50:05.763206+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:50:05.763226+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:50:06.286130+00:00", "trade", 11.813, 33.0]
["2026-09-10T18:50:06.297473+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:50:09.393215+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:50:28.554178+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:50:28.581216+00:00", "trade", 11.8, 7.0]
["2026-09-10T18:50:28.581273+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:50:28.581318+00:00", "trade", 11.8, 72.0]
["2026-09-10T18:50:28.582235+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:50:28.583157+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:50:28.583182+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:50:28.583698+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:50:28.584275+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:50:28.592389+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:50:28.592405+00:00", "trade", 11.81, 20.0]
["2026-09-10T18:50:28.592424+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:28.592449+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:28.592469+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:28.593798+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:28.596454+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:28.600479+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:30.008271+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:33.510275+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:33.972762+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:34.184812+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:36.181482+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:38.064480+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:39.014717+00:00", "trade", 11.7891, 1.0]
["2026-09-10T18:50:42.902792+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:42.902842+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:45.469033+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:45.550836+00:00", "trade", 11.8009, 25.0]
["2026-09-10T18:50:51.083537+00:00", "trade", 11.7957, 100.0]
["2026-09-10T18:50:57.465967+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:57.590744+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:57.591375+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:57.697794+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:50:58.629018+00:00", "trade", 11.815, 20.0]
["2026-09-10T18:50:59.017853+00:00", "trade", 11.815, 400.0]
["2026-09-10T18:50:59.022526+00:00", "trade", 11.815, 100.0]
["2026-09-10T18:50:59.022734+00:00", "trade", 11.815, 50.0]
["2026-09-10T18:50:59.022824+00:00", "trade", 11.815, 50.0]
["2026-09-10T18:50:59.023137+00:00", "trade", 11.815, 50.0]
["2026-09-10T18:50:59.023464+00:00", "trade", 11.815, 300.0]
["2026-09-10T18:50:59.023615+00:00", "trade", 11.815, 50.0]
["2026-09-10T18:50:59.067056+00:00", "trade", 11.815, 200.0]
["2026-09-10T18:51:00.008286+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.441580+00:00", "trade", 11.815, 100.0]
["2026-09-10T18:51:01.441580+00:00", "trade", 11.82, 96.0]
["2026-09-10T18:51:01.441586+00:00", "trade", 11.815, 100.0]
["2026-09-10T18:51:01.441594+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.441658+00:00", "trade", 11.815, 3.0]
["2026-09-10T18:51:01.441695+00:00", "trade", 11.82, 4.0]
["2026-09-10T18:51:01.441697+00:00", "trade", 11.82, 54.0]
["2026-09-10T18:51:01.441700+00:00", "trade", 11.82, 60.0]
["2026-09-10T18:51:01.441763+00:00", "trade", 11.815, 1.0]
["2026-09-10T18:51:01.441784+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:51:01.441868+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:51:01.442052+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:51:01.442076+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:51:01.442088+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:51:01.442109+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:51:01.442121+00:00", "trade", 11.815, 30.0]
["2026-09-10T18:51:01.442154+00:00", "trade", 11.815, 50.0]
["2026-09-10T18:51:01.442165+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442181+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:51:01.442185+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442191+00:00", "trade", 11.81, 92.0]
["2026-09-10T18:51:01.442191+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:51:01.442191+00:00", "trade", 11.81, 20.0]
["2026-09-10T18:51:01.442196+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:51:01.442196+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:51:01.442215+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:51:01.442217+00:00", "trade", 11.82, 28.0]
["2026-09-10T18:51:01.442220+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442229+00:00", "trade", 11.81, 15.0]
["2026-09-10T18:51:01.442246+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442247+00:00", "trade", 11.81, 15.0]
["2026-09-10T18:51:01.442250+00:00", "trade", 11.81, 10.0]
["2026-09-10T18:51:01.442260+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442271+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442271+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442281+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442286+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442301+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442316+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442336+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442341+00:00", "trade", 11.81, 92.0]
["2026-09-10T18:51:01.442353+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:51:01.442431+00:00", "trade", 11.815, 99.0]
["2026-09-10T18:51:01.442431+00:00", "trade", 11.82, 1.0]
["2026-09-10T18:51:01.442436+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442436+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442436+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442437+00:00", "trade", 11.82, 1.0]
["2026-09-10T18:51:01.442437+00:00", "trade", 11.81, 82.0]
["2026-09-10T18:51:01.442440+00:00", "trade", 11.81, 118.0]
["2026-09-10T18:51:01.442451+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442461+00:00", "trade", 11.81, 139.0]
["2026-09-10T18:51:01.442506+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442572+00:00", "trade", 11.815, 100.0]
["2026-09-10T18:51:01.442620+00:00", "trade", 11.8175, 29.0]
["2026-09-10T18:51:01.442641+00:00", "trade", 11.815, 100.0]
["2026-09-10T18:51:01.442662+00:00", "trade", 11.815, 71.0]
["2026-09-10T18:51:01.442683+00:00", "trade", 11.815, 1.0]
["2026-09-10T18:51:01.442717+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442762+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.442792+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.443002+00:00", "trade", 11.81, 57.0]
["2026-09-10T18:51:01.443173+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.443195+00:00", "trade", 11.815, 6.0]
["2026-09-10T18:51:01.443204+00:00", "trade", 11.81, 20.0]
["2026-09-10T18:51:01.443208+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:51:01.443208+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:51:01.443211+00:00", "trade", 11.81, 18.0]
["2026-09-10T18:51:01.443211+00:00", "trade", 11.81, 21.0]
["2026-09-10T18:51:01.443213+00:00", "trade", 11.81, 85.0]
["2026-09-10T18:51:01.443218+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:51:01.443398+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:51:01.443402+00:00", "trade", 11.81, 61.0]
["2026-09-10T18:51:01.443402+00:00", "trade", 11.81, 4.0]
["2026-09-10T18:51:01.443405+00:00", "trade", 11.81, 4.0]
["2026-09-10T18:51:01.443604+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:51:01.443789+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:51:01.443859+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:51:01.443925+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:51:01.443952+00:00", "trade", 11.81, 43.0]
["2026-09-10T18:51:01.444067+00:00", "trade", 11.8, 40.0]
["2026-09-10T18:51:01.444070+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:51:01.444131+00:00", "trade", 11.8, 11.0]
["2026-09-10T18:51:01.444133+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:51:01.444136+00:00", "trade", 11.8, 89.0]
["2026-09-10T18:51:01.444165+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:51:01.444240+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:51:01.444319+00:00", "trade", 11.815, 20.0]
["2026-09-10T18:51:01.444957+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:51:01.444962+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:51:01.445002+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:51:01.446345+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:51:01.446395+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:51:01.450030+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:51:01.474974+00:00", "trade", 11.805, 10.0]
["2026-09-10T18:51:01.474977+00:00", "trade", 11.805, 39.0]
["2026-09-10T18:51:01.708258+00:00", "trade", 11.8041, 100.0]
["2026-09-10T18:51:01.937852+00:00", "trade", 11.81, 6.0]
["2026-09-10T18:51:01.938131+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:51:01.938157+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:51:01.938161+00:00", "trade", 11.81, 266.0]
["2026-09-10T18:51:01.938161+00:00", "trade", 11.81, 271.0]
["2026-09-10T18:51:01.938161+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:51:01.938211+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:51:01.938312+00:00", "quote", 11.81, 11.81]
["2026-09-10T18:51:01.938502+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.938637+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.938673+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.938688+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.938751+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:51:01.938878+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:01.938948+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.938955+00:00", "trade", 11.82, 3.0]
["2026-09-10T18:51:01.938983+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:01.939104+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:01.939274+00:00", "trade", 11.82, 50.0]
["2026-09-10T18:51:01.939474+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:01.941084+00:00", "trade", 11.81, 14.0]
["2026-09-10T18:51:01.971511+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:02.076781+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:02.582942+00:00", "trade", 11.815, 20.0]
["2026-09-10T18:51:05.026180+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:05.026205+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:05.682212+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:07.206734+00:00", "trade", 11.8047, 100.0]
["2026-09-10T18:51:11.853774+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:11.853819+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:12.144331+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:12.584835+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:51:12.887977+00:00", "trade", 11.82, 47.0]
["2026-09-10T18:51:12.887980+00:00", "trade", 11.82, 3.0]
["2026-09-10T18:51:12.888816+00:00", "trade", 11.82, 53.0]
["2026-09-10T18:51:12.889557+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:51:12.891162+00:00", "trade", 11.82, 47.0]
["2026-09-10T18:51:13.485580+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:13.485850+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:13.488055+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:13.508118+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:16.506633+00:00", "trade", 11.82, 89.0]
["2026-09-10T18:51:16.509276+00:00", "trade", 11.82, 6.0]
["2026-09-10T18:51:16.509724+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:51:16.509826+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:51:16.509831+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:16.510398+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:51:16.510433+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:16.510789+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:16.510829+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:16.510879+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:16.510894+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:16.511140+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:16.511235+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:16.511280+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:16.511611+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:16.512177+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:16.512222+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:16.513134+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:16.878168+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:17.403635+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:18.619323+00:00", "trade", 11.82, 21.0]
["2026-09-10T18:51:19.050075+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:22.371535+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:22.397532+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:23.011173+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:23.011338+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:23.077466+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:23.077521+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:23.077792+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:23.079246+00:00", "trade", 11.82, 16.0]
["2026-09-10T18:51:23.729353+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:24.708224+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:24.708250+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:24.728884+00:00", "trade", 11.82, 40.0]
["2026-09-10T18:51:24.729302+00:00", "trade", 11.82, 53.0]
["2026-09-10T18:51:24.729365+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:51:24.729420+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:51:24.729654+00:00", "trade", 11.82, 14.0]
["2026-09-10T18:51:24.729911+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:51:24.729941+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:24.730472+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:24.730785+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:51:24.731179+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:24.731179+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:24.731224+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:24.731605+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:24.731979+00:00", "trade", 11.82, 41.0]
["2026-09-10T18:51:24.732031+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:51:24.733033+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:24.733109+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:24.744095+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:24.745107+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:25.044284+00:00", "trade", 11.825, 10.0]
["2026-09-10T18:51:25.469936+00:00", "trade", 11.8136, 3.0]
["2026-09-10T18:51:25.828612+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:25.828668+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:25.829008+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:25.829264+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:26.928607+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:26.928657+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:26.929258+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:28.028586+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:28.029348+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:28.029348+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:29.028643+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:29.028698+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:29.029229+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:29.871956+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:29.871956+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:30.008311+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:30.128617+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:30.128687+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:30.129264+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:30.228630+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:30.228685+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:30.229031+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:30.229207+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:30.229397+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:30.250071+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:30.885369+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:30.888677+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:30.892556+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:30.892887+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:30.909948+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:31.285472+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:31.285522+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:31.285853+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:31.286123+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:32.285769+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:32.285824+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:32.286135+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:32.286425+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:33.385503+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:33.385553+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:33.385869+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:33.386154+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:33.386645+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:33.412657+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:34.485482+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:34.485532+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:34.486134+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:34.585535+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:34.585595+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:34.585916+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:34.586031+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:34.586107+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:34.597684+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:34.812494+00:00", "trade", 11.7923, 24.0]
["2026-09-10T18:51:34.961877+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:35.685510+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:35.685565+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:35.686156+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:51:36.085452+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:36.086104+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:36.086154+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:38.962689+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:39.052548+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:39.444065+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:51:46.325686+00:00", "trade", 11.808, 39.0]
["2026-09-10T18:51:54.181531+00:00", "trade", 11.83, 2.0]
["2026-09-10T18:51:54.181531+00:00", "trade", 11.83, 24.0]
["2026-09-10T18:51:54.181534+00:00", "trade", 11.83, 74.0]
["2026-09-10T18:51:54.181535+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:54.181615+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:51:54.181690+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:51:54.182313+00:00", "trade", 11.83, 75.0]
["2026-09-10T18:51:54.182537+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:51:54.182893+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:54.182933+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:54.183018+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:54.183018+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:54.183053+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:54.185219+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:54.192711+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:54.192757+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:54.278857+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:54.278967+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:54.279593+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:55.028311+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:56.825275+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:56.825315+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:51:57.862325+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:00.008330+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:01.525759+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:01.526766+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:01.548753+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:01.556154+00:00", "trade", 11.8066, 100.0]
["2026-09-10T18:52:01.843290+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:03.317947+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:03.327023+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:05.469189+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:05.469214+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:06.723742+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:06.723757+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:06.950604+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:52:07.211644+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:07.838597+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:08.918308+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:09.065413+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:09.919407+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:09.919432+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:10.216609+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:11.876189+00:00", "trade", 11.83, 5.0]
["2026-09-10T18:52:13.535598+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:13.851129+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:13.851636+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:15.596983+00:00", "trade", 11.83, 5.0]
["2026-09-10T18:52:19.890827+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:30.008350+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:43.299606+00:00", "trade", 11.795, 200.0]
["2026-09-10T18:52:50.171565+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:50.299625+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:51.300889+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:52.178868+00:00", "trade", 11.83, 150.0]
["2026-09-10T18:52:52.923203+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:52.923223+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:53.289942+00:00", "trade", 11.83, 11.0]
["2026-09-10T18:52:53.291164+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:52:53.519566+00:00", "trade", 11.83, 32.0]
["2026-09-10T18:52:59.156872+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:00.008370+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:00.234601+00:00", "trade", 11.83, 3.0]
["2026-09-10T18:53:00.411425+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:01.058761+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:01.059102+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:04.059442+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:04.059527+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:07.850537+00:00", "trade", 11.8092, 32.0]
["2026-09-10T18:53:10.108055+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:10.116490+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:11.509924+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:11.509999+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:13.653618+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:13.653709+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:16.157431+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:17.244429+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:17.957773+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:17.957828+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:24.086043+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:53:26.357004+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:27.283165+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:27.473478+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:27.598964+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.598964+00:00", "trade", 11.82, 85.0]
["2026-09-10T18:53:27.598967+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.598976+00:00", "trade", 11.82, 5.0]
["2026-09-10T18:53:27.598979+00:00", "trade", 11.82, 10.0]
["2026-09-10T18:53:27.598982+00:00", "trade", 11.82, 1.0]
["2026-09-10T18:53:27.598985+00:00", "trade", 11.82, 1.0]
["2026-09-10T18:53:27.598985+00:00", "trade", 11.82, 26.0]
["2026-09-10T18:53:27.598988+00:00", "trade", 11.82, 1.0]
["2026-09-10T18:53:27.598988+00:00", "trade", 11.82, 1.0]
["2026-09-10T18:53:27.598997+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:27.599022+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.599022+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.599057+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.599082+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.599092+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.599433+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.599458+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.599463+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.599523+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.599539+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.599539+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.599541+00:00", "trade", 11.82, 73.0]
["2026-09-10T18:53:27.599544+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.599544+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.599544+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.599548+00:00", "trade", 11.82, 200.0]
["2026-09-10T18:53:27.599548+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.599550+00:00", "trade", 11.82, 21.0]
["2026-09-10T18:53:27.599553+00:00", "trade", 11.82, 85.0]
["2026-09-10T18:53:27.599558+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.599558+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.599568+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.599573+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.599603+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.599603+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.599824+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.599890+00:00", "trade", 11.81, 5.0]
["2026-09-10T18:53:27.600064+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.600134+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.600155+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.600175+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602491+00:00", "trade", 11.81, 28.0]
["2026-09-10T18:53:27.602497+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.602497+00:00", "trade", 11.82, 20.0]
["2026-09-10T18:53:27.602500+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.602586+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602587+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.602599+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.602660+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602696+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602699+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.602701+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602701+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602701+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602702+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.602704+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.602704+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.602707+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.602726+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602726+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602729+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.602731+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602736+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602741+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602759+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.602761+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602831+00:00", "quote", 11.82, 11.82]
["2026-09-10T18:53:27.602831+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:27.602886+00:00", "quote", 11.82, 11.82]
["2026-09-10T18:53:27.602981+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.603102+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.603142+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.603172+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.603172+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.603202+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.603202+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.603242+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.603257+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:27.603658+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:27.610800+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:27.653156+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:53:27.702638+00:00", "trade", 11.83, 150.0]
["2026-09-10T18:53:27.702641+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:53:27.702648+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:53:27.702648+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:53:27.702651+00:00", "trade", 11.83, 50.0]
["2026-09-10T18:53:27.702663+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:53:27.702672+00:00", "trade", 11.83, 50.0]
["2026-09-10T18:53:27.702696+00:00", "trade", 11.83, 40.0]
["2026-09-10T18:53:27.702699+00:00", "trade", 11.83, 40.0]
["2026-09-10T18:53:27.702717+00:00", "trade", 11.83, 50.0]
["2026-09-10T18:53:27.702719+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.702719+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:53:27.702729+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:53:27.702735+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:53:27.702738+00:00", "trade", 11.83, 150.0]
["2026-09-10T18:53:27.702741+00:00", "trade", 11.83, 200.0]
["2026-09-10T18:53:27.702741+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:53:27.702747+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:53:27.702750+00:00", "trade", 11.82, 30.0]
["2026-09-10T18:53:27.702754+00:00", "trade", 11.83, 10.0]
["2026-09-10T18:53:27.702756+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:53:27.702759+00:00", "trade", 11.82, 60.0]
["2026-09-10T18:53:27.702759+00:00", "trade", 11.83, 140.0]
["2026-09-10T18:53:27.702762+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:53:27.702769+00:00", "trade", 11.83, 50.0]
["2026-09-10T18:53:27.702769+00:00", "trade", 11.83, 50.0]
["2026-09-10T18:53:27.702771+00:00", "trade", 11.82, 70.0]
["2026-09-10T18:53:27.702771+00:00", "trade", 11.83, 50.0]
["2026-09-10T18:53:27.702774+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.702778+00:00", "trade", 11.82, 50.0]
["2026-09-10T18:53:27.702778+00:00", "trade", 11.82, 70.0]
["2026-09-10T18:53:27.702779+00:00", "quote", 11.83, 11.83]
["2026-09-10T18:53:27.702780+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:53:27.702784+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.702784+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.702786+00:00", "trade", 11.83, 48.0]
["2026-09-10T18:53:27.702789+00:00", "trade", 11.83, 60.0]
["2026-09-10T18:53:27.702789+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.702792+00:00", "trade", 11.825, 40.0]
["2026-09-10T18:53:27.702798+00:00", "trade", 11.825, 40.0]
["2026-09-10T18:53:27.702804+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.702804+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.702809+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.702810+00:00", "trade", 11.825, 40.0]
["2026-09-10T18:53:27.702810+00:00", "trade", 11.825, 60.0]
["2026-09-10T18:53:27.702822+00:00", "trade", 11.825, 52.0]
["2026-09-10T18:53:27.702824+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.702824+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.702834+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.702854+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.702882+00:00", "trade", 11.82, 50.0]
["2026-09-10T18:53:27.702891+00:00", "trade", 11.83, 70.0]
["2026-09-10T18:53:27.702897+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.702900+00:00", "trade", 11.82, 50.0]
["2026-09-10T18:53:27.702900+00:00", "trade", 11.82, 20.0]
["2026-09-10T18:53:27.702927+00:00", "trade", 11.82, 20.0]
["2026-09-10T18:53:27.702979+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.703035+00:00", "trade", 11.82, 30.0]
["2026-09-10T18:53:27.703063+00:00", "trade", 11.82, 70.0]
["2026-09-10T18:53:27.703066+00:00", "trade", 11.82, 70.0]
["2026-09-10T18:53:27.703095+00:00", "trade", 11.82, 150.0]
["2026-09-10T18:53:27.703099+00:00", "trade", 11.82, 150.0]
["2026-09-10T18:53:27.703120+00:00", "trade", 11.82, 70.0]
["2026-09-10T18:53:27.703190+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.703216+00:00", "trade", 11.82, 200.0]
["2026-09-10T18:53:27.703225+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:53:27.703327+00:00", "trade", 11.82, 75.0]
["2026-09-10T18:53:27.703336+00:00", "trade", 11.82, 25.0]
["2026-09-10T18:53:27.703365+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.703432+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.703438+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.703445+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.703466+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.703471+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.703547+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.703716+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.704446+00:00", "trade", 11.82, 300.0]
["2026-09-10T18:53:27.705252+00:00", "trade", 11.825, 200.0]
["2026-09-10T18:53:27.705507+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:27.706032+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.706037+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.706133+00:00", "trade", 11.82, 70.0]
["2026-09-10T18:53:27.706553+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.706833+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.706839+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.707786+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.707926+00:00", "quote", 11.82, 11.83]
["2026-09-10T18:53:27.708172+00:00", "trade", 11.82, 40.0]
["2026-09-10T18:53:27.708953+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.709044+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:27.711055+00:00", "trade", 11.825, 200.0]
["2026-09-10T18:53:27.714276+00:00", "trade", 11.82, 200.0]
["2026-09-10T18:53:27.719996+00:00", "trade", 11.82, 200.0]
["2026-09-10T18:53:27.720384+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:29.528236+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:30.008400+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:30.459899+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:33.031123+00:00", "trade", 11.83, 300.0]
["2026-09-10T18:53:33.036464+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:53:33.038620+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:53:33.153900+00:00", "trade", 11.82, 2.0]
["2026-09-10T18:53:33.153963+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:33.161300+00:00", "trade", 11.82, 49.0]
["2026-09-10T18:53:33.167390+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:33.192298+00:00", "trade", 11.82, 82.0]
["2026-09-10T18:53:33.477841+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:53:34.971392+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:53:35.727771+00:00", "trade", 11.82, 85.0]
["2026-09-10T18:53:35.728871+00:00", "trade", 11.82, 15.0]
["2026-09-10T18:53:35.730064+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:35.730616+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:35.730621+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:53:35.757209+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:53:35.757615+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:53:35.757685+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:53:35.761680+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:53:35.761730+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:53:35.964924+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:53:36.386397+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:53:36.903724+00:00", "trade", 11.8234, 25.0]
["2026-09-10T18:53:38.841872+00:00", "trade", 11.81, 20.0]
["2026-09-10T18:53:38.948846+00:00", "trade", 11.81, 20.0]
["2026-09-10T18:53:41.496694+00:00", "trade", 11.8195, 50.0]
["2026-09-10T18:53:43.002271+00:00", "trade", 11.8055, 11.0]
["2026-09-10T18:53:44.730306+00:00", "trade", 11.81, 3.0]
["2026-09-10T18:53:44.731145+00:00", "trade", 11.81, 7.0]
["2026-09-10T18:53:48.170233+00:00", "trade", 11.8192, 22.0]
["2026-09-10T18:53:48.175039+00:00", "trade", 11.8192, 2.0]
["2026-09-10T18:53:56.730213+00:00", "trade", 11.81, 3.0]
["2026-09-10T18:53:56.735332+00:00", "trade", 11.81, 4.0]
["2026-09-10T18:54:01.444585+00:00", "trade", 11.8196, 200.0]
["2026-09-10T18:54:01.446377+00:00", "trade", 11.8196, 100.0]
["2026-09-10T18:54:09.977263+00:00", "trade", 11.8196, 100.0]
["2026-09-10T18:54:09.978878+00:00", "trade", 11.81, 6.0]
["2026-09-10T18:54:09.983359+00:00", "trade", 11.81, 64.0]
["2026-09-10T18:54:09.983783+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:54:11.037029+00:00", "trade", 11.81, 150.0]
["2026-09-10T18:54:11.037149+00:00", "trade", 11.81, 50.0]
["2026-09-10T18:54:11.037191+00:00", "trade", 11.81, 1800.0]
["2026-09-10T18:54:11.060457+00:00", "trade", 11.81, 70.0]
["2026-09-10T18:54:11.060945+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:54:11.060969+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:54:11.060990+00:00", "trade", 11.81, 70.0]
["2026-09-10T18:54:11.061041+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:54:11.064391+00:00", "trade", 11.81, 200.0]
["2026-09-10T18:54:11.069052+00:00", "trade", 11.81, 200.0]
["2026-09-10T18:54:11.080266+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:54:12.812505+00:00", "trade", 11.81, 200.0]
["2026-09-10T18:54:15.014649+00:00", "trade", 11.8102, 24.0]
["2026-09-10T18:54:19.069790+00:00", "trade", 11.81, 20.0]
["2026-09-10T18:54:28.278337+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:54:28.280541+00:00", "trade", 11.81, 31.0]
["2026-09-10T18:54:43.198829+00:00", "trade", 11.81, 3.0]
["2026-09-10T18:54:44.818032+00:00", "trade", 11.8101, 2.0]
["2026-09-10T18:54:52.613036+00:00", "trade", 11.81, 8.0]
["2026-09-10T18:54:56.451404+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:55:00.168946+00:00", "trade", 11.81, 25.0]
["2026-09-10T18:55:01.618073+00:00", "trade", 11.8177, 1.0]
["2026-09-10T18:55:36.624750+00:00", "trade", 11.8103, 33.0]
["2026-09-10T18:55:36.770953+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:55:36.771323+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:55:36.771496+00:00", "trade", 11.8, 5.0]
["2026-09-10T18:55:36.771496+00:00", "trade", 11.8, 1.0]
["2026-09-10T18:55:36.771529+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:55:36.771534+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:55:36.771539+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:55:36.771539+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:55:36.772250+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:55:36.773683+00:00", "trade", 11.8, 12.0]
["2026-09-10T18:55:36.773683+00:00", "trade", 11.8, 20.0]
["2026-09-10T18:55:36.773707+00:00", "trade", 11.8, 5.0]
["2026-09-10T18:55:37.571804+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:55:37.631003+00:00", "trade", 11.8, 40.0]
["2026-09-10T18:55:37.631211+00:00", "trade", 11.8, 100.0]
["2026-09-10T18:55:37.631451+00:00", "trade", 11.8, 110.0]
["2026-09-10T18:55:46.595200+00:00", "trade", 11.8026, 2.0]
["2026-09-10T18:55:46.796469+00:00", "trade", 11.8, 20.0]
["2026-09-10T18:55:46.821711+00:00", "quote", 11.79, 11.81]
["2026-09-10T18:55:55.812184+00:00", "trade", 11.8131, 1.0]
["2026-09-10T18:55:57.716620+00:00", "trade", 11.81, 15.0]
["2026-09-10T18:55:57.716781+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:55:57.716836+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:55:57.716872+00:00", "trade", 11.81, 8.0]
["2026-09-10T18:55:57.716876+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:55:57.716876+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:55:57.716878+00:00", "trade", 11.81, 200.0]
["2026-09-10T18:55:57.716878+00:00", "trade", 11.81, 300.0]
["2026-09-10T18:55:57.716882+00:00", "trade", 11.81, 100.0]
["2026-09-10T18:55:57.716892+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:55:57.716896+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:55:57.716926+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:55:57.716957+00:00", "quote", 11.8, 11.81]
["2026-09-10T18:55:57.717052+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:55:57.717227+00:00", "trade", 11.81, 2.0]
["2026-09-10T18:55:57.717448+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:55:57.717518+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:55:57.717777+00:00", "trade", 11.81, 1.0]
["2026-09-10T18:55:57.718571+00:00", "trade", 11.81, 11.0]
["2026-09-10T18:55:57.721928+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:55:57.723051+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:55:57.723522+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:55:57.723697+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:55:57.819260+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:55:58.013788+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:55:58.665841+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:00.008579+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:01.809811+00:00", "trade", 11.813, 6.0]
["2026-09-10T18:56:06.452940+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:06.452970+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:11.494495+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:11.495342+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:18.476688+00:00", "trade", 11.8057, 29.0]
["2026-09-10T18:56:18.503165+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:18.503215+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:18.503471+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:18.505125+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:18.505566+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:22.270847+00:00", "trade", 11.8057, 3.0]
["2026-09-10T18:56:22.586038+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:26.826902+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:30.008624+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:30.465366+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:30.465391+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:33.093600+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:33.093603+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:56:33.093655+00:00", "quote", 11.8, 11.82]
["2026-09-10T18:56:33.093963+00:00", "trade", 11.82, 4.0]
["2026-09-10T18:56:33.094106+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:56:33.094152+00:00", "trade", 11.82, 1.0]
["2026-09-10T18:56:33.094196+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:56:33.094206+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:56:33.094269+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:56:33.094281+00:00", "quote", 11.81, 11.82]
["2026-09-10T18:56:33.094307+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:33.094988+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:33.098176+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:33.098201+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:33.099469+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:33.103969+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:33.145665+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:56:33.145694+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:33.589631+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:34.487910+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:34.583202+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:37.419728+00:00", "trade", 11.8087, 5.0]
["2026-09-10T18:56:38.304218+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:38.304243+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:38.346639+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:39.984234+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:39.984259+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:41.280967+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:56:42.117626+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:56:43.205809+00:00", "trade", 11.8093, 1.0]
["2026-09-10T18:56:44.392519+00:00", "trade", 11.8134, 11.0]
["2026-09-10T18:56:44.400816+00:00", "trade", 11.8134, 11.0]
["2026-09-10T18:56:44.403020+00:00", "trade", 11.8134, 1.0]
["2026-09-10T18:57:00.008658+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:57:00.176533+00:00", "trade", 11.8093, 5.0]
["2026-09-10T18:57:01.926175+00:00", "trade", 11.8186, 2.0]
["2026-09-10T18:57:07.276846+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:57:08.083608+00:00", "quote", 11.81, 11.83]
["2026-09-10T18:57:08.859509+00:00", "trade", 11.8187, 32.0]
["2026-09-10T18:57:09.965122+00:00", "trade", 11.8184, 200.0]
["2026-09-10T18:57:13.790889+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:57:25.539263+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:57:25.539263+00:00", "trade", 11.83, 6.0]
["2026-09-10T18:57:25.539265+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:57:25.539320+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:57:25.539323+00:00", "trade", 11.83, 2.0]
["2026-09-10T18:57:25.539401+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:57:25.539435+00:00", "trade", 11.83, 5.0]
["2026-09-10T18:57:25.539596+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:57:25.539747+00:00", "trade", 11.83, 25.0]
["2026-09-10T18:57:25.539802+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:57:25.544092+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:57:25.544798+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:57:25.579517+00:00", "trade", 11.83, 1.0]
["2026-09-10T18:57:25.846417+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:57:25.848366+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:57:25.848366+00:00", "trade", 11.84, 17.0]
["2026-09-10T18:57:25.848448+00:00", "trade", 11.84, 10.0]
["2026-09-10T18:57:25.848451+00:00", "trade", 11.84, 1.0]
["2026-09-10T18:57:25.848655+00:00", "trade", 11.84, 10.0]
["2026-09-10T18:57:25.848655+00:00", "trade", 11.84, 20.0]
["2026-09-10T18:57:25.848658+00:00", "trade", 11.84, 4.0]
["2026-09-10T18:57:25.848661+00:00", "trade", 11.84, 7.0]
["2026-09-10T18:57:25.851795+00:00", "trade", 11.84, 1.0]
["2026-09-10T18:57:25.859403+00:00", "trade", 11.84, 1.0]
["2026-09-10T18:57:25.861159+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:57:25.863422+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:57:25.868427+00:00", "trade", 11.84, 11.0]
["2026-09-10T18:57:26.054517+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:57:26.074345+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:57:27.408054+00:00", "trade", 11.8138, 3.0]
["2026-09-10T18:57:29.517995+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:57:29.518023+00:00", "trade", 11.84, 21.0]
["2026-09-10T18:57:29.518095+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:57:29.565112+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:57:30.008699+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:57:32.402785+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:57:33.234966+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:57:33.235037+00:00", "trade", 11.85, 14.0]
["2026-09-10T18:57:33.236375+00:00", "trade", 11.85, 7.0]
["2026-09-10T18:57:33.252964+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:57:33.346139+00:00", "trade", 11.8157, 6.0]
["2026-09-10T18:57:34.698867+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:57:47.528344+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:57:52.192559+00:00", "trade", 11.8148, 1.0]
["2026-09-10T18:57:52.280266+00:00", "trade", 11.8333, 10.0]
["2026-09-10T18:57:52.284605+00:00", "trade", 11.8333, 6.0]
["2026-09-10T18:57:52.286809+00:00", "trade", 11.8333, 2.0]
["2026-09-10T18:57:57.721952+00:00", "trade", 11.8268, 5.0]
["2026-09-10T18:58:00.008729+00:00", "quote", 11.84, 11.86]
["2026-09-10T18:58:01.736975+00:00", "trade", 11.8333, 3.0]
["2026-09-10T18:58:07.846979+00:00", "trade", 11.8188, 28.0]
["2026-09-10T18:58:10.623636+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:58:10.623652+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:58:10.623653+00:00", "trade", 11.84, 179.0]
["2026-09-10T18:58:10.623653+00:00", "trade", 11.84, 69.0]
["2026-09-10T18:58:10.623656+00:00", "trade", 11.84, 100.0]
["2026-09-10T18:58:10.623676+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:58:10.623701+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:58:10.623706+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:58:10.623711+00:00", "quote", 11.84, 11.85]
["2026-09-10T18:58:10.623807+00:00", "quote", 11.84, 11.84]
["2026-09-10T18:58:10.623927+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:58:10.624047+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:58:10.624052+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:58:10.624052+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:58:10.624052+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:58:10.624087+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:58:10.624092+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:58:10.624303+00:00", "trade", 11.84, 18.0]
["2026-09-10T18:58:10.625471+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:58:10.628768+00:00", "quote", 11.83, 11.84]
["2026-09-10T18:58:10.725313+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:10.725339+00:00", "quote", 11.83, 11.86]
["2026-09-10T18:58:10.725354+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:10.725379+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:10.726386+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:10.726426+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:11.456555+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:11.625309+00:00", "trade", 11.84, 2.0]
["2026-09-10T18:58:11.644382+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:11.832652+00:00", "trade", 11.84, 8.0]
["2026-09-10T18:58:11.995553+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:13.057357+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:14.433251+00:00", "trade", 11.8183, 100.0]
["2026-09-10T18:58:14.971736+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:17.263488+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:18.543882+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:19.900904+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:27.128039+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:27.718364+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:27.719046+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:29.490800+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:30.008749+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:30.231333+00:00", "trade", 11.8307, 6.0]
["2026-09-10T18:58:40.784013+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:42.018127+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:42.018172+00:00", "quote", 11.83, 11.85]
["2026-09-10T18:58:42.018231+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:58:42.018234+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:58:42.018303+00:00", "trade", 11.83, 85.0]
["2026-09-10T18:58:42.018312+00:00", "quote", 11.82, 11.85]
["2026-09-10T18:58:42.018315+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:58:42.018317+00:00", "quote", 11.82, 11.85]
["2026-09-10T18:58:42.018322+00:00", "quote", 11.82, 11.85]
["2026-09-10T18:58:42.018327+00:00", "quote", 11.82, 11.85]
["2026-09-10T18:58:42.018337+00:00", "quote", 11.82, 11.85]
["2026-09-10T18:58:42.018347+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.019347+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:58:42.019490+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.019530+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.020267+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.022282+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.022327+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.022653+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.023936+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.023936+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.023971+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.068266+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.081713+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.081878+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:58:42.081884+00:00", "trade", 11.82, 17.0]
["2026-09-10T18:58:42.082004+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.082430+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:42.082512+00:00", "trade", 11.82, 100.0]
["2026-09-10T18:58:42.085933+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:45.703458+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:45.723536+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:46.323018+00:00", "quote", 11.82, 11.84]
["2026-09-10T18:58:46.802817+00:00", "trade", 11.83, 100.0]
["2026-09-10T18:58:46.902649+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:58:46.955996+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:58:46.957349+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:58:47.258927+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:58:56.509818+00:00", "trade", 11.8167, 1.0]
["2026-09-10T18:58:58.278155+00:00", "trade", 11.8318, 5.0]
["2026-09-10T18:59:00.008774+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:59:06.124365+00:00", "trade", 11.825, 5.0]
["2026-09-10T18:59:06.432394+00:00", "trade", 11.831, 4.0]
["2026-09-10T18:59:08.430644+00:00", "trade", 11.8174, 100.0]
["2026-09-10T18:59:13.470667+00:00", "trade", 11.8175, 27.0]
["2026-09-10T18:59:14.473976+00:00", "trade", 11.8175, 1.0]
["2026-09-10T18:59:21.767902+00:00", "trade", 11.8212, 5.0]
["2026-09-10T18:59:25.541032+00:00", "trade", 11.8326, 5.0]
["2026-09-10T18:59:27.671074+00:00", "trade", 11.818, 21.0]
["2026-09-10T18:59:28.701009+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:59:30.008804+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:59:30.194337+00:00", "trade", 11.818, 15.0]
["2026-09-10T18:59:38.273078+00:00", "trade", 11.8266, 2.0]
["2026-09-10T18:59:38.279493+00:00", "trade", 11.8266, 2.0]
["2026-09-10T18:59:38.282695+00:00", "trade", 11.8266, 1.0]
["2026-09-10T18:59:44.633636+00:00", "trade", 11.825, 2.0]
["2026-09-10T18:59:44.683005+00:00", "trade", 11.825, 2.0]
["2026-09-10T18:59:50.590690+00:00", "trade", 11.8183, 20.0]
["2026-09-10T18:59:54.064364+00:00", "trade", 11.82, 1.0]
["2026-09-10T18:59:55.164778+00:00", "quote", 11.81, 11.84]
["2026-09-10T18:59:55.164803+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:00:00.008829+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:00:00.425135+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:00:00.425160+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:00:01.001559+00:00", "trade", 11.8246, 9.0]
["2026-09-10T19:00:01.147831+00:00", "trade", 11.825, 25.0]
["2026-09-10T19:00:01.148676+00:00", "trade", 11.825, 25.0]
["2026-09-10T19:00:01.148944+00:00", "trade", 11.825, 25.0]
["2026-09-10T19:00:01.149247+00:00", "trade", 11.825, 25.0]
["2026-09-10T19:00:03.695615+00:00", "trade", 11.82, 31.0]
["2026-09-10T19:00:03.695615+00:00", "trade", 11.82, 4.0]
["2026-09-10T19:00:03.696081+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:00:03.696102+00:00", "trade", 11.82, 26.0]
["2026-09-10T19:00:03.696179+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:03.696229+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:03.696244+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:03.696553+00:00", "trade", 11.825, 2.0]
["2026-09-10T19:00:03.696831+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:03.697116+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:03.697382+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:03.697402+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:03.697437+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:03.697678+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:03.714583+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:08.090935+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:10.429458+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:10.431263+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:10.449090+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:12.910567+00:00", "trade", 11.8183, 16.0]
["2026-09-10T19:00:16.696252+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:26.132046+00:00", "trade", 11.8218, 1.0]
["2026-09-10T19:00:26.220496+00:00", "trade", 11.8185, 1.0]
["2026-09-10T19:00:29.482620+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:29.484219+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:30.008838+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:32.754263+00:00", "trade", 11.8224, 1.0]
["2026-09-10T19:00:32.760437+00:00", "trade", 11.8224, 9.0]
["2026-09-10T19:00:35.024143+00:00", "trade", 11.8212, 1.0]
["2026-09-10T19:00:36.993313+00:00", "trade", 11.8185, 12.0]
["2026-09-10T19:00:41.885786+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:41.886157+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:00:42.176315+00:00", "trade", 11.8221, 5.0]
["2026-09-10T19:00:45.203697+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:00:52.494439+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:00:59.406283+00:00", "trade", 11.81, 20.0]
["2026-09-10T19:00:59.406289+00:00", "trade", 11.81, 120.0]
["2026-09-10T19:00:59.406292+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:00:59.406292+00:00", "trade", 11.81, 1.0]
["2026-09-10T19:00:59.406346+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:00:59.406376+00:00", "trade", 11.81, 5.0]
["2026-09-10T19:00:59.406406+00:00", "trade", 11.81, 85.0]
["2026-09-10T19:00:59.406443+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:59.406458+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:00:59.406499+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:59.406557+00:00", "trade", 11.81, 20.0]
["2026-09-10T19:00:59.406566+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:00:59.406566+00:00", "trade", 11.81, 85.0]
["2026-09-10T19:00:59.406624+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:59.406784+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:59.406803+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:00:59.406819+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:59.406859+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:59.406895+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:59.406963+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:00:59.406981+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:00:59.407025+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:00:59.407065+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:00:59.407101+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:00:59.407167+00:00", "trade", 11.815, 1.0]
["2026-09-10T19:00:59.407280+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:00:59.407290+00:00", "quote", 11.8, 11.81]
["2026-09-10T19:00:59.407681+00:00", "trade", 11.8, 100.0]
["2026-09-10T19:00:59.407684+00:00", "trade", 11.8, 100.0]
["2026-09-10T19:00:59.407686+00:00", "quote", 11.8, 11.81]
["2026-09-10T19:00:59.407690+00:00", "trade", 11.8, 20.0]
["2026-09-10T19:00:59.407694+00:00", "trade", 11.8, 100.0]
["2026-09-10T19:00:59.407694+00:00", "trade", 11.8, 17.0]
["2026-09-10T19:00:59.407696+00:00", "trade", 11.8, 100.0]
["2026-09-10T19:00:59.407696+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:00:59.407793+00:00", "trade", 11.8, 17.0]
["2026-09-10T19:00:59.407887+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:00:59.407982+00:00", "trade", 11.805, 4.0]
["2026-09-10T19:00:59.408235+00:00", "trade", 11.8, 16.0]
["2026-09-10T19:00:59.408258+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:00:59.408263+00:00", "quote", 11.8, 11.81]
["2026-09-10T19:00:59.408273+00:00", "quote", 11.8, 11.81]
["2026-09-10T19:00:59.408277+00:00", "trade", 11.805, 4.0]
["2026-09-10T19:00:59.408331+00:00", "trade", 11.8, 4.0]
["2026-09-10T19:00:59.408338+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:00:59.408398+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:00:59.408428+00:00", "quote", 11.79, 11.8]
["2026-09-10T19:00:59.409656+00:00", "quote", 11.79, 11.8]
["2026-09-10T19:00:59.409690+00:00", "trade", 11.8, 125.0]
["2026-09-10T19:00:59.409910+00:00", "trade", 11.81, 11.0]
["2026-09-10T19:00:59.410388+00:00", "quote", 11.79, 11.8]
["2026-09-10T19:00:59.411656+00:00", "quote", 11.79, 11.8]
["2026-09-10T19:00:59.411946+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:00:59.412097+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:00:59.413420+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:00:59.414713+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:00:59.414989+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:00:59.416547+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:00:59.493301+00:00", "trade", 11.8, 49.0]
["2026-09-10T19:00:59.557809+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:01:00.008868+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:01:00.145433+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:01:00.479292+00:00", "trade", 11.8196, 100.0]
["2026-09-10T19:01:00.729815+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:01:01.426193+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:01:02.563622+00:00", "trade", 11.79, 16.0]
["2026-09-10T19:01:02.563622+00:00", "trade", 11.79, 80.0]
["2026-09-10T19:01:02.563919+00:00", "trade", 11.79, 14.0]
["2026-09-10T19:01:02.563922+00:00", "trade", 11.79, 17.0]
["2026-09-10T19:01:02.564085+00:00", "trade", 11.79, 100.0]
["2026-09-10T19:01:02.564088+00:00", "trade", 11.79, 12.0]
["2026-09-10T19:01:02.564103+00:00", "quote", 11.79, 11.8]
["2026-09-10T19:01:02.564103+00:00", "quote", 11.79, 11.8]
["2026-09-10T19:01:02.564108+00:00", "quote", 11.79, 11.8]
["2026-09-10T19:01:02.564253+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.564629+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.564659+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.564704+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.564709+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.565171+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.565211+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.568112+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.569456+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.569456+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.571987+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.572232+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.581249+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.581324+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:02.582677+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:04.932350+00:00", "trade", 11.818, 4.0]
["2026-09-10T19:01:06.007929+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:06.009848+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:06.026272+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:06.921506+00:00", "trade", 11.79, 2.0]
["2026-09-10T19:01:06.939002+00:00", "trade", 11.78, 18.0]
["2026-09-10T19:01:09.565147+00:00", "trade", 11.79, 2.0]
["2026-09-10T19:01:13.099733+00:00", "trade", 11.8178, 6.0]
["2026-09-10T19:01:16.667649+00:00", "trade", 11.79, 2101.0]
["2026-09-10T19:01:16.669698+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:16.670039+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:01:17.566898+00:00", "trade", 11.78, 8.0]
["2026-09-10T19:01:20.850589+00:00", "trade", 11.795, 62.0]
["2026-09-10T19:01:21.565135+00:00", "trade", 11.795, 1.0]
["2026-09-10T19:01:25.954487+00:00", "trade", 11.7969, 3.0]
["2026-09-10T19:01:25.959623+00:00", "trade", 11.7969, 2.0]
["2026-09-10T19:01:25.962233+00:00", "trade", 11.7969, 1.0]
["2026-09-10T19:01:25.966419+00:00", "trade", 11.7969, 1.0]
["2026-09-10T19:01:25.968329+00:00", "trade", 11.7969, 1.0]
["2026-09-10T19:01:25.969670+00:00", "trade", 11.7969, 1.0]
["2026-09-10T19:01:26.220154+00:00", "trade", 11.7969, 3.0]
["2026-09-10T19:01:28.058020+00:00", "trade", 11.8055, 12.0]
["2026-09-10T19:01:28.081543+00:00", "trade", 11.8082, 19.0]
["2026-09-10T19:01:29.390315+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:01:29.798899+00:00", "trade", 11.78, 5.0]
["2026-09-10T19:01:29.798993+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:29.799048+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:30.008888+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:32.410567+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:34.391381+00:00", "trade", 11.8084, 60.0]
["2026-09-10T19:01:34.869068+00:00", "trade", 11.79, 2.0]
["2026-09-10T19:01:35.157690+00:00", "trade", 11.79, 14.0]
["2026-09-10T19:01:35.352508+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:36.233102+00:00", "trade", 11.8154, 23.0]
["2026-09-10T19:01:37.234988+00:00", "trade", 11.8154, 10.0]
["2026-09-10T19:01:37.896821+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:37.897132+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:37.897508+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:37.898295+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:37.903510+00:00", "trade", 11.7988, 100.0]
["2026-09-10T19:01:37.905426+00:00", "trade", 11.8058, 100.0]
["2026-09-10T19:01:37.906382+00:00", "trade", 11.8059, 200.0]
["2026-09-10T19:01:37.907943+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:37.908579+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:01:37.912940+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:01:43.966440+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:01:44.803534+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:01:45.248032+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:01:45.298697+00:00", "trade", 11.79, 5.0]
["2026-09-10T19:01:45.299420+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:01:45.533279+00:00", "trade", 11.78, 5.0]
["2026-09-10T19:01:45.533382+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:45.533432+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:45.533442+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:48.089333+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:54.263300+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:54.263596+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:01:54.330909+00:00", "trade", 11.79, 2.0]
["2026-09-10T19:01:56.876503+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:02:00.008913+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:02:00.437258+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:02:00.441178+00:00", "trade", 11.79, 57.0]
["2026-09-10T19:02:00.451161+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:02:01.133039+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:02:01.963036+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:02:03.851906+00:00", "trade", 11.79, 1.0]
["2026-09-10T19:02:05.373995+00:00", "trade", 11.8152, 100.0]
["2026-09-10T19:02:05.464294+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:02:07.519115+00:00", "trade", 11.78, 5.0]
["2026-09-10T19:02:07.519127+00:00", "trade", 11.78, 100.0]
["2026-09-10T19:02:07.519130+00:00", "trade", 11.78, 72.0]
["2026-09-10T19:02:07.519133+00:00", "trade", 11.78, 5.0]
["2026-09-10T19:02:07.519181+00:00", "trade", 11.78, 60.0]
["2026-09-10T19:02:07.519184+00:00", "trade", 11.78, 5.0]
["2026-09-10T19:02:07.519222+00:00", "quote", 11.78, 11.79]
["2026-09-10T19:02:07.519332+00:00", "quote", 11.78, 11.79]
["2026-09-10T19:02:07.519408+00:00", "quote", 11.78, 11.79]
["2026-09-10T19:02:07.519433+00:00", "quote", 11.78, 11.79]
["2026-09-10T19:02:07.519434+00:00", "trade", 11.78, 12.0]
["2026-09-10T19:02:07.519437+00:00", "trade", 11.78, 66.0]
["2026-09-10T19:02:07.519438+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:02:07.519440+00:00", "trade", 11.78, 100.0]
["2026-09-10T19:02:07.519442+00:00", "trade", 11.78, 200.0]
["2026-09-10T19:02:07.519442+00:00", "trade", 11.78, 42.0]
["2026-09-10T19:02:07.519453+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:02:07.519453+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:02:07.519458+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:02:07.519458+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:02:07.519718+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:02:07.519758+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:02:07.520009+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:02:07.520044+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:02:07.520139+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:02:07.520535+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:07.520681+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:07.520681+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:07.529792+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:07.529862+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:07.530840+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:07.570068+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:07.902580+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:08.260086+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:10.168050+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:10.770632+00:00", "trade", 11.7884, 1.0]
["2026-09-10T19:02:12.699834+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:12.702134+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:21.060483+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:23.427284+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:24.838122+00:00", "trade", 11.7808, 27.0]
["2026-09-10T19:02:25.563696+00:00", "trade", 11.8052, 16.0]
["2026-09-10T19:02:27.065054+00:00", "trade", 11.775, 8.0]
["2026-09-10T19:02:27.117866+00:00", "trade", 11.775, 2.0]
["2026-09-10T19:02:27.353398+00:00", "trade", 11.7946, 1.0]
["2026-09-10T19:02:28.800156+00:00", "trade", 11.775, 2.0]
["2026-09-10T19:02:30.008948+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:02:41.032649+00:00", "trade", 11.7944, 3.0]
["2026-09-10T19:02:41.037773+00:00", "trade", 11.7944, 26.0]
["2026-09-10T19:02:56.041763+00:00", "trade", 11.775, 2.0]
["2026-09-10T19:02:56.042217+00:00", "trade", 11.775, 4.0]
["2026-09-10T19:02:56.410660+00:00", "trade", 11.8138, 100.0]
["2026-09-10T19:02:57.318678+00:00", "trade", 11.8138, 100.0]
["2026-09-10T19:02:57.323207+00:00", "trade", 11.8138, 3.0]
["2026-09-10T19:03:00.008977+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:00.801106+00:00", "trade", 11.8025, 14.0]
["2026-09-10T19:03:04.031435+00:00", "trade", 11.8025, 60.0]
["2026-09-10T19:03:06.294780+00:00", "trade", 11.7885, 29.0]
["2026-09-10T19:03:06.296185+00:00", "trade", 11.775, 2.0]
["2026-09-10T19:03:07.227415+00:00", "trade", 11.775, 22.0]
["2026-09-10T19:03:07.227605+00:00", "trade", 11.775, 1.0]
["2026-09-10T19:03:07.254287+00:00", "trade", 11.77, 5.0]
["2026-09-10T19:03:07.254381+00:00", "quote", 11.76, 11.77]
["2026-09-10T19:03:07.254436+00:00", "quote", 11.76, 11.77]
["2026-09-10T19:03:07.255002+00:00", "quote", 11.76, 11.77]
["2026-09-10T19:03:07.255709+00:00", "quote", 11.76, 11.77]
["2026-09-10T19:03:07.255714+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:07.255799+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:03:07.255819+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:03:07.256696+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:03:07.259217+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:03:08.399571+00:00", "trade", 11.77, 100.0]
["2026-09-10T19:03:12.722362+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:03:12.722652+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:03:13.047746+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:03:19.809513+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:03:19.809545+00:00", "trade", 11.77, 1.0]
["2026-09-10T19:03:20.956086+00:00", "trade", 11.77, 122.0]
["2026-09-10T19:03:21.537776+00:00", "trade", 11.77, 16.0]
["2026-09-10T19:03:21.537779+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:03:21.537780+00:00", "trade", 11.78, 14.0]
["2026-09-10T19:03:21.537780+00:00", "trade", 11.78, 86.0]
["2026-09-10T19:03:21.537782+00:00", "trade", 11.78, 12.0]
["2026-09-10T19:03:21.537785+00:00", "trade", 11.78, 18.0]
["2026-09-10T19:03:21.537845+00:00", "trade", 11.78, 3.0]
["2026-09-10T19:03:21.537854+00:00", "quote", 11.77, 11.78]
["2026-09-10T19:03:21.537869+00:00", "quote", 11.77, 11.78]
["2026-09-10T19:03:21.537884+00:00", "trade", 11.78, 21.0]
["2026-09-10T19:03:21.537906+00:00", "trade", 11.78, 14.0]
["2026-09-10T19:03:21.537911+00:00", "trade", 11.78, 50.0]
["2026-09-10T19:03:21.537911+00:00", "trade", 11.78, 60.0]
["2026-09-10T19:03:21.537925+00:00", "quote", 11.77, 11.78]
["2026-09-10T19:03:21.537968+00:00", "trade", 11.77, 33.0]
["2026-09-10T19:03:21.537969+00:00", "quote", 11.77, 11.78]
["2026-09-10T19:03:21.537971+00:00", "trade", 11.78, 200.0]
["2026-09-10T19:03:21.537979+00:00", "quote", 11.77, 11.78]
["2026-09-10T19:03:21.537989+00:00", "quote", 11.77, 11.78]
["2026-09-10T19:03:21.538137+00:00", "trade", 11.77, 34.0]
["2026-09-10T19:03:21.538260+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:03:21.538496+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:03:21.538526+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:03:21.538591+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:03:21.540100+00:00", "trade", 11.78, 3.0]
["2026-09-10T19:03:21.540355+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:03:21.540420+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:03:21.540806+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:03:21.542164+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:03:21.542560+00:00", "trade", 11.78, 100.0]
["2026-09-10T19:03:21.544319+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:03:21.544700+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.544876+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.544966+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.545021+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.545121+00:00", "quote", 11.76, 11.8]
["2026-09-10T19:03:21.545613+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.545703+00:00", "quote", 11.76, 11.8]
["2026-09-10T19:03:21.546104+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.547089+00:00", "trade", 11.78, 100.0]
["2026-09-10T19:03:21.547773+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.555702+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.556433+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.556814+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.591036+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.667794+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.668104+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.670024+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:21.845958+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:22.610113+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:22.622387+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:22.647527+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:22.647572+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:23.722787+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:29.801259+00:00", "trade", 11.775, 20.0]
["2026-09-10T19:03:29.868963+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:29.869344+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:29.869585+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:30.009002+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:30.799394+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:30.799730+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:30.802506+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:31.399809+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:31.401227+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:36.429731+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:36.430313+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:46.412735+00:00", "trade", 11.7775, 14.0]
["2026-09-10T19:03:47.293045+00:00", "trade", 11.7771, 32.0]
["2026-09-10T19:03:48.199364+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:48.199865+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:48.199955+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:48.200126+00:00", "quote", 11.76, 11.8]
["2026-09-10T19:03:48.200291+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:48.201153+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:48.201724+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:50.691162+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:50.691218+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:51.796890+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:51.877989+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:03:51.878115+00:00", "trade", 11.775, 7.0]
["2026-09-10T19:03:51.878674+00:00", "trade", 11.775, 5.0]
["2026-09-10T19:03:52.028773+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:00.009027+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:07.249510+00:00", "trade", 11.7768, 13.0]
["2026-09-10T19:04:28.394991+00:00", "trade", 11.775, 100.0]
["2026-09-10T19:04:28.851124+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:28.859333+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:30.009056+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:32.885932+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:32.886012+00:00", "quote", 11.76, 11.8]
["2026-09-10T19:04:32.886383+00:00", "quote", 11.76, 11.8]
["2026-09-10T19:04:33.097044+00:00", "quote", 11.76, 11.8]
["2026-09-10T19:04:33.280772+00:00", "quote", 11.76, 11.8]
["2026-09-10T19:04:33.664160+00:00", "quote", 11.76, 11.8]
["2026-09-10T19:04:37.014715+00:00", "trade", 11.7756, 30.0]
["2026-09-10T19:04:44.063594+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:44.064183+00:00", "trade", 11.775, 11.0]
["2026-09-10T19:04:44.064687+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:44.065003+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:44.065452+00:00", "trade", 11.775, 9.0]
["2026-09-10T19:04:44.072967+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:44.073017+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:44.090749+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:47.006115+00:00", "trade", 11.7772, 100.0]
["2026-09-10T19:04:47.007841+00:00", "trade", 11.7772, 12.0]
["2026-09-10T19:04:48.109995+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:48.110321+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:48.111559+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:48.116410+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:54.342792+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:04:55.390387+00:00", "trade", 11.8023, 200.0]
["2026-09-10T19:04:55.554373+00:00", "trade", 11.7754, 4.0]
["2026-09-10T19:04:57.353741+00:00", "trade", 11.8023, 91.0]
["2026-09-10T19:05:00.009086+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:05:01.001870+00:00", "trade", 11.7912, 18.0]
["2026-09-10T19:05:03.621052+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:05:03.621102+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:05:07.855391+00:00", "trade", 11.775, 14.0]
["2026-09-10T19:05:12.610107+00:00", "trade", 11.7843, 10.0]
["2026-09-10T19:05:15.313175+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:05:15.678735+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:05:17.287461+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:05:20.362799+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:05:21.576850+00:00", "trade", 11.7895, 28.0]
["2026-09-10T19:05:26.890768+00:00", "trade", 11.7808, 7.0]
["2026-09-10T19:05:30.009105+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:05:35.025457+00:00", "trade", 11.791, 4.0]
["2026-09-10T19:05:37.879246+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:05:37.927386+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:05:46.995420+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:05:47.627775+00:00", "trade", 11.7933, 16.0]
["2026-09-10T19:05:59.030668+00:00", "trade", 11.7896, 27.0]
["2026-09-10T19:06:00.009145+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:06:01.521651+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:01.521722+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:01.522303+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:01.523095+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:01.523260+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:01.523445+00:00", "trade", 11.77, 60.0]
["2026-09-10T19:06:01.539139+00:00", "trade", 11.77, 100.0]
["2026-09-10T19:06:01.539575+00:00", "trade", 11.77, 70.0]
["2026-09-10T19:06:01.996682+00:00", "trade", 11.78, 150.0]
["2026-09-10T19:06:02.072262+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:02.072313+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:02.073626+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:02.087454+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:09.164992+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:09.165017+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:09.165343+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:09.165619+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:11.010703+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:12.104628+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:12.105219+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:12.105369+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:14.073611+00:00", "trade", 11.7767, 9.0]
["2026-09-10T19:06:16.038726+00:00", "quote", 11.76, 11.78]
["2026-09-10T19:06:16.039493+00:00", "quote", 11.76, 11.79]
["2026-09-10T19:06:16.039498+00:00", "trade", 11.78, 10.0]
["2026-09-10T19:06:16.039498+00:00", "trade", 11.78, 46.0]
["2026-09-10T19:06:16.039576+00:00", "trade", 11.78, 44.0]
["2026-09-10T19:06:16.039633+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:16.039663+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:16.039683+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:16.039714+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:16.039715+00:00", "trade", 11.78, 14.0]
["2026-09-10T19:06:16.039715+00:00", "trade", 11.78, 20.0]
["2026-09-10T19:06:16.039717+00:00", "trade", 11.78, 10.0]
["2026-09-10T19:06:16.039763+00:00", "trade", 11.78, 9.0]
["2026-09-10T19:06:16.039779+00:00", "quote", 11.77, 11.78]
["2026-09-10T19:06:16.040129+00:00", "trade", 11.78, 172.0]
["2026-09-10T19:06:16.040129+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:16.040225+00:00", "quote", 11.78, 11.79]
["2026-09-10T19:06:16.040225+00:00", "quote", 11.78, 11.79]
["2026-09-10T19:06:16.040737+00:00", "trade", 11.78, 3.0]
["2026-09-10T19:06:16.044049+00:00", "quote", 11.78, 11.79]
["2026-09-10T19:06:16.045497+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:16.046189+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:16.341577+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:16.341607+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:16.362768+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:16.362813+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:16.367213+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:16.367258+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:18.163060+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:18.742976+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:18.752874+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:21.424792+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:21.424822+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:21.563121+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:22.270165+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:22.283582+00:00", "quote", 11.77, 11.79]
["2026-09-10T19:06:26.856936+00:00", "trade", 11.79, 20.0]
["2026-09-10T19:06:26.858740+00:00", "trade", 11.79, 70.0]
["2026-09-10T19:06:26.858742+00:00", "quote", 11.77, 11.8]
["2026-09-10T19:06:26.858795+00:00", "trade", 11.79, 6.0]
["2026-09-10T19:06:26.858797+00:00", "trade", 11.79, 30.0]
["2026-09-10T19:06:26.858877+00:00", "quote", 11.77, 11.8]
["2026-09-10T19:06:26.858905+00:00", "trade", 11.79, 20.0]
["2026-09-10T19:06:26.859296+00:00", "trade", 11.79, 10.0]
["2026-09-10T19:06:26.859338+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:26.859348+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:26.859348+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:06:26.859354+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:06:26.859537+00:00", "trade", 11.795, 10.0]
["2026-09-10T19:06:26.859916+00:00", "trade", 11.79, 1.0]
["2026-09-10T19:06:26.863323+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:06:26.863453+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:06:26.864556+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:06:26.864576+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:06:26.865192+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:06:26.865438+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:06:26.866495+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:06:26.866495+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:06:26.867643+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:26.873899+00:00", "trade", 11.79, 10.0]
["2026-09-10T19:06:26.877181+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:26.878414+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:26.889926+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:26.904606+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:26.904691+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:26.953272+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:27.290134+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:27.393140+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:27.988237+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:28.062540+00:00", "trade", 11.7805, 4.0]
["2026-09-10T19:06:29.583656+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:30.007816+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:30.007866+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:30.009169+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:30.080619+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:34.730946+00:00", "trade", 11.78, 1.0]
["2026-09-10T19:06:48.035255+00:00", "trade", 11.7797, 27.0]
["2026-09-10T19:06:48.095720+00:00", "trade", 11.7799, 300.0]
["2026-09-10T19:06:49.125041+00:00", "trade", 11.7799, 200.0]
["2026-09-10T19:06:50.162289+00:00", "trade", 11.7799, 100.0]
["2026-09-10T19:06:50.347371+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:06:55.181433+00:00", "trade", 11.79, 3.0]
["2026-09-10T19:07:00.009199+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:07:02.545118+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:07:02.545143+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:07:03.004031+00:00", "quote", 11.77, 11.81]
["2026-09-10T19:07:05.016886+00:00", "trade", 11.8, 25.0]
["2026-09-10T19:07:05.016889+00:00", "trade", 11.8, 24.0]
["2026-09-10T19:07:05.016889+00:00", "trade", 11.8, 10.0]
["2026-09-10T19:07:05.016892+00:00", "trade", 11.8, 8.0]
["2026-09-10T19:07:05.017034+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:07:05.017055+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:07:05.017089+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:07:05.017114+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:07:05.017138+00:00", "trade", 11.8, 5.0]
["2026-09-10T19:07:05.017162+00:00", "trade", 11.8, 10.0]
["2026-09-10T19:07:05.017195+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:07:05.017445+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:07:05.017450+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:07:05.017485+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:07:05.017755+00:00", "trade", 11.8, 10.0]
["2026-09-10T19:07:05.017776+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:07:05.018042+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:07:05.018122+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:07:05.018222+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:07:05.018533+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:07:05.019268+00:00", "trade", 11.81, 50.0]
["2026-09-10T19:07:05.019269+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:05.019270+00:00", "trade", 11.81, 18.0]
["2026-09-10T19:07:05.019273+00:00", "trade", 11.81, 50.0]
["2026-09-10T19:07:05.019361+00:00", "trade", 11.81, 6.0]
["2026-09-10T19:07:05.019364+00:00", "trade", 11.81, 4.0]
["2026-09-10T19:07:05.019388+00:00", "trade", 11.81, 6.0]
["2026-09-10T19:07:05.019388+00:00", "trade", 11.81, 3.0]
["2026-09-10T19:07:05.019562+00:00", "trade", 11.81, 10.0]
["2026-09-10T19:07:05.019565+00:00", "trade", 11.81, 3.0]
["2026-09-10T19:07:05.019605+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:05.019620+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:05.019821+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:05.019826+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:05.019831+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:07:05.019836+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:07:05.020898+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:07:05.021054+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:07:05.021184+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:07:05.021455+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:05.023635+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:05.024702+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:05.024823+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:05.025334+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:05.029945+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:05.029975+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:05.069925+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:05.175632+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:05.325058+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:05.325088+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:05.325248+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:05.357485+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:09.043167+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:10.809562+00:00", "trade", 11.7903, 1.0]
["2026-09-10T19:07:11.483287+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:07:13.687476+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:13.688043+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:13.688073+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:15.688441+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:15.688461+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:16.142939+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:16.142939+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:16.142964+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:16.148853+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:16.149314+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:19.020421+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:19.969251+00:00", "trade", 11.8029, 6.0]
["2026-09-10T19:07:21.924221+00:00", "trade", 11.782, 20.0]
["2026-09-10T19:07:25.305888+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:25.305908+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:25.665460+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:30.009224+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:38.358190+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:44.730681+00:00", "trade", 11.8033, 4.0]
["2026-09-10T19:07:45.823372+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:52.006060+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:07:55.473114+00:00", "trade", 11.7966, 1.0]
["2026-09-10T19:07:56.362284+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:08:00.009253+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:08:06.224018+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:08:06.238382+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:08:06.261266+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:08:07.020029+00:00", "trade", 11.81, 10.0]
["2026-09-10T19:08:07.020640+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:08:07.028679+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:08:07.726240+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:08:10.177453+00:00", "trade", 11.82, 10.0]
["2026-09-10T19:08:10.177453+00:00", "trade", 11.82, 90.0]
["2026-09-10T19:08:10.177455+00:00", "trade", 11.82, 10.0]
["2026-09-10T19:08:10.177461+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:08:10.177843+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:10.177933+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:10.178068+00:00", "trade", 11.82, 1.0]
["2026-09-10T19:08:10.178089+00:00", "trade", 11.82, 20.0]
["2026-09-10T19:08:10.178154+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:10.178201+00:00", "trade", 11.82, 2.0]
["2026-09-10T19:08:10.178204+00:00", "trade", 11.82, 8.0]
["2026-09-10T19:08:10.178214+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:10.178224+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:08:10.178249+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:08:10.178319+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:08:10.178378+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:08:10.178378+00:00", "trade", 11.82, 10.0]
["2026-09-10T19:08:10.178474+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:08:10.178494+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:08:10.179596+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:08:10.179642+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:08:10.182223+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:08:10.182394+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:10.183396+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:10.183441+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:10.335604+00:00", "quote", 11.8, 11.85]
["2026-09-10T19:08:10.336085+00:00", "quote", 11.8, 11.85]
["2026-09-10T19:08:10.339779+00:00", "quote", 11.8, 11.85]
["2026-09-10T19:08:10.485786+00:00", "quote", 11.8, 11.85]
["2026-09-10T19:08:10.485846+00:00", "quote", 11.8, 11.85]
["2026-09-10T19:08:10.612323+00:00", "trade", 11.7974, 1.0]
["2026-09-10T19:08:11.501094+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:11.501164+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:11.501605+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:11.501655+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:11.501685+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:11.502066+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:11.502587+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:12.403338+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:12.403363+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:12.727996+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:13.947369+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:13.955840+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:13.956346+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:14.582422+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:14.592706+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:14.592731+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:14.593358+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:14.648248+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:15.217336+00:00", "trade", 11.7956, 20.0]
["2026-09-10T19:08:15.223892+00:00", "trade", 11.7956, 1.0]
["2026-09-10T19:08:15.323005+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:15.323030+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:15.323732+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:16.053995+00:00", "trade", 11.7997, 18.0]
["2026-09-10T19:08:16.337747+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:16.582479+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:18.731568+00:00", "trade", 11.7957, 100.0]
["2026-09-10T19:08:20.042383+00:00", "trade", 11.8072, 5.0]
["2026-09-10T19:08:20.347450+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:20.966328+00:00", "trade", 11.7872, 100.0]
["2026-09-10T19:08:22.763047+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:22.766581+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:22.766611+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:23.063177+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:23.063207+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:25.270525+00:00", "trade", 11.7913, 2.0]
["2026-09-10T19:08:26.038563+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:08:26.733843+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:28.409331+00:00", "trade", 11.8216, 11.0]
["2026-09-10T19:08:28.414208+00:00", "trade", 11.8216, 7.0]
["2026-09-10T19:08:30.009274+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:36.031920+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:36.035046+00:00", "trade", 11.82, 11.0]
["2026-09-10T19:08:40.732246+00:00", "trade", 11.7962, 100.0]
["2026-09-10T19:08:42.510107+00:00", "trade", 11.82, 397.0]
["2026-09-10T19:08:44.991087+00:00", "trade", 11.7949, 15.0]
["2026-09-10T19:08:44.998755+00:00", "trade", 11.7949, 5.0]
["2026-09-10T19:08:45.014876+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:48.040607+00:00", "trade", 11.8174, 5.0]
["2026-09-10T19:08:51.051867+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:53.539786+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:53.539816+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:54.573172+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:08:54.582214+00:00", "trade", 11.82, 27.0]
["2026-09-10T19:08:54.582824+00:00", "trade", 11.82, 18.0]
["2026-09-10T19:08:59.069083+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:09:00.009308+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:09:05.333458+00:00", "trade", 11.7946, 1.0]
["2026-09-10T19:09:10.007789+00:00", "trade", 11.8202, 5.0]
["2026-09-10T19:09:10.693665+00:00", "trade", 11.7946, 100.0]
["2026-09-10T19:09:10.827012+00:00", "trade", 11.82, 10.0]
["2026-09-10T19:09:11.221658+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:11.229431+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:11.275035+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:09:11.283856+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:09:11.298511+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:09:11.299859+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:11.331710+00:00", "quote", 11.8, 11.84]
["2026-09-10T19:09:11.411896+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:11.584898+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:11.598696+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:11.638250+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:12.703366+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:12.703391+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:12.703401+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:13.005987+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:16.347303+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:16.518040+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:19.252193+00:00", "trade", 11.8223, 7.0]
["2026-09-10T19:09:19.564424+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:19.564545+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:19.566349+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:23.120710+00:00", "trade", 11.8224, 4.0]
["2026-09-10T19:09:23.123104+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:23.123129+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:23.181432+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:30.009332+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:30.764216+00:00", "trade", 11.825, 100.0]
["2026-09-10T19:09:32.324511+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:09:34.176985+00:00", "trade", 11.8218, 31.0]
["2026-09-10T19:09:38.399728+00:00", "trade", 11.8207, 5.0]
["2026-09-10T19:09:44.079188+00:00", "trade", 11.825, 12.0]
["2026-09-10T19:09:44.084619+00:00", "trade", 11.825, 5.0]
["2026-09-10T19:09:48.672996+00:00", "trade", 11.825, 9.0]
["2026-09-10T19:09:48.805156+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:50.156389+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:50.228380+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:09:56.493166+00:00", "trade", 11.8224, 1.0]
["2026-09-10T19:10:00.009362+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:10:03.031059+00:00", "trade", 11.825, 50.0]
["2026-09-10T19:10:03.031580+00:00", "trade", 11.825, 5.0]
["2026-09-10T19:10:04.902394+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:10:06.226496+00:00", "trade", 11.821, 6.0]
["2026-09-10T19:10:08.064529+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:10:09.459822+00:00", "trade", 11.8238, 26.0]
["2026-09-10T19:10:11.436637+00:00", "trade", 11.8044, 1.0]
["2026-09-10T19:10:24.129448+00:00", "trade", 11.823, 3.0]
["2026-09-10T19:10:30.009377+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:10:32.924658+00:00", "trade", 11.81, 15.0]
["2026-09-10T19:10:32.924669+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:10:34.104081+00:00", "trade", 11.8205, 5.0]
["2026-09-10T19:10:34.104744+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:10:34.104839+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:10:38.651552+00:00", "trade", 11.818, 2.0]
["2026-09-10T19:10:46.010415+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:10:46.011007+00:00", "trade", 11.81, 5.0]
["2026-09-10T19:10:46.011052+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:10:46.011055+00:00", "trade", 11.81, 96.0]
["2026-09-10T19:10:46.011104+00:00", "trade", 11.81, 4.0]
["2026-09-10T19:10:46.011110+00:00", "trade", 11.81, 20.0]
["2026-09-10T19:10:46.011125+00:00", "trade", 11.81, 37.0]
["2026-09-10T19:10:46.011217+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:10:46.011252+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:10:46.011257+00:00", "trade", 11.81, 300.0]
["2026-09-10T19:10:46.011260+00:00", "trade", 11.81, 45.0]
["2026-09-10T19:10:46.011266+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:10:46.011272+00:00", "trade", 11.81, 17.0]
["2026-09-10T19:10:46.011276+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:10:46.011276+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:10:46.011277+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:10:46.011277+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:10:46.011418+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:10:46.011984+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:10:46.012220+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:10:46.013109+00:00", "trade", 11.81, 33.0]
["2026-09-10T19:10:46.015146+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:10:46.015242+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:10:46.015843+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:10:46.016859+00:00", "trade", 11.81, 25.0]
["2026-09-10T19:10:46.017094+00:00", "trade", 11.81, 20.0]
["2026-09-10T19:10:46.017407+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:10:46.022062+00:00", "trade", 11.8, 5.0]
["2026-09-10T19:10:46.022071+00:00", "trade", 11.8, 100.0]
["2026-09-10T19:10:46.022073+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:10:46.022074+00:00", "trade", 11.8, 100.0]
["2026-09-10T19:10:46.022077+00:00", "trade", 11.8, 10.0]
["2026-09-10T19:10:46.022077+00:00", "trade", 11.8, 100.0]
["2026-09-10T19:10:46.022078+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:10:46.022108+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:10:46.022144+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:10:46.022153+00:00", "trade", 11.8, 12.0]
["2026-09-10T19:10:46.022155+00:00", "trade", 11.8, 62.0]
["2026-09-10T19:10:46.022158+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:10:46.022293+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:10:46.022356+00:00", "trade", 11.8, 17.0]
["2026-09-10T19:10:46.022454+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:10:46.022471+00:00", "trade", 11.8, 100.0]
["2026-09-10T19:10:46.022524+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:10:46.022639+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:10:46.022639+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:10:46.022664+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:10:46.023541+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:10:46.024152+00:00", "trade", 11.8, 18.0]
["2026-09-10T19:10:46.026183+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:10:46.324714+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:10:46.503970+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:10:46.504346+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:10:47.507184+00:00", "trade", 11.79, 100.0]
["2026-09-10T19:10:47.507187+00:00", "trade", 11.79, 17.0]
["2026-09-10T19:10:47.507189+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:47.507194+00:00", "trade", 11.79, 28.0]
["2026-09-10T19:10:47.507194+00:00", "trade", 11.79, 100.0]
["2026-09-10T19:10:47.507194+00:00", "trade", 11.79, 55.0]
["2026-09-10T19:10:47.507555+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:47.507569+00:00", "trade", 11.79, 42.0]
["2026-09-10T19:10:47.507572+00:00", "trade", 11.79, 7.0]
["2026-09-10T19:10:47.507572+00:00", "trade", 11.79, 31.0]
["2026-09-10T19:10:47.507578+00:00", "trade", 11.79, 39.0]
["2026-09-10T19:10:47.507610+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:47.507641+00:00", "trade", 11.79, 3.0]
["2026-09-10T19:10:47.507670+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:47.507676+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:10:47.507841+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:10:47.508195+00:00", "trade", 11.79, 5.0]
["2026-09-10T19:10:47.509037+00:00", "trade", 11.79, 38.0]
["2026-09-10T19:10:47.510898+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:10:47.511885+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:10:47.512723+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:10:47.513013+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:47.518070+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:47.776335+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:47.776476+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:47.776815+00:00", "trade", 11.79, 100.0]
["2026-09-10T19:10:47.785707+00:00", "trade", 11.79, 33.0]
["2026-09-10T19:10:47.804131+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:47.804202+00:00", "trade", 11.795, 100.0]
["2026-09-10T19:10:47.805179+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:47.809760+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:47.813820+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:47.813865+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:48.493182+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:48.507381+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:49.203514+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:52.009686+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:52.514074+00:00", "trade", 11.795, 10.0]
["2026-09-10T19:10:52.556433+00:00", "trade", 11.795, 12.0]
["2026-09-10T19:10:52.883277+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:53.278940+00:00", "trade", 11.8016, 25.0]
["2026-09-10T19:10:54.583657+00:00", "trade", 11.8047, 5.0]
["2026-09-10T19:10:55.009911+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:55.536575+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:10:55.813516+00:00", "trade", 11.795, 20.0]
["2026-09-10T19:10:59.431997+00:00", "trade", 11.8021, 4.0]
["2026-09-10T19:10:59.760163+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:00.009401+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:00.085372+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:02.564225+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:04.749950+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:05.629875+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:05.725849+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:07.039693+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:07.040204+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:10.628499+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:15.497919+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:19.254342+00:00", "trade", 11.8042, 5.0]
["2026-09-10T19:11:19.748126+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:19.748612+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:21.996294+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:23.197103+00:00", "trade", 11.79, 5.0]
["2026-09-10T19:11:23.197121+00:00", "trade", 11.79, 5.0]
["2026-09-10T19:11:23.197124+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:23.197127+00:00", "trade", 11.79, 3.0]
["2026-09-10T19:11:23.197219+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.197244+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.197379+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.197750+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.198367+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.198372+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.199494+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.199730+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.200010+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.200211+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.201188+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.201750+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.201825+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.203038+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.205664+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.221527+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.499980+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:23.500035+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:24.197516+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:25.662785+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:25.662810+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:25.662830+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:25.663331+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:25.663452+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:25.664204+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:25.664730+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:25.664810+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:25.664850+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:25.664890+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:25.665291+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:25.665331+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:25.665371+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:25.665852+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:25.666770+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:25.666770+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:26.640140+00:00", "trade", 11.795, 2.0]
["2026-09-10T19:11:27.392039+00:00", "trade", 11.7956, 13.0]
["2026-09-10T19:11:28.128881+00:00", "trade", 11.7956, 10.0]
["2026-09-10T19:11:28.133542+00:00", "trade", 11.7956, 3.0]
["2026-09-10T19:11:28.136405+00:00", "trade", 11.7956, 17.0]
["2026-09-10T19:11:29.018158+00:00", "trade", 11.78, 5.0]
["2026-09-10T19:11:29.018256+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:29.018306+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:29.018321+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:29.018356+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:29.018872+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:29.019413+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:29.019438+00:00", "quote", 11.78, 11.8]
["2026-09-10T19:11:29.020140+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:30.009416+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:33.728026+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:35.728930+00:00", "trade", 11.795, 4.0]
["2026-09-10T19:11:38.090378+00:00", "trade", 11.8082, 60.0]
["2026-09-10T19:11:38.404323+00:00", "trade", 11.8086, 20.0]
["2026-09-10T19:11:39.010711+00:00", "trade", 11.8082, 60.0]
["2026-09-10T19:11:40.012755+00:00", "trade", 11.795, 47.0]
["2026-09-10T19:11:41.263177+00:00", "trade", 11.8015, 30.0]
["2026-09-10T19:11:42.768961+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:42.769021+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:44.084955+00:00", "trade", 11.8022, 5.0]
["2026-09-10T19:11:45.205141+00:00", "trade", 11.795, 150.0]
["2026-09-10T19:11:45.238391+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:47.645759+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:11:57.089923+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:12:00.009451+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:12:00.913419+00:00", "trade", 11.795, 23.0]
["2026-09-10T19:12:06.889803+00:00", "trade", 11.78, 301.0]
["2026-09-10T19:12:06.891760+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:12:10.669120+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:12:10.669150+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:12:10.670197+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:12:12.083343+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:12:15.063291+00:00", "trade", 11.8, 251.0]
["2026-09-10T19:12:15.063890+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:12:15.063945+00:00", "quote", 11.78, 11.81]
["2026-09-10T19:12:16.270347+00:00", "trade", 11.7967, 6.0]
["2026-09-10T19:12:18.249646+00:00", "trade", 11.795, 60.0]
["2026-09-10T19:12:18.677718+00:00", "trade", 11.8, 11.0]
["2026-09-10T19:12:18.677771+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:12:18.677786+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:12:18.677814+00:00", "trade", 11.8, 10.0]
["2026-09-10T19:12:18.677856+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:12:18.677983+00:00", "trade", 11.8, 19.0]
["2026-09-10T19:12:18.678016+00:00", "trade", 11.81, 12.0]
["2026-09-10T19:12:18.678019+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:12:18.678061+00:00", "trade", 11.8, 5.0]
["2026-09-10T19:12:18.678076+00:00", "trade", 11.81, 3.0]
["2026-09-10T19:12:18.678085+00:00", "trade", 11.81, 3.0]
["2026-09-10T19:12:18.678088+00:00", "trade", 11.81, 3.0]
["2026-09-10T19:12:18.678097+00:00", "quote", 11.79, 11.81]
["2026-09-10T19:12:18.678112+00:00", "trade", 11.8, 5.0]
["2026-09-10T19:12:18.678117+00:00", "quote", 11.8, 11.81]
["2026-09-10T19:12:18.678118+00:00", "trade", 11.81, 95.0]
["2026-09-10T19:12:18.678160+00:00", "trade", 11.81, 11.0]
["2026-09-10T19:12:18.678169+00:00", "trade", 11.81, 5.0]
["2026-09-10T19:12:18.678252+00:00", "quote", 11.8, 11.81]
["2026-09-10T19:12:18.678271+00:00", "trade", 11.81, 5.0]
["2026-09-10T19:12:18.678423+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:12:18.678423+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:12:18.678453+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:12:18.679134+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:12:18.679595+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:12:18.679641+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:12:18.682232+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:12:18.682412+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:12:18.688562+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:18.703908+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:18.942339+00:00", "trade", 11.8125, 1.0]
["2026-09-10T19:12:19.981863+00:00", "trade", 11.8056, 42.0]
["2026-09-10T19:12:20.723548+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:20.723603+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:23.046469+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:23.046495+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:25.766096+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:25.766597+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:26.326129+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:26.326285+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:29.622037+00:00", "trade", 11.7996, 9.0]
["2026-09-10T19:12:29.945268+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:29.946937+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:30.009466+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:30.098350+00:00", "trade", 11.7961, 27.0]
["2026-09-10T19:12:31.372082+00:00", "trade", 11.7996, 8.0]
["2026-09-10T19:12:33.970323+00:00", "trade", 11.7973, 3.0]
["2026-09-10T19:12:40.305669+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:40.943177+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:40.943202+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:42.498937+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:12:48.113130+00:00", "trade", 11.7972, 5.0]
["2026-09-10T19:12:52.643836+00:00", "trade", 11.815, 2.0]
["2026-09-10T19:12:52.763867+00:00", "trade", 11.815, 2.0]
["2026-09-10T19:12:52.967689+00:00", "trade", 11.82, 1.0]
["2026-09-10T19:12:56.377422+00:00", "trade", 11.815, 10.0]
["2026-09-10T19:13:00.009490+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:13:02.035651+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:13:04.057026+00:00", "trade", 11.8258, 79.0]
["2026-09-10T19:13:04.291211+00:00", "trade", 11.7986, 3.0]
["2026-09-10T19:13:11.383938+00:00", "trade", 11.82, 25.0]
["2026-09-10T19:13:11.383987+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:13:11.384242+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:13:11.385079+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:13:11.385530+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:13:11.387610+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:13:11.388051+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:13:11.389440+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:13:11.389465+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:13:11.585592+00:00", "trade", 11.7992, 5.0]
["2026-09-10T19:13:12.068918+00:00", "trade", 11.815, 14.0]
["2026-09-10T19:13:15.362018+00:00", "trade", 11.8202, 29.0]
["2026-09-10T19:13:15.526276+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:13:15.528075+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:13:15.528140+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:13:15.533859+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:13:15.533914+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:13:15.533914+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:13:15.534626+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:13:15.536313+00:00", "trade", 11.83, 6.0]
["2026-09-10T19:13:15.536547+00:00", "trade", 11.83, 83.0]
["2026-09-10T19:13:15.536906+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:15.537143+00:00", "trade", 11.83, 11.0]
["2026-09-10T19:13:16.655440+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:16.655475+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:20.309859+00:00", "trade", 11.8237, 1.0]
["2026-09-10T19:13:21.152499+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:21.152824+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:21.176466+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:21.177473+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:21.177914+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:21.177914+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:25.849739+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:25.849764+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:25.969003+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:26.943509+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:30.009520+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:30.049119+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:30.050503+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:30.050503+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:31.365545+00:00", "trade", 11.825, 99.0]
["2026-09-10T19:13:33.664534+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:33.664704+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:33.892920+00:00", "trade", 11.8143, 90.0]
["2026-09-10T19:13:33.895073+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:33.895098+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:33.942751+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:35.733254+00:00", "trade", 11.8037, 5.0]
["2026-09-10T19:13:36.197142+00:00", "trade", 11.825, 74.0]
["2026-09-10T19:13:38.230843+00:00", "trade", 11.8231, 1.0]
["2026-09-10T19:13:40.053192+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:40.053223+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:50.978554+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:53.545743+00:00", "trade", 11.8044, 400.0]
["2026-09-10T19:13:53.599688+00:00", "trade", 11.8044, 100.0]
["2026-09-10T19:13:53.605786+00:00", "trade", 11.8235, 32.0]
["2026-09-10T19:13:53.708184+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:53.708565+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:54.580895+00:00", "trade", 11.8046, 200.0]
["2026-09-10T19:13:55.264792+00:00", "trade", 11.83, 5.0]
["2026-09-10T19:13:55.264896+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:55.264900+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:13:55.264917+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:55.264931+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:13:55.264947+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:13:55.265267+00:00", "trade", 11.83, 24.0]
["2026-09-10T19:13:55.265490+00:00", "trade", 11.83, 15.0]
["2026-09-10T19:13:55.265493+00:00", "trade", 11.83, 5.0]
["2026-09-10T19:13:55.265520+00:00", "trade", 11.825, 100.0]
["2026-09-10T19:13:55.265541+00:00", "trade", 11.8225, 40.0]
["2026-09-10T19:13:55.265625+00:00", "trade", 11.82, 24.0]
["2026-09-10T19:13:55.265994+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:13:55.266124+00:00", "trade", 11.82, 11.0]
["2026-09-10T19:13:55.266169+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:13:55.266184+00:00", "trade", 11.82, 89.0]
["2026-09-10T19:13:55.266235+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:13:55.266813+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:13:55.267505+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:13:55.270024+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:13:55.347790+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:13:56.925716+00:00", "trade", 11.8224, 5.0]
["2026-09-10T19:13:57.103906+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:13:57.103931+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:13:59.803364+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:14:00.009535+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:14:00.652786+00:00", "trade", 11.83, 2.0]
["2026-09-10T19:14:00.652807+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:14:00.923924+00:00", "trade", 11.8111, 5.0]
["2026-09-10T19:14:01.272693+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:14:01.278411+00:00", "trade", 11.83, 9.0]
["2026-09-10T19:14:01.278412+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:14:01.278414+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:14:01.278427+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:14:01.278432+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:14:01.278437+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:14:01.278437+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:14:01.278457+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:01.278702+00:00", "trade", 11.83, 16.0]
["2026-09-10T19:14:01.278983+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:01.279199+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:01.280231+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:02.823832+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:03.663381+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:03.663406+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:03.665451+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:06.011232+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:06.011257+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:06.043254+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:06.248076+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:06.248101+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:14:06.251596+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:14:06.251599+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:14:06.251599+00:00", "trade", 11.85, 6.0]
["2026-09-10T19:14:06.251602+00:00", "trade", 11.85, 6.0]
["2026-09-10T19:14:06.251614+00:00", "trade", 11.85, 48.0]
["2026-09-10T19:14:06.251621+00:00", "trade", 11.85, 32.0]
["2026-09-10T19:14:06.251621+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:14:06.251621+00:00", "trade", 11.85, 2.0]
["2026-09-10T19:14:06.251647+00:00", "trade", 11.84, 10.0]
["2026-09-10T19:14:06.251650+00:00", "trade", 11.84, 20.0]
["2026-09-10T19:14:06.251655+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:14:06.251663+00:00", "trade", 11.85, 98.0]
["2026-09-10T19:14:06.251666+00:00", "trade", 11.85, 80.0]
["2026-09-10T19:14:06.251674+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:14:06.251677+00:00", "trade", 11.85, 10.0]
["2026-09-10T19:14:06.251681+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:14:06.251684+00:00", "trade", 11.85, 9.0]
["2026-09-10T19:14:06.251695+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:14:06.251695+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:14:06.251700+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:14:06.251700+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:14:06.252114+00:00", "trade", 11.86, 47.0]
["2026-09-10T19:14:06.252117+00:00", "trade", 11.86, 44.0]
["2026-09-10T19:14:06.252117+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:14:06.252166+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:14:06.252181+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:14:06.252186+00:00", "trade", 11.86, 12.0]
["2026-09-10T19:14:06.252241+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:14:06.252251+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:14:06.252252+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:14:06.252255+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:14:06.252264+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:14:06.252266+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:14:06.252271+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:14:06.252301+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:14:06.252301+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:06.252304+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:14:06.252304+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:14:06.252316+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.252324+00:00", "trade", 11.85, 123.0]
["2026-09-10T19:14:06.252331+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.252331+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.252346+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.252366+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.252376+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.252381+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.252401+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.252417+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.252456+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.252487+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.252897+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.252968+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.254882+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.254882+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.256471+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.260125+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.260130+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.260180+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.260766+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.260872+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.270073+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.270123+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:06.272705+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:07.448435+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:07.448515+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:07.454198+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:07.454404+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:09.347396+00:00", "trade", 11.855, 5.0]
["2026-09-10T19:14:09.464866+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:10.171022+00:00", "trade", 11.8166, 60.0]
["2026-09-10T19:14:14.233031+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:17.059015+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:17.103100+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:17.103125+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:17.130857+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:17.176590+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:17.176615+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:20.305441+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:29.632373+00:00", "trade", 11.8383, 7.0]
["2026-09-10T19:14:30.009555+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:43.690760+00:00", "trade", 11.8422, 1.0]
["2026-09-10T19:14:46.649936+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:14:46.649936+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:14:46.650357+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:46.650407+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:46.650447+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:46.650548+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:46.653645+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:47.110453+00:00", "trade", 11.8434, 3.0]
["2026-09-10T19:14:48.508763+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:49.120189+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:49.143740+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:51.009528+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:51.359286+00:00", "trade", 11.86, 25.0]
["2026-09-10T19:14:51.359298+00:00", "trade", 11.86, 10.0]
["2026-09-10T19:14:51.359481+00:00", "trade", 11.86, 10.0]
["2026-09-10T19:14:51.359561+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:51.359702+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:51.359982+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:51.366297+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:51.366297+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:51.366347+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:51.447215+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:51.523066+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:51.523091+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:51.523762+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:52.645668+00:00", "trade", 11.8399, 5.0]
["2026-09-10T19:14:54.764269+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:54.764294+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:55.425845+00:00", "trade", 11.86, 10.0]
["2026-09-10T19:14:55.426120+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:57.043466+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:57.043492+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:57.898878+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:14:59.590670+00:00", "trade", 11.8135, 48.0]
["2026-09-10T19:15:00.009580+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:00.305951+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:00.305976+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:00.308031+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:06.786680+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:15:07.601052+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:15:07.601056+00:00", "trade", 11.87, 8.0]
["2026-09-10T19:15:07.601058+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:15:07.601108+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:07.601359+00:00", "trade", 11.87, 4.0]
["2026-09-10T19:15:07.601429+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:15:07.601510+00:00", "trade", 11.87, 10.0]
["2026-09-10T19:15:07.601529+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:15:07.601539+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:15:07.601554+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:07.601609+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:07.601654+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:07.605533+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:07.606596+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:07.607879+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:07.613703+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:07.687358+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:11.442421+00:00", "trade", 11.8185, 2.0]
["2026-09-10T19:15:11.664780+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:12.275218+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:12.275780+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:15.366995+00:00", "trade", 11.8419, 5.0]
["2026-09-10T19:15:15.926954+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:15.926989+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:20.306278+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:21.438300+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:15:21.439003+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:15:21.439647+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:15:21.439671+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:15:21.465974+00:00", "trade", 11.87, 40.0]
["2026-09-10T19:15:22.115079+00:00", "trade", 11.8625, 97.0]
["2026-09-10T19:15:26.294549+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:15:30.009600+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:34.134717+00:00", "trade", 11.87, 40.0]
["2026-09-10T19:15:34.677922+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:34.677946+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:35.441400+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:37.213397+00:00", "trade", 11.8472, 5.0]
["2026-09-10T19:15:48.476388+00:00", "trade", 11.8162, 100.0]
["2026-09-10T19:15:48.477576+00:00", "trade", 11.8162, 58.0]
["2026-09-10T19:15:48.480093+00:00", "trade", 11.8162, 15.0]
["2026-09-10T19:15:49.243704+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:15:51.995470+00:00", "trade", 11.8312, 19.0]
["2026-09-10T19:15:52.698644+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:15:52.698644+00:00", "trade", 11.88, 6.0]
["2026-09-10T19:15:52.698645+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:15:52.698648+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:15:52.698648+00:00", "trade", 11.88, 10.0]
["2026-09-10T19:15:52.699010+00:00", "trade", 11.88, 6.0]
["2026-09-10T19:15:52.699196+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:15:52.699197+00:00", "trade", 11.88, 6.0]
["2026-09-10T19:15:52.699217+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:15:52.699226+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:15:52.699242+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:15:52.699251+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:52.699275+00:00", "trade", 11.88, 168.0]
["2026-09-10T19:15:52.699276+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:15:52.699291+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:15:52.699377+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:15:52.701221+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:15:52.704845+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:15:52.705246+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:15:52.779036+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:15:52.783808+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:15:52.796854+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:15:54.738267+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:15:54.738281+00:00", "trade", 11.88, 50.0]
["2026-09-10T19:15:54.738287+00:00", "trade", 11.88, 50.0]
["2026-09-10T19:15:54.738290+00:00", "trade", 11.88, 50.0]
["2026-09-10T19:15:54.738548+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:15:55.903366+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:15:55.903897+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:15:55.910574+00:00", "trade", 11.89, 84.0]
["2026-09-10T19:15:55.910579+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:15:55.910794+00:00", "trade", 11.89, 10.0]
["2026-09-10T19:15:55.910794+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:15:55.910797+00:00", "trade", 11.89, 6.0]
["2026-09-10T19:15:55.910814+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:15:55.910824+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:15:55.910839+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:15:55.910839+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:15:55.911851+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:15:55.912127+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:15:55.912207+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:15:55.912238+00:00", "trade", 11.87, 92.0]
["2026-09-10T19:15:55.912238+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:15:55.912273+00:00", "trade", 11.88, 58.0]
["2026-09-10T19:15:55.912273+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:15:55.912288+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:15:55.912292+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.912338+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.912799+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.912908+00:00", "trade", 11.87, 85.0]
["2026-09-10T19:15:55.913295+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.913335+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.915085+00:00", "trade", 11.89, 1.0]
["2026-09-10T19:15:55.916247+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.917049+00:00", "trade", 11.87, 10.0]
["2026-09-10T19:15:55.917049+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.917052+00:00", "trade", 11.87, 31.0]
["2026-09-10T19:15:55.917059+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.917073+00:00", "trade", 11.87, 69.0]
["2026-09-10T19:15:55.917074+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.917079+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:15:55.917079+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:15:55.917079+00:00", "trade", 11.87, 17.0]
["2026-09-10T19:15:55.917100+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:15:55.917100+00:00", "trade", 11.87, 15.0]
["2026-09-10T19:15:55.917104+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.917119+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.917134+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.917139+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:15:55.917148+00:00", "trade", 11.87, 68.0]
["2026-09-10T19:15:55.917159+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.917164+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.917174+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.917194+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:15:55.917329+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:55.917350+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:55.917620+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:55.917659+00:00", "trade", 11.87, 4.0]
["2026-09-10T19:15:55.917756+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:55.917951+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:55.918347+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:55.918347+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:55.918387+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:55.918933+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:55.922848+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:55.929053+00:00", "trade", 11.8711, 4.0]
["2026-09-10T19:15:56.004966+00:00", "trade", 11.87, 300.0]
["2026-09-10T19:15:56.051018+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:15:56.199866+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:15:56.199867+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:15:56.199884+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.199887+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.199887+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:15:56.199890+00:00", "trade", 11.86, 85.0]
["2026-09-10T19:15:56.199894+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.199894+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:15:56.199896+00:00", "trade", 11.86, 120.0]
["2026-09-10T19:15:56.199896+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.199962+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:15:56.199968+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:56.200058+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:15:56.200185+00:00", "trade", 11.86, 60.0]
["2026-09-10T19:15:56.200192+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.200194+00:00", "trade", 11.86, 85.0]
["2026-09-10T19:15:56.200197+00:00", "trade", 11.86, 9.0]
["2026-09-10T19:15:56.200264+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200333+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200358+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200358+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200359+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.200364+00:00", "trade", 11.86, 56.0]
["2026-09-10T19:15:56.200364+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.200364+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200368+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.200368+00:00", "trade", 11.86, 85.0]
["2026-09-10T19:15:56.200384+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200384+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200384+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200389+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200395+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.200405+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.200409+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200409+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200410+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.200429+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200669+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200684+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:15:56.200687+00:00", "trade", 11.86, 18.0]
["2026-09-10T19:15:56.200687+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.200689+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:56.200690+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.200699+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:15:56.200704+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:15:56.200715+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:15:56.200715+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:15:56.200715+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:15:56.200745+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:15:56.200745+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:15:56.200747+00:00", "trade", 11.86, 40.0]
["2026-09-10T19:15:56.200749+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:15:56.200756+00:00", "trade", 11.86, 5.0]
["2026-09-10T19:15:56.200783+00:00", "trade", 11.86, 85.0]
["2026-09-10T19:15:56.202353+00:00", "trade", 11.86, 31.0]
["2026-09-10T19:15:56.202873+00:00", "trade", 11.86, 72.0]
["2026-09-10T19:15:56.205746+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:15:56.206383+00:00", "trade", 11.86, 81.0]
["2026-09-10T19:15:56.208229+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:15:56.228278+00:00", "trade", 11.86, 5.0]
["2026-09-10T19:15:56.234409+00:00", "trade", 11.86, 1.0]
["2026-09-10T19:15:56.300742+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:56.301254+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:56.301765+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:57.088519+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:15:57.088519+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:15:57.088564+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:57.088589+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:57.088609+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:57.088644+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:57.092948+00:00", "trade", 11.86, 47.0]
["2026-09-10T19:15:57.098698+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:58.045297+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:15:59.122156+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:16:00.009625+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:16:00.925127+00:00", "trade", 11.8626, 5.0]
["2026-09-10T19:16:01.282686+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:16:02.078652+00:00", "trade", 11.8343, 100.0]
["2026-09-10T19:16:02.083154+00:00", "trade", 11.8343, 51.0]
["2026-09-10T19:16:02.087644+00:00", "trade", 11.8343, 27.0]
["2026-09-10T19:16:05.645981+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:16:13.996191+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:16:14.211356+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:16:14.228275+00:00", "trade", 11.86, 19.0]
["2026-09-10T19:16:18.087993+00:00", "trade", 11.86, 19.0]
["2026-09-10T19:16:18.129726+00:00", "trade", 11.86, 6.0]
["2026-09-10T19:16:18.390190+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:16:18.390210+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:16:18.390245+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:16:18.391718+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:16:18.392275+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:16:18.392275+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:16:21.447864+00:00", "trade", 11.85, 4.0]
["2026-09-10T19:16:21.448393+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:16:23.085416+00:00", "trade", 11.86, 9.0]
["2026-09-10T19:16:25.866899+00:00", "trade", 11.8659, 3.0]
["2026-09-10T19:16:26.241047+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:16:30.009644+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:16:30.145800+00:00", "trade", 11.86, 15.0]
["2026-09-10T19:16:36.548918+00:00", "trade", 11.8675, 65.0]
["2026-09-10T19:17:00.009669+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:17:02.961147+00:00", "trade", 11.8598, 30.0]
["2026-09-10T19:17:04.734154+00:00", "trade", 11.8599, 14.0]
["2026-09-10T19:17:07.581059+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:17:13.668730+00:00", "trade", 11.8658, 7.0]
["2026-09-10T19:17:24.480612+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:17:30.009689+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:17:32.332986+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:17:33.123354+00:00", "trade", 11.8655, 3.0]
["2026-09-10T19:17:41.230128+00:00", "trade", 11.8609, 33.0]
["2026-09-10T19:17:49.604741+00:00", "trade", 11.85, 29.0]
["2026-09-10T19:17:49.604765+00:00", "trade", 11.85, 24.0]
["2026-09-10T19:17:49.604816+00:00", "trade", 11.85, 4.0]
["2026-09-10T19:17:49.604867+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:17:49.604921+00:00", "trade", 11.85, 11.0]
["2026-09-10T19:17:49.889016+00:00", "trade", 11.86, 2.0]
["2026-09-10T19:17:50.098216+00:00", "trade", 11.85, 10.0]
["2026-09-10T19:17:50.100913+00:00", "trade", 11.85, 11.0]
["2026-09-10T19:17:50.104067+00:00", "trade", 11.85, 18.0]
["2026-09-10T19:17:50.104146+00:00", "trade", 11.85, 67.0]
["2026-09-10T19:17:50.104170+00:00", "trade", 11.85, 96.0]
["2026-09-10T19:17:50.104220+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:17:50.104486+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:17:50.104486+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:17:50.104489+00:00", "trade", 11.85, 40.0]
["2026-09-10T19:17:50.104492+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:17:50.104492+00:00", "trade", 11.85, 40.0]
["2026-09-10T19:17:50.104516+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:17:50.104531+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:17:50.104531+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:17:50.104636+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:17:50.104636+00:00", "trade", 11.85, 53.0]
["2026-09-10T19:17:50.104651+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:17:50.104681+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:17:50.104696+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:17:50.104746+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:17:50.104761+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.104772+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.105042+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.105207+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.105237+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.105298+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.105318+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.105438+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.105678+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.105764+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.105764+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.105896+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:17:50.105959+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:17:50.108520+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.112745+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.113001+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:17:50.113041+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:17:50.115372+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:17:50.115963+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:17:50.129646+00:00", "trade", 11.85, 56.0]
["2026-09-10T19:17:50.130402+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:17:50.155377+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:17:50.199187+00:00", "trade", 11.85, 36.0]
["2026-09-10T19:17:50.204885+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:17:50.257571+00:00", "trade", 11.85, 24.0]
["2026-09-10T19:17:50.415742+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:17:50.432338+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:17:51.677246+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:17:53.553118+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:17:53.553203+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:17:55.562618+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:17:58.110701+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:17:59.675923+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:18:00.009729+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:18:02.191974+00:00", "trade", 11.8385, 1.0]
["2026-09-10T19:18:05.874890+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:18:05.875672+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:18:05.875927+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:18:05.876083+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:18:05.876113+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:18:05.876368+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:18:05.876845+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:18:05.877797+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:18:10.570853+00:00", "trade", 11.8505, 4.0]
["2026-09-10T19:18:13.526959+00:00", "trade", 11.8505, 1.0]
["2026-09-10T19:18:13.675621+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:18:13.676277+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:18:13.676319+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:18:13.676573+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:18:13.676749+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:18:13.677104+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:18:13.677104+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:18:13.677139+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:18:13.677741+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:13.678222+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:13.679585+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:13.680061+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:13.979379+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:13.979640+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:13.981229+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:16.582914+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:16.583476+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:17.010943+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:17.010999+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:18.181867+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:19.029730+00:00", "trade", 11.8488, 2.0]
["2026-09-10T19:18:19.034788+00:00", "trade", 11.8488, 1.0]
["2026-09-10T19:18:22.600233+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:22.600324+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:22.785550+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:22.785600+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:22.787730+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:22.804560+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:18:24.680161+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:18:24.680207+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:18:24.680718+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:18:24.680808+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:18:24.681149+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:18:24.681635+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:18:24.681635+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:18:24.735090+00:00", "trade", 11.845, 70.0]
["2026-09-10T19:18:24.735135+00:00", "trade", 11.845, 70.0]
["2026-09-10T19:18:24.735141+00:00", "trade", 11.845, 70.0]
["2026-09-10T19:18:24.735508+00:00", "trade", 11.845, 100.0]
["2026-09-10T19:18:24.735544+00:00", "trade", 11.845, 100.0]
["2026-09-10T19:18:24.735586+00:00", "trade", 11.845, 70.0]
["2026-09-10T19:18:24.735589+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:18:24.735604+00:00", "trade", 11.845, 100.0]
["2026-09-10T19:18:24.735619+00:00", "trade", 11.845, 100.0]
["2026-09-10T19:18:24.736100+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:18:24.742894+00:00", "trade", 11.845, 200.0]
["2026-09-10T19:18:24.750718+00:00", "trade", 11.845, 200.0]
["2026-09-10T19:18:24.753301+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:18:24.753341+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:18:24.775437+00:00", "trade", 11.85, 15.0]
["2026-09-10T19:18:24.775437+00:00", "trade", 11.85, 42.0]
["2026-09-10T19:18:24.775443+00:00", "trade", 11.85, 17.0]
["2026-09-10T19:18:24.775494+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:18:24.775545+00:00", "trade", 11.85, 23.0]
["2026-09-10T19:18:24.775545+00:00", "trade", 11.85, 16.0]
["2026-09-10T19:18:24.775549+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:18:24.775549+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:18:24.775749+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:18:24.776321+00:00", "trade", 11.85, 2.0]
["2026-09-10T19:18:24.776381+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:18:24.776676+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:18:24.776766+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:18:24.776912+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:18:24.777428+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:18:24.778390+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:18:24.779568+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:18:24.926799+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:18:25.077458+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:18:25.077513+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:18:28.148807+00:00", "trade", 11.8469, 33.0]
["2026-09-10T19:18:28.450648+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:18:30.009753+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:18:30.550671+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:18:30.550736+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:18:30.551724+00:00", "trade", 11.85, 2.0]
["2026-09-10T19:18:30.552229+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:18:30.552963+00:00", "trade", 11.85, 43.0]
["2026-09-10T19:18:35.454317+00:00", "trade", 11.847, 1.0]
["2026-09-10T19:18:35.458972+00:00", "trade", 11.847, 1.0]
["2026-09-10T19:18:38.232188+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:18:45.014999+00:00", "trade", 11.8404, 300.0]
["2026-09-10T19:18:56.128651+00:00", "trade", 11.845, 1.0]
["2026-09-10T19:18:56.929335+00:00", "trade", 11.8577, 10.0]
["2026-09-10T19:19:00.009773+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:19:04.840559+00:00", "trade", 11.8301, 1.0]
["2026-09-10T19:19:05.768200+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:19:06.444446+00:00", "trade", 11.85, 2.0]
["2026-09-10T19:19:06.711368+00:00", "trade", 11.8405, 1.0]
["2026-09-10T19:19:08.650404+00:00", "trade", 11.8405, 100.0]
["2026-09-10T19:19:09.288268+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:19:09.288318+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:19:09.972231+00:00", "trade", 11.8495, 24.0]
["2026-09-10T19:19:10.734832+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:19:18.483048+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:19:24.608664+00:00", "trade", 11.8457, 3.0]
["2026-09-10T19:19:30.009803+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:19:44.022114+00:00", "trade", 11.859, 60.0]
["2026-09-10T19:19:44.929074+00:00", "trade", 11.8409, 1.0]
["2026-09-10T19:19:50.699767+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:19:50.700955+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:19:50.700990+00:00", "quote", 11.82, 11.87]
["2026-09-10T19:19:50.700992+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:19:50.700992+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:19:50.701055+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:50.701100+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:50.701211+00:00", "trade", 11.83, 51.0]
["2026-09-10T19:19:50.701331+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:50.701436+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:50.701473+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:19:50.701476+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:50.701541+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:50.701556+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:50.701566+00:00", "trade", 11.83, 20.0]
["2026-09-10T19:19:50.701581+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:19:50.701641+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:19:50.701797+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:19:50.702468+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:19:50.702468+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:19:50.702474+00:00", "trade", 11.82, 10.0]
["2026-09-10T19:19:50.703015+00:00", "trade", 11.82, 35.0]
["2026-09-10T19:19:50.703034+00:00", "trade", 11.82, 23.0]
["2026-09-10T19:19:50.703037+00:00", "trade", 11.82, 27.0]
["2026-09-10T19:19:50.703040+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:19:50.703045+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:19:50.703061+00:00", "trade", 11.82, 92.0]
["2026-09-10T19:19:50.703070+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:19:50.703100+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:19:50.703240+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:19:50.703412+00:00", "trade", 11.82, 70.0]
["2026-09-10T19:19:50.703436+00:00", "trade", 11.82, 15.0]
["2026-09-10T19:19:50.703441+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:19:50.703897+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:19:50.704149+00:00", "trade", 11.815, 70.0]
["2026-09-10T19:19:50.724069+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:19:51.986326+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:19:52.188201+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:19:53.002243+00:00", "trade", 11.8268, 30.0]
["2026-09-10T19:19:53.283961+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:19:53.422791+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:19:53.552009+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:19:53.552033+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:19:53.552042+00:00", "trade", 11.83, 16.0]
["2026-09-10T19:19:53.552044+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:19:53.552049+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:19:53.552234+00:00", "trade", 11.83, 248.0]
["2026-09-10T19:19:53.552234+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:53.552480+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:53.552931+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:53.553242+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:53.554966+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:53.588225+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:53.974425+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:54.748964+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:56.283022+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:19:56.395271+00:00", "trade", 11.8439, 41.0]
["2026-09-10T19:19:59.164670+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:00.009838+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:00.319438+00:00", "trade", 11.8419, 5.0]
["2026-09-10T19:20:01.002079+00:00", "trade", 11.8542, 21.0]
["2026-09-10T19:20:01.163484+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:01.163489+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:01.163530+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:01.163845+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:03.556763+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:03.609227+00:00", "trade", 11.8397, 18.0]
["2026-09-10T19:20:11.444247+00:00", "trade", 11.8542, 6.0]
["2026-09-10T19:20:17.948174+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:17.949412+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:24.801284+00:00", "trade", 11.835, 14.0]
["2026-09-10T19:20:25.031118+00:00", "trade", 11.828, 2.0]
["2026-09-10T19:20:25.037084+00:00", "trade", 11.828, 2.0]
["2026-09-10T19:20:28.193401+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:28.193441+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:28.194344+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:30.009862+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:33.564366+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:34.642155+00:00", "trade", 11.8411, 25.0]
["2026-09-10T19:20:35.093921+00:00", "trade", 11.8324, 24.0]
["2026-09-10T19:20:35.771858+00:00", "trade", 11.8536, 16.0]
["2026-09-10T19:20:44.203457+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:46.100639+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:52.794369+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:53.163944+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:53.164004+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:20:53.167809+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:20:53.167879+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:20:57.899316+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:00.009892+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:00.720995+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:00.721035+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:00.721060+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:00.721586+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:13.568125+00:00", "trade", 11.83, 275.0]
["2026-09-10T19:21:14.061835+00:00", "trade", 11.8409, 100.0]
["2026-09-10T19:21:14.101950+00:00", "trade", 11.8409, 100.0]
["2026-09-10T19:21:14.129060+00:00", "trade", 11.8302, 26.0]
["2026-09-10T19:21:14.230856+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:14.230881+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:15.097095+00:00", "trade", 11.8408, 9.0]
["2026-09-10T19:21:15.131184+00:00", "trade", 11.8408, 100.0]
["2026-09-10T19:21:16.134094+00:00", "trade", 11.8408, 8.0]
["2026-09-10T19:21:16.170213+00:00", "trade", 11.8408, 100.0]
["2026-09-10T19:21:17.166813+00:00", "trade", 11.8408, 11.0]
["2026-09-10T19:21:17.200400+00:00", "trade", 11.8408, 60.0]
["2026-09-10T19:21:17.488514+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:17.488574+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:18.198495+00:00", "trade", 11.8408, 45.0]
["2026-09-10T19:21:19.231671+00:00", "trade", 11.8407, 100.0]
["2026-09-10T19:21:20.267060+00:00", "trade", 11.8407, 23.0]
["2026-09-10T19:21:21.303812+00:00", "trade", 11.8407, 18.0]
["2026-09-10T19:21:21.535286+00:00", "trade", 11.8342, 1.0]
["2026-09-10T19:21:22.337840+00:00", "trade", 11.8406, 13.0]
["2026-09-10T19:21:23.379761+00:00", "trade", 11.8406, 100.0]
["2026-09-10T19:21:24.414654+00:00", "trade", 11.8406, 11.0]
["2026-09-10T19:21:25.448360+00:00", "trade", 11.8406, 10.0]
["2026-09-10T19:21:28.775859+00:00", "trade", 11.8454, 15.0]
["2026-09-10T19:21:30.009917+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:31.483295+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:36.067385+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:21:38.638559+00:00", "trade", 11.83, 85.0]
["2026-09-10T19:21:38.638598+00:00", "trade", 11.83, 2.0]
["2026-09-10T19:21:38.638604+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:21:38.638604+00:00", "trade", 11.83, 150.0]
["2026-09-10T19:21:38.638604+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:38.638607+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:21:38.638607+00:00", "trade", 11.82, 92.0]
["2026-09-10T19:21:38.638610+00:00", "trade", 11.82, 50.0]
["2026-09-10T19:21:38.638880+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:21:38.638893+00:00", "trade", 11.83, 5.0]
["2026-09-10T19:21:38.638906+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:21:38.638911+00:00", "trade", 11.83, 150.0]
["2026-09-10T19:21:38.638911+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:21:38.638917+00:00", "trade", 11.82, 50.0]
["2026-09-10T19:21:38.638965+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.639010+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.639025+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.639055+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.639070+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.639073+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:21:38.639076+00:00", "trade", 11.83, 150.0]
["2026-09-10T19:21:38.639080+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:21:38.639080+00:00", "trade", 11.82, 60.0]
["2026-09-10T19:21:38.639082+00:00", "trade", 11.82, 10.0]
["2026-09-10T19:21:38.639090+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.639090+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.639095+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.639101+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.639115+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.639133+00:00", "trade", 11.83, 150.0]
["2026-09-10T19:21:38.639184+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:21:38.639184+00:00", "trade", 11.83, 8.0]
["2026-09-10T19:21:38.639196+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:21:38.639199+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:21:38.639208+00:00", "trade", 11.83, 47.0]
["2026-09-10T19:21:38.639236+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:21:38.639287+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:21:38.639353+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:21:38.639410+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:21:38.639446+00:00", "trade", 11.83, 75.0]
["2026-09-10T19:21:38.639461+00:00", "trade", 11.83, 25.0]
["2026-09-10T19:21:38.639479+00:00", "trade", 11.83, 44.0]
["2026-09-10T19:21:38.639627+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:21:38.639742+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.639831+00:00", "trade", 11.83, 40.0]
["2026-09-10T19:21:38.639834+00:00", "trade", 11.83, 40.0]
["2026-09-10T19:21:38.639837+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:21:38.639882+00:00", "trade", 11.83, 40.0]
["2026-09-10T19:21:38.639939+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:21:38.639958+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.639978+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:21:38.640005+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:21:38.640014+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:21:38.640313+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:21:38.641591+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:21:38.641902+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:21:38.642047+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:21:38.642264+00:00", "trade", 11.83, 70.0]
["2026-09-10T19:21:38.651851+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:21:38.652402+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:21:38.838861+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:21:46.677461+00:00", "trade", 11.82, 20.0]
["2026-09-10T19:21:48.646486+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:21:49.522452+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:21:52.879652+00:00", "trade", 11.8439, 100.0]
["2026-09-10T19:21:52.887429+00:00", "trade", 11.8439, 26.0]
["2026-09-10T19:22:00.009941+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:22:03.128914+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:22:06.587254+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:22:06.587259+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:22:06.587299+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:22:07.304627+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:22:07.304682+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:22:07.304733+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:22:11.027977+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:22:21.291805+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:22:21.292336+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:22:21.292397+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:22:21.312139+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:22:22.598983+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:22:28.007071+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:22:30.009956+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:22:31.362928+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:22:36.049897+00:00", "trade", 11.8468, 23.0]
["2026-09-10T19:22:42.650324+00:00", "trade", 11.8379, 4.0]
["2026-09-10T19:22:44.123890+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:22:44.123890+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:22:44.124377+00:00", "trade", 11.82, 24.0]
["2026-09-10T19:22:44.124584+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:22:44.125204+00:00", "trade", 11.82, 75.0]
["2026-09-10T19:22:44.125261+00:00", "trade", 11.82, 25.0]
["2026-09-10T19:22:44.134944+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:22:44.178397+00:00", "trade", 11.82, 20.0]
["2026-09-10T19:22:46.497800+00:00", "trade", 11.8219, 22.0]
["2026-09-10T19:22:52.132465+00:00", "trade", 11.8232, 4.0]
["2026-09-10T19:22:59.090491+00:00", "trade", 11.84, 19.0]
["2026-09-10T19:22:59.099558+00:00", "trade", 11.84, 11.0]
["2026-09-10T19:23:00.009981+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:23:21.685477+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:21.685527+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:21.685537+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:21.685587+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:21.685627+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:21.685653+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:21.703315+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:22.355458+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:22.618429+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:22.723384+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:22.723414+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:24.404668+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:24.714414+00:00", "trade", 11.8317, 31.0]
["2026-09-10T19:23:26.070562+00:00", "trade", 11.8465, 7.0]
["2026-09-10T19:23:30.010001+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:34.204579+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:34.204604+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:35.335026+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:39.169936+00:00", "trade", 11.8243, 1.0]
["2026-09-10T19:23:39.170309+00:00", "trade", 11.8243, 1.0]
["2026-09-10T19:23:40.849574+00:00", "trade", 11.8469, 4.0]
["2026-09-10T19:23:48.644591+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:48.644846+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:23:48.644907+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:23:48.649557+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:23:48.703416+00:00", "trade", 11.82, 60.0]
["2026-09-10T19:23:48.703476+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:48.703556+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:48.703651+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:23:48.703656+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:23:48.704523+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:48.707721+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:48.708448+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:23:57.199994+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:24:00.010026+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:24:00.725393+00:00", "trade", 11.8264, 30.0]
["2026-09-10T19:24:04.771332+00:00", "trade", 11.835, 5.0]
["2026-09-10T19:24:06.032163+00:00", "trade", 11.835, 5.0]
["2026-09-10T19:24:14.931453+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:24:14.931458+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:24:14.931503+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:24:17.187425+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:24:17.188889+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:24:20.063516+00:00", "trade", 11.835, 43.0]
["2026-09-10T19:24:23.155181+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:24:29.639760+00:00", "trade", 11.8284, 60.0]
["2026-09-10T19:24:33.443088+00:00", "trade", 11.835, 5.0]
["2026-09-10T19:24:38.309607+00:00", "trade", 11.8324, 31.0]
["2026-09-10T19:24:46.751697+00:00", "trade", 11.8285, 13.0]
["2026-09-10T19:24:46.754656+00:00", "trade", 11.835, 4.0]
["2026-09-10T19:24:51.391861+00:00", "trade", 11.8322, 4.0]
["2026-09-10T19:24:52.026273+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:24:58.458610+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:24:58.458625+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:00.010060+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:01.002095+00:00", "trade", 11.8318, 10.0]
["2026-09-10T19:25:01.003764+00:00", "trade", 11.835, 3.0]
["2026-09-10T19:25:06.043531+00:00", "trade", 11.835, 5.0]
["2026-09-10T19:25:06.045432+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:25:07.689678+00:00", "trade", 11.847, 52.0]
["2026-09-10T19:25:10.023876+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:11.447454+00:00", "trade", 11.829, 6.0]
["2026-09-10T19:25:13.103525+00:00", "trade", 11.82, 4.0]
["2026-09-10T19:25:13.691039+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:13.702421+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:13.702421+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:19.385333+00:00", "trade", 11.835, 23.0]
["2026-09-10T19:25:19.385354+00:00", "trade", 11.835, 10.0]
["2026-09-10T19:25:19.385379+00:00", "trade", 11.835, 10.0]
["2026-09-10T19:25:19.385755+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:25:19.385772+00:00", "trade", 11.835, 10.0]
["2026-09-10T19:25:19.385785+00:00", "trade", 11.835, 10.0]
["2026-09-10T19:25:19.385805+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:25:19.385821+00:00", "trade", 11.835, 65.0]
["2026-09-10T19:25:19.385824+00:00", "trade", 11.84, 75.0]
["2026-09-10T19:25:19.385827+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:25:19.385865+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:25:19.385872+00:00", "trade", 11.85, 60.0]
["2026-09-10T19:25:19.386025+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:25:19.386040+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:25:19.386341+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:25:19.386590+00:00", "trade", 11.835, 3.0]
["2026-09-10T19:25:19.387336+00:00", "trade", 11.84, 24.0]
["2026-09-10T19:25:19.625491+00:00", "trade", 11.8385, 25.0]
["2026-09-10T19:25:19.722266+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:25:19.723018+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:25:19.723344+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:20.499381+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:25:20.499432+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:25:20.500148+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:24.164266+00:00", "trade", 11.84, 17.0]
["2026-09-10T19:25:24.627110+00:00", "trade", 11.84, 2.0]
["2026-09-10T19:25:30.010084+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:30.018635+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:30.018685+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:30.969757+00:00", "trade", 11.8461, 11.0]
["2026-09-10T19:25:31.010071+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:31.010126+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:31.031351+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:31.031407+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:36.548199+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:36.548254+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:37.510410+00:00", "trade", 11.84, 40.0]
["2026-09-10T19:25:37.510413+00:00", "trade", 11.84, 20.0]
["2026-09-10T19:25:37.510420+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:37.510470+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:37.510495+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:37.511511+00:00", "trade", 11.84, 3.0]
["2026-09-10T19:25:37.534528+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:49.058089+00:00", "trade", 11.84, 3.0]
["2026-09-10T19:25:49.063281+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:52.812855+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:52.812905+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:54.880770+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:54.880780+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:25:54.931611+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:54.931661+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:54.932237+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:54.940993+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:54.941038+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:54.957442+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:56.229557+00:00", "trade", 11.8416, 100.0]
["2026-09-10T19:25:56.238862+00:00", "trade", 11.8416, 41.0]
["2026-09-10T19:25:56.240067+00:00", "trade", 11.8416, 2.0]
["2026-09-10T19:25:56.240149+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:25:56.542732+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:57.033782+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:57.535842+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:25:57.535892+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:00.010114+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:01.437478+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:04.502853+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:04.502903+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:04.504327+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:04.504377+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:04.565895+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:26:04.567353+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:26:05.241768+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:05.241818+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:05.255415+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:05.255470+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:06.582896+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:06.582951+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:06.603084+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:06.603134+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:07.303903+00:00", "trade", 11.8384, 32.0]
["2026-09-10T19:26:09.292469+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:09.292519+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:09.304267+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:09.304317+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:09.337426+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:10.938388+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:10.938469+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:26:10.938547+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:26:10.939464+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:26:11.090956+00:00", "trade", 11.82, 10.0]
["2026-09-10T19:26:15.666409+00:00", "trade", 11.8373, 100.0]
["2026-09-10T19:26:15.673340+00:00", "trade", 11.8373, 12.0]
["2026-09-10T19:26:19.065331+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:19.065381+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:19.084101+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:19.084156+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:20.063428+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:20.063478+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:20.078920+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:20.078975+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:20.277633+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:20.277683+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:20.282349+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:20.282404+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:23.768421+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:23.772605+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:23.773142+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:24.838549+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:27.600546+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:27.600641+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:27.604596+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:27.692680+00:00", "trade", 11.835, 4.0]
["2026-09-10T19:26:28.172523+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:30.010139+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:30.481266+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:30.481356+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:30.501384+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:31.703121+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:31.703191+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:31.703217+00:00", "trade", 11.835, 5.0]
["2026-09-10T19:26:31.719560+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:31.719565+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:31.983256+00:00", "trade", 11.8357, 16.0]
["2026-09-10T19:26:32.257922+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:32.277293+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:32.693102+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:26:36.410173+00:00", "trade", 11.8357, 200.0]
["2026-09-10T19:26:36.550599+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:36.561966+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:40.351511+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:26:40.510384+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:40.516428+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:42.222185+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:42.233096+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:43.511906+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:43.521684+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:48.152642+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:48.171567+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:51.974443+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:51.988081+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:54.673631+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:54.673716+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:54.673723+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:26:54.673741+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:26:54.687769+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:54.687780+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:54.687815+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:55.301691+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:55.301727+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:55.316026+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:55.635094+00:00", "trade", 11.833, 300.0]
["2026-09-10T19:26:55.670519+00:00", "trade", 11.833, 200.0]
["2026-09-10T19:26:55.692480+00:00", "trade", 11.8351, 29.0]
["2026-09-10T19:26:55.971040+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:55.976679+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:56.666978+00:00", "trade", 11.833, 200.0]
["2026-09-10T19:26:56.701716+00:00", "trade", 11.833, 60.0]
["2026-09-10T19:26:56.796806+00:00", "trade", 11.8272, 1.0]
["2026-09-10T19:26:56.796830+00:00", "trade", 11.8272, 1.0]
["2026-09-10T19:26:56.823317+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:26:56.823916+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:56.826317+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:56.861396+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:26:57.347089+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:26:57.347092+00:00", "trade", 11.83, 40.0]
["2026-09-10T19:26:57.347107+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:57.347183+00:00", "trade", 11.83, 40.0]
["2026-09-10T19:26:57.347187+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:57.347191+00:00", "trade", 11.83, 40.0]
["2026-09-10T19:26:57.347537+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:26:57.347772+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:26:57.351713+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:57.351748+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:57.351793+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:59.543207+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:59.543217+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:59.543242+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:59.543292+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:59.543858+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:59.552860+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:59.552880+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:59.552910+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:59.552930+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:59.838741+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:26:59.838820+00:00", "trade", 11.83, 27.0]
["2026-09-10T19:27:00.010159+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:27:04.488047+00:00", "trade", 11.8352, 2.0]
["2026-09-10T19:27:07.595554+00:00", "trade", 11.8301, 1.0]
["2026-09-10T19:27:07.596561+00:00", "trade", 11.8301, 15.0]
["2026-09-10T19:27:11.792703+00:00", "trade", 11.8296, 4.0]
["2026-09-10T19:27:12.615152+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:27:12.618553+00:00", "trade", 11.835, 17.0]
["2026-09-10T19:27:12.621735+00:00", "trade", 11.835, 7.0]
["2026-09-10T19:27:12.622727+00:00", "trade", 11.835, 6.0]
["2026-09-10T19:27:12.625563+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:27:12.892761+00:00", "trade", 11.8347, 10.0]
["2026-09-10T19:27:13.888869+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:27:13.889575+00:00", "trade", 11.82, 85.0]
["2026-09-10T19:27:13.889584+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:27:13.889585+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:27:13.889587+00:00", "trade", 11.82, 947.0]
["2026-09-10T19:27:13.889590+00:00", "trade", 11.835, 40.0]
["2026-09-10T19:27:13.889641+00:00", "trade", 11.82, 40.0]
["2026-09-10T19:27:13.889653+00:00", "trade", 11.82, 92.0]
["2026-09-10T19:27:13.889660+00:00", "trade", 11.82, 50.0]
["2026-09-10T19:27:13.889660+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:27:13.889662+00:00", "trade", 11.82, 64.0]
["2026-09-10T19:27:13.889668+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:27:13.889674+00:00", "trade", 11.82, 36.0]
["2026-09-10T19:27:13.889674+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:27:13.889684+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:27:13.889684+00:00", "trade", 11.82, 17.0]
["2026-09-10T19:27:13.889687+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:27:13.889701+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:27:13.889701+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:27:13.889706+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:27:13.889711+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:27:13.889731+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:27:13.889766+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:27:13.889822+00:00", "trade", 11.82, 50.0]
["2026-09-10T19:27:13.889834+00:00", "trade", 11.82, 50.0]
["2026-09-10T19:27:13.889851+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:27:13.889851+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:27:13.889851+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:27:13.889852+00:00", "trade", 11.82, 90.0]
["2026-09-10T19:27:13.889856+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:27:13.889858+00:00", "trade", 11.82, 60.0]
["2026-09-10T19:27:13.889858+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:27:13.889861+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:27:13.889864+00:00", "trade", 11.82, 96.0]
["2026-09-10T19:27:13.889864+00:00", "trade", 11.82, 64.0]
["2026-09-10T19:27:13.889867+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:27:13.889871+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:27:13.889961+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:27:13.890029+00:00", "trade", 11.82, 50.0]
["2026-09-10T19:27:13.890051+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:27:13.890143+00:00", "trade", 11.82, 60.0]
["2026-09-10T19:27:13.890143+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:27:13.890162+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:27:13.890227+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:27:13.890261+00:00", "trade", 11.82, 20.0]
["2026-09-10T19:27:13.890523+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:27:13.890613+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:27:13.891088+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:27:13.893901+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:27:13.894041+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:27:13.899083+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:27:13.899659+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:27:13.899965+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:27:13.910520+00:00", "trade", 11.82, 33.0]
["2026-09-10T19:27:13.923601+00:00", "trade", 11.82, 26.0]
["2026-09-10T19:27:14.039172+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.341286+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.730994+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.753467+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:27:14.753693+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.753695+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:27:14.753695+00:00", "trade", 11.83, 20.0]
["2026-09-10T19:27:14.753699+00:00", "trade", 11.83, 33.0]
["2026-09-10T19:27:14.754069+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.754244+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.754254+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.754269+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.754294+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.754761+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.756221+00:00", "trade", 11.84, 76.0]
["2026-09-10T19:27:14.756260+00:00", "trade", 11.83, 10.0]
["2026-09-10T19:27:14.758037+00:00", "trade", 11.84, 24.0]
["2026-09-10T19:27:14.758149+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.758329+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.793493+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:14.793498+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:27:14.793518+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:14.797848+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:14.812272+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:14.812323+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:14.815640+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:14.815660+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:16.935013+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:16.935063+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:16.935619+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:16.935639+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:16.935724+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:17.606231+00:00", "trade", 11.83, 14.0]
["2026-09-10T19:27:22.846795+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:23.562755+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:29.056928+00:00", "trade", 11.83, 127.0]
["2026-09-10T19:27:29.060203+00:00", "trade", 11.83, 5.0]
["2026-09-10T19:27:29.838816+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:30.010179+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:32.056537+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:33.789165+00:00", "trade", 11.84, 20.0]
["2026-09-10T19:27:37.186094+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:27:41.783089+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:47.531427+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:49.626516+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:51.514467+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:27:51.514472+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:51.514474+00:00", "trade", 11.85, 23.0]
["2026-09-10T19:27:51.514474+00:00", "trade", 11.85, 40.0]
["2026-09-10T19:27:51.514478+00:00", "trade", 11.85, 17.0]
["2026-09-10T19:27:51.514478+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:27:51.514479+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:27:51.514483+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:27:51.514483+00:00", "trade", 11.85, 41.0]
["2026-09-10T19:27:51.514487+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:27:51.514492+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:27:51.514502+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.514503+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:27:51.514581+00:00", "trade", 11.85, 10.0]
["2026-09-10T19:27:51.514603+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.514633+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.514633+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.514638+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.514673+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.514753+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.514853+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.514858+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.515064+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:27:51.518672+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:27:51.518833+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:27:51.519119+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.519289+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.519555+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:27:51.519710+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.527564+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.529854+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:51.564958+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:27:52.722724+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:27:55.202500+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:27:57.317515+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:27:57.821413+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:27:57.821802+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:27:57.821977+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:27:57.830187+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:27:57.831645+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:27:57.845769+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:27:58.936396+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:27:58.936451+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:00.010193+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:00.030025+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:00.306895+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:00.306920+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:00.357004+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:01.515989+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:01.557303+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:02.006277+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:02.143273+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:02.502634+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:02.502684+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:02.503556+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:28:05.652310+00:00", "trade", 11.8314, 1.0]
["2026-09-10T19:28:05.656009+00:00", "trade", 11.8314, 1.0]
["2026-09-10T19:28:12.608113+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:28:12.608138+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:28:13.665792+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:28:13.922987+00:00", "trade", 11.83, 60.0]
["2026-09-10T19:28:13.922989+00:00", "trade", 11.83, 5.0]
["2026-09-10T19:28:13.922995+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:28:13.922995+00:00", "trade", 11.83, 5.0]
["2026-09-10T19:28:13.923049+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:28:13.923058+00:00", "trade", 11.83, 60.0]
["2026-09-10T19:28:13.923064+00:00", "trade", 11.83, 20.0]
["2026-09-10T19:28:13.923068+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:28:13.923069+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:28:13.923070+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:28:13.923073+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:28:13.923080+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:28:13.923080+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:28:13.923125+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:28:13.923197+00:00", "trade", 11.83, 20.0]
["2026-09-10T19:28:13.923255+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:28:13.923310+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:28:13.923314+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:28:13.923314+00:00", "trade", 11.83, 5.0]
["2026-09-10T19:28:13.923315+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:28:13.923320+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:28:13.923320+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:28:13.923320+00:00", "trade", 11.83, 86.0]
["2026-09-10T19:28:13.923440+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:28:13.923450+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:28:13.923962+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:28:13.923982+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:28:13.924398+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:28:13.927274+00:00", "trade", 11.83, 56.0]
["2026-09-10T19:28:13.929435+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:28:13.929479+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:28:13.929480+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:28:13.929495+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:28:13.931012+00:00", "trade", 11.83, 32.0]
["2026-09-10T19:28:13.934502+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:28:13.935553+00:00", "trade", 11.83, 15.0]
["2026-09-10T19:28:13.935734+00:00", "trade", 11.83, 80.0]
["2026-09-10T19:28:13.936155+00:00", "trade", 11.83, 40.0]
["2026-09-10T19:28:13.938470+00:00", "trade", 11.83, 70.0]
["2026-09-10T19:28:13.974893+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:28:14.023413+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:28:14.032024+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:14.032044+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:14.032089+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:14.057184+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:15.791395+00:00", "trade", 11.8365, 19.0]
["2026-09-10T19:28:15.797467+00:00", "trade", 11.8365, 12.0]
["2026-09-10T19:28:15.799037+00:00", "trade", 11.8365, 2.0]
["2026-09-10T19:28:16.761063+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:17.863438+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:22.782552+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:22.828646+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:22.828671+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:22.829689+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:22.829689+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:24.851178+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:27.004994+00:00", "trade", 11.835, 168.0]
["2026-09-10T19:28:29.142181+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:29.921841+00:00", "trade", 11.8364, 1.0]
["2026-09-10T19:28:30.010223+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:30.584491+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:31.177277+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:31.191787+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:31.191787+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:36.987203+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:36.989012+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:38.528610+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:38.532713+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:41.898058+00:00", "trade", 11.826, 1.0]
["2026-09-10T19:28:41.995237+00:00", "trade", 11.844, 1.0]
["2026-09-10T19:28:42.352578+00:00", "trade", 11.8285, 39.0]
["2026-09-10T19:28:43.514441+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:43.777407+00:00", "trade", 11.8397, 1.0]
["2026-09-10T19:28:45.114009+00:00", "trade", 11.8298, 60.0]
["2026-09-10T19:28:47.860828+00:00", "trade", 11.8293, 200.0]
["2026-09-10T19:28:47.862405+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:54.010546+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:28:58.822297+00:00", "trade", 11.82, 13.0]
["2026-09-10T19:29:00.010248+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:29:02.241496+00:00", "trade", 11.82, 3.0]
["2026-09-10T19:29:02.244717+00:00", "trade", 11.82, 2.0]
["2026-09-10T19:29:02.523673+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:29:05.970232+00:00", "trade", 11.8293, 100.0]
["2026-09-10T19:29:07.783659+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:29:08.527001+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:29:10.072137+00:00", "trade", 11.8305, 3.0]
["2026-09-10T19:29:14.789832+00:00", "trade", 11.8292, 1.0]
["2026-09-10T19:29:16.810809+00:00", "trade", 11.836, 2.0]
["2026-09-10T19:29:16.812779+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:29:19.571946+00:00", "trade", 11.8322, 4.0]
["2026-09-10T19:29:20.556545+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:29:24.259039+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:29:24.261123+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:29:25.204283+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:29:29.261379+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:29:29.426394+00:00", "trade", 11.835, 10.0]
["2026-09-10T19:29:30.010268+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:29:37.158767+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:29:37.806913+00:00", "trade", 11.835, 237.0]
["2026-09-10T19:29:39.839982+00:00", "trade", 11.835, 56.0]
["2026-09-10T19:29:46.867417+00:00", "trade", 11.835, 3.0]
["2026-09-10T19:29:47.301906+00:00", "trade", 11.829, 5.0]
["2026-09-10T19:29:49.247043+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:29:50.518444+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:29:52.023729+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:29:53.205920+00:00", "trade", 11.82, 9.0]
["2026-09-10T19:29:55.161498+00:00", "trade", 11.82, 43.0]
["2026-09-10T19:29:55.300361+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:29:55.302106+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:29:55.556395+00:00", "trade", 11.835, 5.0]
["2026-09-10T19:29:56.448400+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:29:56.457256+00:00", "quote", 11.82, 11.87]
["2026-09-10T19:29:56.457271+00:00", "quote", 11.82, 11.87]
["2026-09-10T19:29:56.457322+00:00", "quote", 11.82, 11.87]
["2026-09-10T19:29:56.458264+00:00", "quote", 11.82, 11.87]
["2026-09-10T19:29:56.458374+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:29:56.458404+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:29:56.478076+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:29:56.723766+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:29:56.724107+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:29:59.838934+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:29:59.844264+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:29:59.909748+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:29:59.910359+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:29:59.910409+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:29:59.911602+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:29:59.911723+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:00.010292+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:00.014663+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:00.144908+00:00", "trade", 11.82, 123.0]
["2026-09-10T19:30:00.146437+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:01.337082+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:01.351376+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:02.002533+00:00", "trade", 11.8311, 10.0]
["2026-09-10T19:30:02.715675+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:04.154443+00:00", "trade", 11.8295, 6.0]
["2026-09-10T19:30:04.158926+00:00", "trade", 11.8295, 18.0]
["2026-09-10T19:30:04.232632+00:00", "trade", 11.8299, 60.0]
["2026-09-10T19:30:11.449704+00:00", "trade", 11.8297, 5.0]
["2026-09-10T19:30:12.170259+00:00", "trade", 11.8312, 16.0]
["2026-09-10T19:30:12.175329+00:00", "trade", 11.8312, 9.0]
["2026-09-10T19:30:12.178369+00:00", "trade", 11.8312, 4.0]
["2026-09-10T19:30:12.180676+00:00", "trade", 11.8312, 3.0]
["2026-09-10T19:30:12.182949+00:00", "trade", 11.8312, 1.0]
["2026-09-10T19:30:13.119525+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:16.319113+00:00", "trade", 11.8299, 16.0]
["2026-09-10T19:30:21.543214+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:21.543244+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:21.908424+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:25.715099+00:00", "trade", 11.8296, 12.0]
["2026-09-10T19:30:25.988966+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:27.150687+00:00", "trade", 11.8311, 4.0]
["2026-09-10T19:30:27.156734+00:00", "trade", 11.8351, 3.0]
["2026-09-10T19:30:27.160223+00:00", "trade", 11.835, 3.0]
["2026-09-10T19:30:27.207913+00:00", "trade", 11.82, 8.0]
["2026-09-10T19:30:28.910297+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:28.910348+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:30.010318+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:30.022782+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:32.005451+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:30:33.783895+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:30:34.100092+00:00", "trade", 11.84, 12.0]
["2026-09-10T19:30:42.498284+00:00", "trade", 11.8295, 1.0]
["2026-09-10T19:30:48.393714+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:51.693822+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:52.399909+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:52.399964+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:52.925215+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:30:54.969717+00:00", "trade", 11.829, 1.0]
["2026-09-10T19:30:55.923811+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:31:00.010337+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:31:02.009632+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:31:05.773403+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:31:07.084086+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:07.084136+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:07.084482+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:07.084648+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:31:07.085154+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:07.085314+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:31:07.085715+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:07.085796+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:31:07.086318+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:31:07.086322+00:00", "trade", 11.82, 92.0]
["2026-09-10T19:31:07.086322+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:31:07.086324+00:00", "trade", 11.82, 30.0]
["2026-09-10T19:31:07.086324+00:00", "trade", 11.82, 545.0]
["2026-09-10T19:31:07.086327+00:00", "trade", 11.82, 36.0]
["2026-09-10T19:31:07.086369+00:00", "trade", 11.82, 49.0]
["2026-09-10T19:31:07.086375+00:00", "trade", 11.82, 85.0]
["2026-09-10T19:31:07.086381+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:31:07.086477+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:07.086482+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:31:07.086498+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:31:07.086501+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:31:07.086507+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:31:07.086510+00:00", "trade", 11.82, 17.0]
["2026-09-10T19:31:07.086513+00:00", "trade", 11.82, 51.0]
["2026-09-10T19:31:07.086525+00:00", "trade", 11.82, 46.0]
["2026-09-10T19:31:07.086547+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:31:07.086577+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:31:07.086584+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:31:07.086584+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:31:07.086584+00:00", "trade", 11.82, 17.0]
["2026-09-10T19:31:07.086588+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:31:07.086588+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:31:07.086615+00:00", "trade", 11.82, 92.0]
["2026-09-10T19:31:07.086683+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:31:07.086868+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:31:07.086878+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:31:07.086898+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:31:07.086904+00:00", "trade", 11.82, 20.0]
["2026-09-10T19:31:07.086904+00:00", "trade", 11.82, 140.0]
["2026-09-10T19:31:07.087027+00:00", "trade", 11.82, 92.0]
["2026-09-10T19:31:07.087028+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:07.087154+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:31:07.087169+00:00", "trade", 11.82, 54.0]
["2026-09-10T19:31:07.087220+00:00", "trade", 11.82, 20.0]
["2026-09-10T19:31:07.087274+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:07.087334+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:07.087863+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:31:07.091148+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:07.099985+00:00", "trade", 11.82, 77.0]
["2026-09-10T19:31:07.103900+00:00", "trade", 11.82, 23.0]
["2026-09-10T19:31:08.086458+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:31:08.087641+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:31:09.593921+00:00", "trade", 11.8219, 1.0]
["2026-09-10T19:31:09.838917+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:31:09.838920+00:00", "trade", 11.81, 39.0]
["2026-09-10T19:31:10.032898+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:31:10.033465+00:00", "trade", 11.81, 46.0]
["2026-09-10T19:31:10.033465+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:31:10.033468+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:31:10.033471+00:00", "trade", 11.81, 80.0]
["2026-09-10T19:31:10.033475+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:10.033480+00:00", "trade", 11.81, 5.0]
["2026-09-10T19:31:10.033561+00:00", "trade", 11.81, 20.0]
["2026-09-10T19:31:10.033564+00:00", "trade", 11.81, 31.0]
["2026-09-10T19:31:10.033564+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:31:10.033565+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:31:10.033567+00:00", "trade", 11.81, 85.0]
["2026-09-10T19:31:10.034117+00:00", "trade", 11.81, 41.0]
["2026-09-10T19:31:10.034156+00:00", "quote", 11.8, 11.82]
["2026-09-10T19:31:10.034553+00:00", "trade", 11.81, 44.0]
["2026-09-10T19:31:10.037491+00:00", "trade", 11.81, 35.0]
["2026-09-10T19:31:10.038021+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:31:10.038086+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:31:10.042181+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:31:10.046060+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:10.046130+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:10.138244+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:11.122601+00:00", "trade", 11.826, 1.0]
["2026-09-10T19:31:13.034843+00:00", "trade", 11.82, 6.0]
["2026-09-10T19:31:14.495666+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:31:17.338145+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:17.338195+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:17.338796+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:17.340460+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:18.728841+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:21.562069+00:00", "trade", 11.827, 10.0]
["2026-09-10T19:31:21.569915+00:00", "trade", 11.8224, 4.0]
["2026-09-10T19:31:21.575382+00:00", "trade", 11.8271, 4.0]
["2026-09-10T19:31:21.578993+00:00", "trade", 11.8191, 2.0]
["2026-09-10T19:31:22.034807+00:00", "trade", 11.82, 6.0]
["2026-09-10T19:31:22.535185+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:24.034863+00:00", "trade", 11.82, 1.0]
["2026-09-10T19:31:27.140629+00:00", "trade", 11.8193, 12.0]
["2026-09-10T19:31:28.807457+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:31:28.807523+00:00", "trade", 11.825, 150.0]
["2026-09-10T19:31:28.807523+00:00", "trade", 11.825, 150.0]
["2026-09-10T19:31:28.807592+00:00", "trade", 11.825, 50.0]
["2026-09-10T19:31:28.807835+00:00", "trade", 11.82, 70.0]
["2026-09-10T19:31:28.807835+00:00", "trade", 11.82, 150.0]
["2026-09-10T19:31:28.808019+00:00", "trade", 11.82, 150.0]
["2026-09-10T19:31:28.834040+00:00", "trade", 11.825, 5.0]
["2026-09-10T19:31:29.290867+00:00", "trade", 11.825, 31.0]
["2026-09-10T19:31:30.010356+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:31:31.563710+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:31:31.769306+00:00", "trade", 11.8257, 1.0]
["2026-09-10T19:31:32.289203+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:32.289764+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:32.292206+00:00", "trade", 11.82, 7.0]
["2026-09-10T19:31:34.391676+00:00", "trade", 11.8269, 11.0]
["2026-09-10T19:31:34.838709+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:31:34.839356+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:35.199308+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:35.603004+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:31:35.696081+00:00", "trade", 11.8198, 4.0]
["2026-09-10T19:31:37.539067+00:00", "trade", 11.83, 70.0]
["2026-09-10T19:31:37.539067+00:00", "trade", 11.83, 46.0]
["2026-09-10T19:31:37.539069+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:31:37.539118+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:31:37.539135+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:31:37.543179+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:31:37.543896+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:31:40.002097+00:00", "trade", 11.8201, 8.0]
["2026-09-10T19:31:40.009441+00:00", "trade", 11.8201, 2.0]
["2026-09-10T19:31:40.010575+00:00", "trade", 11.8201, 1.0]
["2026-09-10T19:31:40.012241+00:00", "trade", 11.8201, 1.0]
["2026-09-10T19:31:40.014821+00:00", "trade", 11.8201, 2.0]
["2026-09-10T19:31:40.915415+00:00", "trade", 11.84, 200.0]
["2026-09-10T19:31:40.915419+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:31:40.915419+00:00", "trade", 11.84, 4.0]
["2026-09-10T19:31:40.915420+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:31:40.915460+00:00", "trade", 11.84, 6.0]
["2026-09-10T19:31:40.915466+00:00", "trade", 11.84, 6.0]
["2026-09-10T19:31:40.915481+00:00", "trade", 11.84, 48.0]
["2026-09-10T19:31:40.915485+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.915485+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.915485+00:00", "quote", 11.81, 11.85]
["2026-09-10T19:31:40.915487+00:00", "trade", 11.84, 6.0]
["2026-09-10T19:31:40.915487+00:00", "trade", 11.84, 27.0]
["2026-09-10T19:31:40.915500+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.915526+00:00", "trade", 11.84, 6.0]
["2026-09-10T19:31:40.915555+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.915616+00:00", "trade", 11.84, 4.0]
["2026-09-10T19:31:40.915740+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.915760+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.915971+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.915981+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.916011+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.916021+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.916206+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.916557+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.917018+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:31:40.917555+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:31:40.962236+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:31:40.962652+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:31:40.963324+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:40.963785+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:41.916937+00:00", "trade", 11.835, 7.0]
["2026-09-10T19:31:42.522687+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:42.918556+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:31:43.405671+00:00", "trade", 11.826, 1.0]
["2026-09-10T19:31:43.564188+00:00", "trade", 11.844, 1.0]
["2026-09-10T19:31:44.565747+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:31:45.566109+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:31:46.554488+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:46.567764+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:31:47.569170+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:31:48.570633+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:31:49.570589+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:31:50.572127+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:31:51.571831+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:31:54.696827+00:00", "trade", 11.8262, 2.0]
["2026-09-10T19:31:57.683069+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:31:58.530819+00:00", "trade", 11.8271, 100.0]
["2026-09-10T19:31:58.536479+00:00", "trade", 11.8271, 34.0]
["2026-09-10T19:31:59.080928+00:00", "trade", 11.8228, 2.0]
["2026-09-10T19:32:00.010386+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:01.490781+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:01.490997+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:03.885000+00:00", "trade", 11.8239, 100.0]
["2026-09-10T19:32:04.724693+00:00", "trade", 11.8236, 300.0]
["2026-09-10T19:32:05.383511+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:08.642832+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:11.681950+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:11.682832+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:12.833502+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:13.074285+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:13.918161+00:00", "trade", 11.828, 2.0]
["2026-09-10T19:32:17.015038+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:32:17.016464+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:32:17.019525+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:20.818285+00:00", "trade", 11.835, 24.0]
["2026-09-10T19:32:21.007933+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:21.523390+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:25.094630+00:00", "trade", 11.8272, 10.0]
["2026-09-10T19:32:28.220478+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:28.427912+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:30.010415+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:37.368581+00:00", "trade", 11.8279, 2.0]
["2026-09-10T19:32:40.000920+00:00", "trade", 11.8373, 1.0]
["2026-09-10T19:32:44.873432+00:00", "trade", 11.8343, 41.0]
["2026-09-10T19:32:44.874899+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:32:45.202863+00:00", "trade", 11.835, 14.0]
["2026-09-10T19:32:46.675485+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:46.809780+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:32:46.809890+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:46.810472+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:46.810522+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:32:46.810547+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:50.640559+00:00", "trade", 11.8239, 15.0]
["2026-09-10T19:32:50.642174+00:00", "trade", 11.835, 33.0]
["2026-09-10T19:32:51.646915+00:00", "trade", 11.8258, 1.0]
["2026-09-10T19:32:52.767402+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:53.956248+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:54.940998+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:32:59.543498+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:33:00.010420+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:33:01.025172+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:33:01.362660+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:33:11.001613+00:00", "trade", 11.8255, 60.0]
["2026-09-10T19:33:11.003066+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:33:12.647243+00:00", "trade", 11.8255, 3.0]
["2026-09-10T19:33:20.261387+00:00", "trade", 11.8302, 38.0]
["2026-09-10T19:33:22.407184+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:33:22.838575+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:33:22.838575+00:00", "trade", 11.85, 39.0]
["2026-09-10T19:33:22.838576+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:33:22.838579+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:33:22.838581+00:00", "trade", 11.85, 25.0]
["2026-09-10T19:33:22.838616+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:33:22.838638+00:00", "trade", 11.85, 40.0]
["2026-09-10T19:33:22.838647+00:00", "trade", 11.85, 80.0]
["2026-09-10T19:33:22.838647+00:00", "trade", 11.85, 40.0]
["2026-09-10T19:33:22.838647+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:33:22.838653+00:00", "trade", 11.85, 2.0]
["2026-09-10T19:33:22.838676+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:33:22.838681+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:33:22.838696+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:33:22.838702+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:33:22.839137+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:33:22.839143+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:22.840316+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:33:23.603187+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:23.622327+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:23.622673+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:23.622723+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:23.802522+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:23.802582+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:23.838392+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:23.840483+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:33:24.840039+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:33:27.011002+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:33:27.012505+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:33:29.918563+00:00", "trade", 11.8397, 24.0]
["2026-09-10T19:33:29.971467+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:30.010449+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:30.683252+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:30.764039+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:32.671913+00:00", "trade", 11.8282, 8.0]
["2026-09-10T19:33:34.413865+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:36.687950+00:00", "trade", 11.8263, 4.0]
["2026-09-10T19:33:37.202637+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:33:41.303253+00:00", "trade", 11.8264, 180.0]
["2026-09-10T19:33:44.475390+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:47.292363+00:00", "trade", 11.8263, 100.0]
["2026-09-10T19:33:47.340670+00:00", "trade", 11.8263, 77.0]
["2026-09-10T19:33:53.051504+00:00", "trade", 11.8459, 3.0]
["2026-09-10T19:33:53.052782+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:33:53.056989+00:00", "trade", 11.8459, 1.0]
["2026-09-10T19:33:56.176349+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:56.854399+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:57.685409+00:00", "trade", 11.8421, 22.0]
["2026-09-10T19:33:57.862961+00:00", "trade", 11.85, 34.0]
["2026-09-10T19:33:57.863261+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:33:58.238472+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:33:59.290133+00:00", "trade", 11.8265, 3.0]
["2026-09-10T19:34:00.010474+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:34:07.230418+00:00", "trade", 11.848, 40.0]
["2026-09-10T19:34:09.839067+00:00", "trade", 11.85, 30.0]
["2026-09-10T19:34:11.549616+00:00", "trade", 11.8433, 2.0]
["2026-09-10T19:34:11.555919+00:00", "trade", 11.8433, 2.0]
["2026-09-10T19:34:20.174266+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:34:21.534283+00:00", "trade", 11.8268, 3.0]
["2026-09-10T19:34:30.010499+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:34:38.831173+00:00", "trade", 11.8284, 10.0]
["2026-09-10T19:34:41.132144+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:34:43.810899+00:00", "trade", 11.8264, 2.0]
["2026-09-10T19:34:48.080018+00:00", "trade", 11.8264, 60.0]
["2026-09-10T19:34:52.213259+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:34:52.213259+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:34:52.213417+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:34:52.213452+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:34:52.213500+00:00", "trade", 11.85, 40.0]
["2026-09-10T19:34:52.215668+00:00", "trade", 11.85, 40.0]
["2026-09-10T19:34:52.217150+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:34:53.001192+00:00", "trade", 11.8476, 45.0]
["2026-09-10T19:34:53.460001+00:00", "trade", 11.86, 14.0]
["2026-09-10T19:34:53.460010+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:34:54.839284+00:00", "trade", 11.85, 26.0]
["2026-09-10T19:34:57.308551+00:00", "trade", 11.8271, 1.0]
["2026-09-10T19:35:00.010539+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:35:00.045970+00:00", "trade", 11.827, 26.0]
["2026-09-10T19:35:00.147602+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:35:03.038425+00:00", "trade", 11.85, 44.0]
["2026-09-10T19:35:03.057557+00:00", "trade", 11.85, 66.0]
["2026-09-10T19:35:07.197028+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:35:09.247512+00:00", "trade", 11.8368, 10.0]
["2026-09-10T19:35:09.255229+00:00", "trade", 11.845, 29.0]
["2026-09-10T19:35:09.549711+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:35:11.673720+00:00", "trade", 11.8482, 1.0]
["2026-09-10T19:35:16.570097+00:00", "trade", 11.86, 5.0]
["2026-09-10T19:35:16.570097+00:00", "trade", 11.86, 24.0]
["2026-09-10T19:35:16.570100+00:00", "trade", 11.86, 1.0]
["2026-09-10T19:35:16.570679+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:35:17.559820+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:22.137158+00:00", "trade", 11.8281, 3.0]
["2026-09-10T19:35:23.887508+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:23.887558+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:23.888120+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:25.979913+00:00", "trade", 11.8281, 100.0]
["2026-09-10T19:35:26.205398+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:26.734673+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:28.249513+00:00", "trade", 11.8501, 51.0]
["2026-09-10T19:35:29.283513+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:30.010564+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:33.885126+00:00", "trade", 11.8282, 2.0]
["2026-09-10T19:35:37.012164+00:00", "trade", 11.8282, 60.0]
["2026-09-10T19:35:39.870584+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:35:39.870634+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:35:39.870955+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:35:39.871201+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:42.070613+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:35:42.070673+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:35:42.070954+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:35:42.071260+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:43.170562+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:35:43.170612+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:35:43.170913+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:35:43.171214+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:43.571372+00:00", "trade", 11.85, 8.0]
["2026-09-10T19:35:43.572199+00:00", "trade", 11.855, 100.0]
["2026-09-10T19:35:43.745797+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:43.753074+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:43.753125+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:47.403205+00:00", "trade", 11.8287, 120.0]
["2026-09-10T19:35:47.956389+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:35:49.854606+00:00", "trade", 11.855, 33.0]
["2026-09-10T19:35:50.929402+00:00", "trade", 11.855, 10.0]
["2026-09-10T19:35:51.867588+00:00", "trade", 11.855, 5.0]
["2026-09-10T19:35:54.985439+00:00", "trade", 11.8289, 3.0]
["2026-09-10T19:35:56.012797+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:35:57.865779+00:00", "trade", 11.8493, 26.0]
["2026-09-10T19:35:57.865836+00:00", "trade", 11.8493, 9.0]
["2026-09-10T19:35:57.865927+00:00", "trade", 11.8493, 26.0]
["2026-09-10T19:36:00.010589+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:36:00.349947+00:00", "trade", 11.855, 60.0]
["2026-09-10T19:36:00.350404+00:00", "trade", 11.855, 40.0]
["2026-09-10T19:36:00.401826+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:36:00.403936+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:36:00.403986+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:36:03.438407+00:00", "trade", 11.8297, 17.0]
["2026-09-10T19:36:04.987921+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:36:04.987936+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:36:06.084976+00:00", "trade", 11.8295, 15.0]
["2026-09-10T19:36:07.098004+00:00", "trade", 11.8295, 200.0]
["2026-09-10T19:36:08.193287+00:00", "trade", 11.8345, 1.0]
["2026-09-10T19:36:08.649751+00:00", "trade", 11.8464, 16.0]
["2026-09-10T19:36:08.656459+00:00", "trade", 11.8464, 9.0]
["2026-09-10T19:36:08.659990+00:00", "trade", 11.8464, 1.0]
["2026-09-10T19:36:09.299186+00:00", "trade", 11.8497, 2.0]
["2026-09-10T19:36:09.304355+00:00", "trade", 11.8497, 2.0]
["2026-09-10T19:36:09.306908+00:00", "trade", 11.8497, 2.0]
["2026-09-10T19:36:09.309663+00:00", "trade", 11.8497, 1.0]
["2026-09-10T19:36:09.311897+00:00", "trade", 11.8497, 1.0]
["2026-09-10T19:36:09.313948+00:00", "trade", 11.8497, 2.0]
["2026-09-10T19:36:12.959683+00:00", "trade", 11.855, 5.0]
["2026-09-10T19:36:13.670927+00:00", "trade", 11.87, 25.0]
["2026-09-10T19:36:13.671274+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:36:13.671276+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:36:13.671276+00:00", "trade", 11.86, 25.0]
["2026-09-10T19:36:13.671294+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:36:13.671320+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:36:13.671325+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:13.671490+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:13.676351+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:13.808251+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:14.441849+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:14.838639+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:14.838694+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:15.055842+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:16.549233+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:19.272448+00:00", "trade", 11.8513, 42.0]
["2026-09-10T19:36:21.769143+00:00", "trade", 11.87, 75.0]
["2026-09-10T19:36:21.769143+00:00", "trade", 11.87, 25.0]
["2026-09-10T19:36:21.769143+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:22.932538+00:00", "trade", 11.8526, 11.0]
["2026-09-10T19:36:23.046114+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:24.838597+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:28.879951+00:00", "trade", 11.8453, 3.0]
["2026-09-10T19:36:30.010614+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:35.307643+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:35.308008+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:37.268392+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:38.322477+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:36:38.838923+00:00", "trade", 11.8523, 13.0]
["2026-09-10T19:36:39.839047+00:00", "trade", 11.86, 30.0]
["2026-09-10T19:36:43.169848+00:00", "trade", 11.8543, 1.0]
["2026-09-10T19:36:43.175841+00:00", "trade", 11.8543, 13.0]
["2026-09-10T19:36:43.892634+00:00", "trade", 11.8543, 1.0]
["2026-09-10T19:36:47.073615+00:00", "trade", 11.86, 10.0]
["2026-09-10T19:36:49.590573+00:00", "trade", 11.8299, 1.0]
["2026-09-10T19:36:54.710884+00:00", "trade", 11.848, 3.0]
["2026-09-10T19:36:58.267788+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:37:00.010638+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:37:02.150239+00:00", "trade", 11.8533, 8.0]
["2026-09-10T19:37:04.493690+00:00", "trade", 11.8483, 100.0]
["2026-09-10T19:37:04.756943+00:00", "trade", 11.8612, 43.0]
["2026-09-10T19:37:05.507175+00:00", "trade", 11.8486, 200.0]
["2026-09-10T19:37:05.527239+00:00", "trade", 11.8486, 23.0]
["2026-09-10T19:37:08.384374+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:37:09.813362+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:37:09.813437+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:37:09.873796+00:00", "trade", 11.87, 70.0]
["2026-09-10T19:37:09.874367+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:37:13.013212+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:37:13.935695+00:00", "trade", 11.8492, 3.0]
["2026-09-10T19:37:15.322581+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:37:15.328551+00:00", "trade", 11.87, 5.0]
["2026-09-10T19:37:15.328551+00:00", "trade", 11.87, 37.0]
["2026-09-10T19:37:15.328555+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:37:15.483645+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:37:15.683015+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:37:16.217661+00:00", "trade", 11.8332, 63.0]
["2026-09-10T19:37:16.623194+00:00", "trade", 11.87, 63.0]
["2026-09-10T19:37:16.623198+00:00", "trade", 11.87, 5.0]
["2026-09-10T19:37:16.623198+00:00", "trade", 11.87, 32.0]
["2026-09-10T19:37:16.623820+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:37:16.623840+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:37:16.810101+00:00", "trade", 11.8593, 18.0]
["2026-09-10T19:37:18.850962+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:37:18.850971+00:00", "trade", 11.87, 16.0]
["2026-09-10T19:37:18.850975+00:00", "trade", 11.87, 68.0]
["2026-09-10T19:37:18.850977+00:00", "trade", 11.87, 40.0]
["2026-09-10T19:37:18.850979+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:37:18.850981+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:37:18.850981+00:00", "trade", 11.87, 20.0]
["2026-09-10T19:37:18.851026+00:00", "trade", 11.87, 80.0]
["2026-09-10T19:37:18.851032+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:37:18.851032+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:37:18.851034+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:37:18.851035+00:00", "trade", 11.87, 20.0]
["2026-09-10T19:37:18.851084+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.851089+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.851099+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.855003+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.855053+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.855088+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.855108+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.855615+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:37:18.855705+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:37:18.855710+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:37:18.855725+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.855745+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:37:18.858486+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.858532+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.858542+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.862070+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.901744+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.902060+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.902992+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:18.905538+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:19.161097+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:20.196398+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:20.196783+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:20.227507+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:20.227557+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:20.228990+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:20.969928+00:00", "trade", 11.8356, 100.0]
["2026-09-10T19:37:20.976304+00:00", "trade", 11.8356, 25.0]
["2026-09-10T19:37:20.977203+00:00", "trade", 11.8356, 9.0]
["2026-09-10T19:37:20.979127+00:00", "trade", 11.8356, 9.0]
["2026-09-10T19:37:20.981383+00:00", "trade", 11.8356, 7.0]
["2026-09-10T19:37:20.983776+00:00", "trade", 11.8356, 4.0]
["2026-09-10T19:37:21.129795+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:21.129795+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:21.129845+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:21.196785+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:21.403682+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:21.912598+00:00", "trade", 11.8604, 21.0]
["2026-09-10T19:37:22.243043+00:00", "trade", 11.87, 20.0]
["2026-09-10T19:37:22.243214+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:37:22.244144+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:37:22.252855+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:37:22.262349+00:00", "trade", 11.86, 80.0]
["2026-09-10T19:37:29.299600+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:30.010668+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:37:31.910579+00:00", "trade", 11.8367, 10.0]
["2026-09-10T19:37:36.423317+00:00", "trade", 11.8636, 7.0]
["2026-09-10T19:37:36.425479+00:00", "trade", 11.87, 6.0]
["2026-09-10T19:37:43.863066+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:37:49.860449+00:00", "trade", 11.8616, 16.0]
["2026-09-10T19:37:53.687543+00:00", "trade", 11.87, 50.0]
["2026-09-10T19:37:54.671101+00:00", "trade", 11.8364, 11.0]
["2026-09-10T19:37:57.861401+00:00", "trade", 11.8643, 3.0]
["2026-09-10T19:38:00.010693+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:38:07.521921+00:00", "trade", 11.87, 50.0]
["2026-09-10T19:38:07.889432+00:00", "trade", 11.8365, 2.0]
["2026-09-10T19:38:08.448803+00:00", "trade", 11.8638, 4.0]
["2026-09-10T19:38:08.782610+00:00", "trade", 11.8799, 10.0]
["2026-09-10T19:38:12.961671+00:00", "trade", 11.8641, 8.0]
["2026-09-10T19:38:14.250907+00:00", "trade", 11.8655, 1.0]
["2026-09-10T19:38:17.869511+00:00", "trade", 11.8666, 15.0]
["2026-09-10T19:38:17.874776+00:00", "trade", 11.8666, 1.0]
["2026-09-10T19:38:19.630104+00:00", "trade", 11.8637, 7.0]
["2026-09-10T19:38:22.873511+00:00", "trade", 11.8586, 1.0]
["2026-09-10T19:38:24.013072+00:00", "trade", 11.86, 66.0]
["2026-09-10T19:38:24.013144+00:00", "trade", 11.86, 134.0]
["2026-09-10T19:38:24.013144+00:00", "trade", 11.86, 92.0]
["2026-09-10T19:38:24.013146+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:38:24.013156+00:00", "trade", 11.86, 60.0]
["2026-09-10T19:38:24.013160+00:00", "trade", 11.86, 5.0]
["2026-09-10T19:38:24.013162+00:00", "trade", 11.86, 17.0]
["2026-09-10T19:38:24.013162+00:00", "trade", 11.86, 17.0]
["2026-09-10T19:38:24.013196+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.013255+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:38:24.013451+00:00", "trade", 11.86, 10.0]
["2026-09-10T19:38:24.013454+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:38:24.013457+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:38:24.013457+00:00", "trade", 11.86, 70.0]
["2026-09-10T19:38:24.013632+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.013632+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.013634+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:38:24.013638+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.013640+00:00", "trade", 11.86, 300.0]
["2026-09-10T19:38:24.013640+00:00", "trade", 11.86, 78.0]
["2026-09-10T19:38:24.013642+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.013643+00:00", "trade", 11.86, 140.0]
["2026-09-10T19:38:24.013643+00:00", "trade", 11.86, 63.0]
["2026-09-10T19:38:24.013658+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.013661+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:38:24.013673+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.013677+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.013691+00:00", "trade", 11.86, 33.0]
["2026-09-10T19:38:24.013702+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.013730+00:00", "trade", 11.865, 124.0]
["2026-09-10T19:38:24.013772+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.013872+00:00", "trade", 11.86, 91.0]
["2026-09-10T19:38:24.013883+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:24.013883+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.013926+00:00", "trade", 11.86, 40.0]
["2026-09-10T19:38:24.014013+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:24.014073+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:38:24.014124+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:38:24.014293+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:38:24.014294+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:24.014296+00:00", "trade", 11.86, 46.0]
["2026-09-10T19:38:24.014299+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:24.014317+00:00", "trade", 11.86, 60.0]
["2026-09-10T19:38:24.014320+00:00", "trade", 11.86, 40.0]
["2026-09-10T19:38:24.014320+00:00", "trade", 11.86, 150.0]
["2026-09-10T19:38:24.014324+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:24.014518+00:00", "trade", 11.86, 70.0]
["2026-09-10T19:38:24.014740+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:24.014867+00:00", "trade", 11.86, 40.0]
["2026-09-10T19:38:24.014867+00:00", "trade", 11.86, 5.0]
["2026-09-10T19:38:24.016118+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.016139+00:00", "trade", 11.86, 40.0]
["2026-09-10T19:38:24.018814+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.022872+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:38:24.023927+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:38:24.076619+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:38:24.080687+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:24.080691+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:38:24.080707+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:38:24.081308+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:38:24.082305+00:00", "trade", 11.86, 41.0]
["2026-09-10T19:38:24.084627+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:38:24.085964+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:38:24.086586+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:24.086741+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:24.113826+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:24.114758+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:24.214270+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:38:24.960993+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:38:24.972751+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:38:24.973277+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:38:29.838653+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:29.839170+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:38:29.839736+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:29.840142+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:38:29.840257+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:29.840337+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:38:30.010713+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:38:30.087438+00:00", "trade", 11.865, 5.0]
["2026-09-10T19:38:31.517307+00:00", "trade", 11.865, 100.0]
["2026-09-10T19:38:32.029592+00:00", "trade", 11.843, 13.0]
["2026-09-10T19:38:34.589555+00:00", "trade", 11.85, 65.0]
["2026-09-10T19:38:34.589572+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:38:34.589588+00:00", "trade", 11.85, 17.0]
["2026-09-10T19:38:34.589591+00:00", "trade", 11.85, 12.0]
["2026-09-10T19:38:34.589591+00:00", "trade", 11.85, 3.0]
["2026-09-10T19:38:34.589591+00:00", "trade", 11.85, 7.0]
["2026-09-10T19:38:34.589594+00:00", "trade", 11.85, 17.0]
["2026-09-10T19:38:34.589594+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:38:34.589618+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:38:34.589639+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:38:34.589642+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:38:34.589646+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:38:34.589647+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:38:34.589727+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:38:34.589759+00:00", "trade", 11.85, 89.0]
["2026-09-10T19:38:34.589759+00:00", "trade", 11.85, 70.0]
["2026-09-10T19:38:34.589762+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:38:34.589765+00:00", "trade", 11.85, 31.0]
["2026-09-10T19:38:34.589778+00:00", "trade", 11.85, 9.0]
["2026-09-10T19:38:34.589780+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:38:34.589832+00:00", "trade", 11.85, 11.0]
["2026-09-10T19:38:34.589835+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:38:34.589958+00:00", "trade", 11.85, 81.0]
["2026-09-10T19:38:34.590088+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:38:34.590237+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:38:34.590328+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:38:34.590364+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:38:34.590469+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:38:34.591028+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:38:34.591549+00:00", "trade", 11.85, 11.0]
["2026-09-10T19:38:34.594228+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:38:34.595180+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:38:34.596178+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:38:34.600117+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:38:34.600578+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:38:34.800654+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:38:35.152628+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:38:35.529404+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:38:42.183704+00:00", "trade", 11.8437, 200.0]
["2026-09-10T19:38:43.172690+00:00", "trade", 11.8591, 9.0]
["2026-09-10T19:38:46.542135+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:38:46.837618+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:38:47.322799+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:38:50.085158+00:00", "trade", 11.855, 14.0]
["2026-09-10T19:38:53.631283+00:00", "trade", 11.8581, 9.0]
["2026-09-10T19:38:55.024264+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:38:55.125295+00:00", "trade", 11.855, 150.0]
["2026-09-10T19:38:55.125349+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:38:55.127129+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:38:56.222272+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:38:57.321864+00:00", "trade", 11.855, 5.0]
["2026-09-10T19:38:57.714159+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:38:59.839143+00:00", "trade", 11.855, 39.0]
["2026-09-10T19:39:00.002278+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:00.010743+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:01.868784+00:00", "trade", 11.855, 20.0]
["2026-09-10T19:39:03.601682+00:00", "trade", 11.855, 24.0]
["2026-09-10T19:39:16.201696+00:00", "trade", 11.8567, 2.0]
["2026-09-10T19:39:17.333071+00:00", "trade", 11.8578, 60.0]
["2026-09-10T19:39:18.814804+00:00", "trade", 11.859, 8.0]
["2026-09-10T19:39:18.878123+00:00", "trade", 11.855, 13.0]
["2026-09-10T19:39:21.251058+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:23.030595+00:00", "trade", 11.8442, 1.0]
["2026-09-10T19:39:25.263821+00:00", "trade", 11.8573, 8.0]
["2026-09-10T19:39:25.903119+00:00", "trade", 11.8518, 5.0]
["2026-09-10T19:39:25.906319+00:00", "trade", 11.8518, 7.0]
["2026-09-10T19:39:25.906412+00:00", "trade", 11.8518, 5.0]
["2026-09-10T19:39:25.908352+00:00", "trade", 11.8518, 2.0]
["2026-09-10T19:39:26.467585+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:27.024817+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:30.010768+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:32.453129+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:32.454246+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:33.149971+00:00", "trade", 11.8442, 13.0]
["2026-09-10T19:39:36.076482+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:36.824829+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:37.671021+00:00", "trade", 11.8442, 11.0]
["2026-09-10T19:39:40.105056+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:41.304512+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:39:41.403482+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:41.804953+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:49.870186+00:00", "trade", 11.857, 8.0]
["2026-09-10T19:39:53.403539+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:39:53.404110+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:39:53.482341+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:39:53.482386+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:53.482622+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:53.483865+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:39:54.085471+00:00", "trade", 11.855, 56.0]
["2026-09-10T19:39:54.382570+00:00", "trade", 11.84, 60.0]
["2026-09-10T19:39:54.382574+00:00", "trade", 11.84, 92.0]
["2026-09-10T19:39:54.382576+00:00", "trade", 11.84, 85.0]
["2026-09-10T19:39:54.382579+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:39:54.382650+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:39:54.382685+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:39:54.382874+00:00", "trade", 11.84, 3.0]
["2026-09-10T19:39:54.382883+00:00", "trade", 11.84, 17.0]
["2026-09-10T19:39:54.382889+00:00", "trade", 11.84, 70.0]
["2026-09-10T19:39:54.382889+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:39:54.382892+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:39:54.382895+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:39:54.382898+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:39:54.383011+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:39:54.383051+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:39:54.383051+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:39:54.383054+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:39:54.383054+00:00", "trade", 11.84, 96.0]
["2026-09-10T19:39:54.383058+00:00", "trade", 11.84, 10.0]
["2026-09-10T19:39:54.383061+00:00", "trade", 11.84, 4.0]
["2026-09-10T19:39:54.383061+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:39:54.383062+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:39:54.383063+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:39:54.383385+00:00", "trade", 11.84, 50.0]
["2026-09-10T19:39:54.383617+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:54.383978+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:54.384445+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:54.384615+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:54.522295+00:00", "trade", 11.835, 30.0]
["2026-09-10T19:39:54.522295+00:00", "trade", 11.835, 40.0]
["2026-09-10T19:39:54.774864+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:54.774954+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:54.775385+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:39:54.775789+00:00", "trade", 11.84, 4.0]
["2026-09-10T19:39:54.775816+00:00", "trade", 11.84, 60.0]
["2026-09-10T19:39:54.874862+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:54.874917+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:54.875359+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:54.875654+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:54.885483+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:39:54.885578+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:39:55.970501+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:55.970551+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:55.971008+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:55.971068+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:39:55.971333+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:39:55.971494+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:55.971764+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:39:55.971975+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:55.981257+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:56.526952+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:39:59.838712+00:00", "trade", 11.835, 38.0]
["2026-09-10T19:40:00.010787+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:00.053273+00:00", "trade", 11.8555, 28.0]
["2026-09-10T19:40:00.065133+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:40:00.575099+00:00", "trade", 11.8551, 22.0]
["2026-09-10T19:40:01.722549+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:01.875546+00:00", "trade", 11.835, 38.0]
["2026-09-10T19:40:05.562837+00:00", "trade", 11.8443, 17.0]
["2026-09-10T19:40:08.134967+00:00", "trade", 11.8443, 11.0]
["2026-09-10T19:40:08.168388+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:08.449711+00:00", "trade", 11.8526, 4.0]
["2026-09-10T19:40:09.826618+00:00", "trade", 11.835, 36.0]
["2026-09-10T19:40:11.604150+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:12.543161+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:12.962431+00:00", "trade", 11.8524, 9.0]
["2026-09-10T19:40:16.635050+00:00", "trade", 11.855, 2.0]
["2026-09-10T19:40:16.700987+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:16.701032+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:19.595550+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:23.743368+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:24.010529+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:28.605755+00:00", "trade", 11.8443, 3.0]
["2026-09-10T19:40:30.002517+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:30.010817+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:30.039084+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:31.053881+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:31.179016+00:00", "trade", 11.8541, 11.0]
["2026-09-10T19:40:31.194088+00:00", "trade", 11.8527, 3.0]
["2026-09-10T19:40:31.221101+00:00", "trade", 11.8389, 6.0]
["2026-09-10T19:40:31.221462+00:00", "trade", 11.8537, 7.0]
["2026-09-10T19:40:31.303275+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:31.321323+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:31.356732+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:33.186329+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:35.530408+00:00", "trade", 11.8423, 45.0]
["2026-09-10T19:40:35.589760+00:00", "trade", 11.8443, 100.0]
["2026-09-10T19:40:35.596548+00:00", "trade", 11.8443, 17.0]
["2026-09-10T19:40:35.773504+00:00", "trade", 11.8392, 1.0]
["2026-09-10T19:40:38.004142+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:38.004242+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:39.663934+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:41.556135+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:43.178112+00:00", "trade", 11.8423, 12.0]
["2026-09-10T19:40:43.179624+00:00", "trade", 11.835, 41.0]
["2026-09-10T19:40:43.733411+00:00", "trade", 11.8549, 3.0]
["2026-09-10T19:40:43.744958+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:45.579967+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:40:46.050766+00:00", "trade", 11.8391, 7.0]
["2026-09-10T19:40:46.055980+00:00", "trade", 11.8391, 5.0]
["2026-09-10T19:40:51.137647+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:51.139241+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:51.139862+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:51.683216+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:52.585889+00:00", "trade", 11.8548, 60.0]
["2026-09-10T19:40:52.864579+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:52.865426+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:53.753191+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:40:54.216278+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:40:54.291635+00:00", "trade", 11.839, 3.0]
["2026-09-10T19:40:54.380340+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:40:54.411133+00:00", "trade", 11.84, 33.0]
["2026-09-10T19:40:56.680283+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:40:56.680340+00:00", "trade", 11.84, 95.0]
["2026-09-10T19:40:56.770167+00:00", "trade", 11.8443, 100.0]
["2026-09-10T19:40:56.771212+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:40:58.059460+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:40:58.060089+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:41:00.010837+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:41:00.384146+00:00", "trade", 11.8546, 2.0]
["2026-09-10T19:41:02.024643+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:41:03.301618+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:41:05.971872+00:00", "trade", 11.8406, 2.0]
["2026-09-10T19:41:06.089843+00:00", "trade", 11.8546, 13.0]
["2026-09-10T19:41:07.078525+00:00", "trade", 11.8547, 238.0]
["2026-09-10T19:41:07.888817+00:00", "trade", 11.8445, 100.0]
["2026-09-10T19:41:07.894843+00:00", "trade", 11.8445, 10.0]
["2026-09-10T19:41:07.897932+00:00", "trade", 11.8445, 3.0]
["2026-09-10T19:41:07.901670+00:00", "trade", 11.8445, 69.0]
["2026-09-10T19:41:10.858765+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:41:13.794992+00:00", "trade", 11.8546, 2.0]
["2026-09-10T19:41:13.795044+00:00", "trade", 11.8546, 1.0]
["2026-09-10T19:41:15.014655+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:41:18.824042+00:00", "trade", 11.8394, 15.0]
["2026-09-10T19:41:21.610285+00:00", "trade", 11.8502, 5.0]
["2026-09-10T19:41:21.611551+00:00", "trade", 11.84, 39.0]
["2026-09-10T19:41:24.803386+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:41:24.838740+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:41:26.007443+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:41:26.007498+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:41:28.905119+00:00", "trade", 11.854, 1.0]
["2026-09-10T19:41:29.882997+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:41:30.010862+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:41:34.161270+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:41:35.323234+00:00", "trade", 11.8542, 14.0]
["2026-09-10T19:41:37.673595+00:00", "trade", 11.8392, 1.0]
["2026-09-10T19:41:39.838590+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:41:39.839121+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:41:39.839572+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:41:39.840053+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:41:39.840053+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:41:39.840093+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:41:41.630390+00:00", "trade", 11.84, 40.0]
["2026-09-10T19:41:41.630397+00:00", "trade", 11.84, 40.0]
["2026-09-10T19:41:42.748194+00:00", "trade", 11.84, 31.0]
["2026-09-10T19:41:43.882516+00:00", "trade", 11.8393, 10.0]
["2026-09-10T19:41:46.765239+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:41:47.287399+00:00", "trade", 11.8538, 2.0]
["2026-09-10T19:41:51.677783+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:42:00.010892+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:42:00.307989+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:42:00.620943+00:00", "trade", 11.845, 9.0]
["2026-09-10T19:42:00.622531+00:00", "trade", 11.845, 40.0]
["2026-09-10T19:42:03.895245+00:00", "trade", 11.8527, 100.0]
["2026-09-10T19:42:04.839013+00:00", "trade", 11.845, 29.0]
["2026-09-10T19:42:08.944255+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:42:08.950400+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:42:08.950403+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:42:08.950971+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:42:08.951402+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:42:08.954511+00:00", "trade", 11.8563, 292.0]
["2026-09-10T19:42:09.165101+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:42:09.165151+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:42:09.165161+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:42:09.830353+00:00", "trade", 11.8458, 10.0]
["2026-09-10T19:42:09.838750+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:42:09.920156+00:00", "trade", 11.8537, 1.0]
["2026-09-10T19:42:09.950546+00:00", "trade", 11.8537, 7.0]
["2026-09-10T19:42:10.252039+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:42:10.252039+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:42:11.291418+00:00", "trade", 11.86, 18.0]
["2026-09-10T19:42:11.291439+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:42:11.291439+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:42:11.291439+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:11.291442+00:00", "trade", 11.86, 6.0]
["2026-09-10T19:42:11.291445+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:42:11.291445+00:00", "trade", 11.86, 41.0]
["2026-09-10T19:42:11.291448+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:42:11.291451+00:00", "trade", 11.86, 6.0]
["2026-09-10T19:42:11.291504+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:42:11.291534+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:42:11.291559+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:42:11.291619+00:00", "trade", 11.86, 10.0]
["2026-09-10T19:42:11.291930+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:42:11.292197+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:42:11.292281+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:42:11.292642+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:42:11.292642+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:11.293394+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:42:11.293715+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:11.295096+00:00", "trade", 11.86, 3.0]
["2026-09-10T19:42:11.295644+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:11.315331+00:00", "trade", 11.86, 19.0]
["2026-09-10T19:42:11.831384+00:00", "trade", 11.855, 20.0]
["2026-09-10T19:42:12.998198+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:17.402747+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:17.649146+00:00", "trade", 11.855, 5.0]
["2026-09-10T19:42:17.949318+00:00", "trade", 11.8518, 1.0]
["2026-09-10T19:42:24.012506+00:00", "trade", 11.855, 100.0]
["2026-09-10T19:42:24.015519+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:25.579222+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:42:26.376396+00:00", "trade", 11.8557, 1.0]
["2026-09-10T19:42:28.090728+00:00", "trade", 11.8533, 100.0]
["2026-09-10T19:42:30.010911+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:31.044588+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:34.040487+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:34.040507+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:35.533027+00:00", "trade", 11.8506, 10.0]
["2026-09-10T19:42:36.592387+00:00", "trade", 11.86, 36.0]
["2026-09-10T19:42:36.597312+00:00", "trade", 11.87, 24.0]
["2026-09-10T19:42:36.665052+00:00", "trade", 11.8525, 4.0]
["2026-09-10T19:42:36.972323+00:00", "trade", 11.864, 1.0]
["2026-09-10T19:42:37.765928+00:00", "trade", 11.8598, 1.0]
["2026-09-10T19:42:39.248014+00:00", "trade", 11.855, 14.0]
["2026-09-10T19:42:43.691286+00:00", "trade", 11.8574, 4.0]
["2026-09-10T19:42:44.217587+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:44.227881+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:46.916073+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:42:46.919113+00:00", "trade", 11.855, 20.0]
["2026-09-10T19:42:53.820710+00:00", "trade", 11.8522, 1.0]
["2026-09-10T19:42:58.169654+00:00", "trade", 11.8536, 33.0]
["2026-09-10T19:42:59.839079+00:00", "trade", 11.855, 34.0]
["2026-09-10T19:42:59.840034+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:43:00.010926+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:43:02.385140+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:43:04.191804+00:00", "trade", 11.8578, 15.0]
["2026-09-10T19:43:04.201899+00:00", "trade", 11.8578, 14.0]
["2026-09-10T19:43:04.203742+00:00", "trade", 11.8578, 3.0]
["2026-09-10T19:43:05.976424+00:00", "trade", 11.8534, 12.0]
["2026-09-10T19:43:07.798018+00:00", "trade", 11.8521, 1.0]
["2026-09-10T19:43:15.362813+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:43:15.362864+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:43:17.289394+00:00", "trade", 11.8574, 2.0]
["2026-09-10T19:43:17.291015+00:00", "trade", 11.855, 38.0]
["2026-09-10T19:43:17.291391+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:43:17.292554+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:43:17.292714+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:43:22.269425+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:43:22.269476+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:43:22.436744+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:43:22.875383+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:43:23.817950+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:43:24.038624+00:00", "trade", 11.8489, 3.0]
["2026-09-10T19:43:24.839061+00:00", "trade", 11.855, 33.0]
["2026-09-10T19:43:26.472401+00:00", "trade", 11.87, 37.0]
["2026-09-10T19:43:26.472404+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:43:26.472479+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:43:26.472554+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:43:26.472559+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:43:26.472880+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:43:26.473216+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:43:26.474295+00:00", "trade", 11.865, 15.0]
["2026-09-10T19:43:26.685116+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:43:28.909167+00:00", "trade", 11.8571, 10.0]
["2026-09-10T19:43:28.909398+00:00", "trade", 11.87, 63.0]
["2026-09-10T19:43:28.909402+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:43:28.909404+00:00", "trade", 11.87, 20.0]
["2026-09-10T19:43:28.909404+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:43:28.909407+00:00", "trade", 11.87, 35.0]
["2026-09-10T19:43:28.909458+00:00", "trade", 11.87, 65.0]
["2026-09-10T19:43:28.909477+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:43:28.909533+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:43:28.909958+00:00", "trade", 11.87, 25.0]
["2026-09-10T19:43:28.909959+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:43:28.909961+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:43:28.909964+00:00", "trade", 11.87, 44.0]
["2026-09-10T19:43:28.909979+00:00", "trade", 11.87, 6.0]
["2026-09-10T19:43:28.910836+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:43:28.910981+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:43:28.913723+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:43:28.913726+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:43:28.913726+00:00", "trade", 11.88, 12.0]
["2026-09-10T19:43:28.913732+00:00", "trade", 11.88, 12.0]
["2026-09-10T19:43:28.913732+00:00", "trade", 11.88, 6.0]
["2026-09-10T19:43:28.913735+00:00", "trade", 11.88, 92.0]
["2026-09-10T19:43:28.913780+00:00", "trade", 11.88, 126.0]
["2026-09-10T19:43:28.913780+00:00", "trade", 11.88, 97.0]
["2026-09-10T19:43:28.914090+00:00", "trade", 11.88, 40.0]
["2026-09-10T19:43:28.914099+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:43:28.914102+00:00", "trade", 11.88, 40.0]
["2026-09-10T19:43:28.914102+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:43:28.914104+00:00", "trade", 11.88, 40.0]
["2026-09-10T19:43:28.914153+00:00", "trade", 11.88, 6.0]
["2026-09-10T19:43:28.914156+00:00", "trade", 11.88, 20.0]
["2026-09-10T19:43:28.914156+00:00", "trade", 11.88, 69.0]
["2026-09-10T19:43:28.914209+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:43:28.914284+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:43:28.914294+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:43:28.918178+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:43:29.424359+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:43:30.010946+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:43:31.009681+00:00", "trade", 11.875, 86.0]
["2026-09-10T19:43:31.893188+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:43:31.894270+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:43:32.370039+00:00", "trade", 11.8565, 10.0]
["2026-09-10T19:43:32.771559+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:43:32.849750+00:00", "trade", 11.8565, 100.0]
["2026-09-10T19:43:33.940120+00:00", "trade", 11.875, 20.0]
["2026-09-10T19:43:34.422144+00:00", "trade", 11.8565, 108.0]
["2026-09-10T19:43:34.739499+00:00", "trade", 11.884, 1.0]
["2026-09-10T19:43:34.922818+00:00", "trade", 11.8549, 1.0]
["2026-09-10T19:43:36.528904+00:00", "trade", 11.8565, 10.0]
["2026-09-10T19:43:39.124382+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:43:41.559722+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:41.559802+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:41.559802+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:41.777846+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:41.777891+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:43.005891+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:43.006542+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:43.481468+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:43.481518+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:43.861192+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:43.949404+00:00", "trade", 11.89, 60.0]
["2026-09-10T19:43:43.949793+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:44.480973+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:44.482281+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:44.994877+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:45.857752+00:00", "trade", 11.886, 1.0]
["2026-09-10T19:43:49.839070+00:00", "trade", 11.88, 30.0]
["2026-09-10T19:43:49.839213+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:53.726734+00:00", "trade", 11.8673, 10.0]
["2026-09-10T19:43:55.129240+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:43:56.556725+00:00", "trade", 11.8554, 2.0]
["2026-09-10T19:44:00.010980+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:44:02.428116+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:44:03.812864+00:00", "trade", 11.8746, 11.0]
["2026-09-10T19:44:10.723154+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:44:13.481673+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:44:18.317824+00:00", "trade", 11.8717, 10.0]
["2026-09-10T19:44:19.393061+00:00", "trade", 11.8554, 2.0]
["2026-09-10T19:44:20.222250+00:00", "trade", 11.8554, 800.0]
["2026-09-10T19:44:20.261550+00:00", "trade", 11.8554, 300.0]
["2026-09-10T19:44:25.350945+00:00", "trade", 11.8554, 120.0]
["2026-09-10T19:44:30.011000+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:44:30.601042+00:00", "trade", 11.89, 13.0]
["2026-09-10T19:44:32.804888+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:44:34.654881+00:00", "trade", 11.8556, 60.0]
["2026-09-10T19:44:37.263777+00:00", "trade", 11.89, 3.0]
["2026-09-10T19:44:40.120445+00:00", "trade", 11.88, 6.0]
["2026-09-10T19:44:40.120479+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:44:40.120496+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:44:40.121060+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:44:43.697736+00:00", "trade", 11.8741, 10.0]
["2026-09-10T19:44:44.221770+00:00", "trade", 11.88, 50.0]
["2026-09-10T19:44:47.300884+00:00", "trade", 11.89, 3.0]
["2026-09-10T19:44:47.301518+00:00", "trade", 11.89, 2.0]
["2026-09-10T19:44:48.015981+00:00", "trade", 11.89, 11.0]
["2026-09-10T19:44:48.022109+00:00", "trade", 11.89, 2.0]
["2026-09-10T19:44:48.024740+00:00", "trade", 11.89, 4.0]
["2026-09-10T19:44:49.691661+00:00", "trade", 11.8807, 3.0]
["2026-09-10T19:44:58.077328+00:00", "trade", 11.8652, 100.0]
["2026-09-10T19:44:58.222826+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:44:58.484885+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:44:58.712756+00:00", "trade", 11.89, 50.0]
["2026-09-10T19:44:58.713261+00:00", "trade", 11.89, 2.0]
["2026-09-10T19:44:58.713414+00:00", "trade", 11.89, 50.0]
["2026-09-10T19:44:58.713697+00:00", "trade", 11.89, 50.0]
["2026-09-10T19:44:58.714335+00:00", "trade", 11.89, 50.0]
["2026-09-10T19:45:00.011035+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:00.122116+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:45:00.170444+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:45:00.215675+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:45:00.245840+00:00", "trade", 11.88, 21.0]
["2026-09-10T19:45:00.515263+00:00", "trade", 11.8829, 23.0]
["2026-09-10T19:45:00.521398+00:00", "trade", 11.8829, 10.0]
["2026-09-10T19:45:02.945882+00:00", "trade", 11.8829, 17.0]
["2026-09-10T19:45:05.988744+00:00", "trade", 11.8774, 10.0]
["2026-09-10T19:45:06.570906+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:06.570907+00:00", "trade", 11.89, 60.0]
["2026-09-10T19:45:09.296931+00:00", "trade", 11.8587, 30.0]
["2026-09-10T19:45:09.347843+00:00", "trade", 11.8587, 1.0]
["2026-09-10T19:45:09.349942+00:00", "trade", 11.8587, 2.0]
["2026-09-10T19:45:10.205411+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:10.208248+00:00", "trade", 11.89, 80.0]
["2026-09-10T19:45:10.208248+00:00", "trade", 11.89, 6.0]
["2026-09-10T19:45:10.208248+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:10.208251+00:00", "trade", 11.89, 14.0]
["2026-09-10T19:45:10.208819+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:10.216353+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:45:10.376583+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:10.421766+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:10.462663+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:11.055701+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:11.218553+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:11.218604+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:11.409548+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:12.218901+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:12.220585+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:12.220635+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:12.383653+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:13.151331+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:13.275311+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:13.322980+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:13.331736+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:13.331786+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:14.164213+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:16.281412+00:00", "trade", 11.8667, 60.0]
["2026-09-10T19:45:16.284139+00:00", "trade", 11.88, 5.0]
["2026-09-10T19:45:17.083190+00:00", "trade", 11.885, 1.0]
["2026-09-10T19:45:19.982319+00:00", "trade", 11.8667, 60.0]
["2026-09-10T19:45:20.304999+00:00", "trade", 11.89, 35.0]
["2026-09-10T19:45:21.426769+00:00", "trade", 11.885, 107.0]
["2026-09-10T19:45:21.431045+00:00", "trade", 11.89, 6.0]
["2026-09-10T19:45:21.431048+00:00", "trade", 11.89, 61.0]
["2026-09-10T19:45:21.431048+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:45:21.431103+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:45:21.431639+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:45:21.435550+00:00", "trade", 11.89, 11.0]
["2026-09-10T19:45:22.350768+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:45:22.350813+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:45:23.233147+00:00", "trade", 11.8846, 2.0]
["2026-09-10T19:45:23.246280+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:45:23.246330+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:45:25.140285+00:00", "trade", 11.8842, 2.0]
["2026-09-10T19:45:25.279176+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:45:25.279273+00:00", "trade", 11.89, 56.0]
["2026-09-10T19:45:25.302771+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:45:25.302773+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:45:25.302775+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:45:25.302775+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:45:25.302778+00:00", "trade", 11.88, 129.0]
["2026-09-10T19:45:25.302858+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:25.302877+00:00", "trade", 11.88, 24.0]
["2026-09-10T19:45:25.302913+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:25.303216+00:00", "trade", 11.88, 14.0]
["2026-09-10T19:45:25.303219+00:00", "trade", 11.88, 21.0]
["2026-09-10T19:45:25.303322+00:00", "trade", 11.88, 69.0]
["2026-09-10T19:45:25.303364+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:25.303367+00:00", "trade", 11.88, 114.0]
["2026-09-10T19:45:25.303384+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:25.303385+00:00", "trade", 11.88, 186.0]
["2026-09-10T19:45:25.303388+00:00", "trade", 11.88, 40.0]
["2026-09-10T19:45:25.303412+00:00", "trade", 11.88, 35.0]
["2026-09-10T19:45:25.303415+00:00", "trade", 11.88, 79.0]
["2026-09-10T19:45:25.303418+00:00", "trade", 11.88, 23.0]
["2026-09-10T19:45:25.303419+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:25.303650+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:25.303842+00:00", "trade", 11.88, 40.0]
["2026-09-10T19:45:25.304690+00:00", "trade", 11.88, 6.0]
["2026-09-10T19:45:25.304692+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:25.304692+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:45:25.304693+00:00", "trade", 11.88, 46.0]
["2026-09-10T19:45:25.304822+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:25.308822+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:25.308872+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:25.309736+00:00", "trade", 11.88, 7.0]
["2026-09-10T19:45:25.309789+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:25.309817+00:00", "trade", 11.88, 11.0]
["2026-09-10T19:45:25.310010+00:00", "trade", 11.88, 54.0]
["2026-09-10T19:45:25.310010+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:25.310030+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:25.310060+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:25.310090+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:45:25.311594+00:00", "trade", 11.88, 35.0]
["2026-09-10T19:45:25.312208+00:00", "trade", 11.89, 2.0]
["2026-09-10T19:45:25.313834+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:45:25.315378+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:45:25.318375+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:25.318395+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:25.318965+00:00", "trade", 11.88, 69.0]
["2026-09-10T19:45:25.319497+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:25.706050+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:45:26.597676+00:00", "trade", 11.8703, 60.0]
["2026-09-10T19:45:27.285122+00:00", "trade", 11.87, 15.0]
["2026-09-10T19:45:27.341774+00:00", "trade", 11.88, 40.0]
["2026-09-10T19:45:27.341774+00:00", "trade", 11.88, 20.0]
["2026-09-10T19:45:27.624266+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:28.267276+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:45:28.267324+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:45:28.268295+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:45:28.268683+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:45:28.910153+00:00", "trade", 11.8793, 11.0]
["2026-09-10T19:45:29.543170+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:30.011054+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:30.392227+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:30.392703+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:30.491007+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:30.491063+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:30.491464+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:30.491659+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:30.492020+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:30.492461+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:30.492566+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:30.492621+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:31.590861+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:31.590907+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:31.591508+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:31.592039+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:31.592335+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:31.592450+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:31.592726+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:31.593092+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:31.593317+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:31.593658+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:31.594019+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:31.594174+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:31.962397+00:00", "trade", 11.88, 5.0]
["2026-09-10T19:45:36.504693+00:00", "trade", 11.89, 181.0]
["2026-09-10T19:45:37.772521+00:00", "trade", 11.88, 5.0]
["2026-09-10T19:45:38.327864+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:38.328446+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:38.328546+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:38.335057+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:38.335107+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:38.335628+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:38.335678+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:39.428300+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:39.428365+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:39.428666+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:39.428957+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:39.428987+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:39.484719+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:39.485857+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:39.486739+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:39.486794+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:40.487222+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:40.487282+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:40.487292+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:40.487597+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:40.487873+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:41.543823+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:41.543878+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:41.544189+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:41.544474+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:41.544524+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:42.582145+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:42.643762+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:42.643812+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:42.644178+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:42.644408+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:42.644514+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:43.713569+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:43.713620+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:43.713970+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:43.714216+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:43.714296+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:44.722833+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:44.813574+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:44.813629+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:44.813970+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:44.814231+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:44.814296+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:45.543372+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:45.863629+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:45.863685+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:45.864030+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:45.864281+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:45.864351+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:46.963639+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:46.964030+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:52.881557+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:53.032982+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:53.734817+00:00", "trade", 11.881, 12.0]
["2026-09-10T19:45:55.382001+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:55.382527+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:55.382988+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:55.383469+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:55.383469+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:55.383710+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:58.073440+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:58.073971+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:58.074427+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:58.074888+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:58.074903+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:58.075144+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:59.028425+00:00", "trade", 11.885, 50.0]
["2026-09-10T19:45:59.057558+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:59.058080+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:59.058781+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:59.059102+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:59.059408+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:59.059458+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:59.059899+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:45:59.059944+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:45:59.398670+00:00", "trade", 11.8656, 16.0]
["2026-09-10T19:45:59.400528+00:00", "trade", 11.885, 13.0]
["2026-09-10T19:46:00.011089+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:46:00.157042+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:00.157568+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:46:00.158059+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:00.158490+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:00.158490+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:00.158580+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:46:00.557089+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:46:01.551327+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:46:02.858355+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:46:03.360728+00:00", "trade", 11.885, 60.0]
["2026-09-10T19:46:06.090863+00:00", "trade", 11.8728, 35.0]
["2026-09-10T19:46:07.075573+00:00", "trade", 11.8728, 200.0]
["2026-09-10T19:46:07.144797+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:07.144842+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:07.145258+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:07.145453+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:46:07.145809+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:07.146130+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:46:07.146245+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:46:07.146290+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:07.146370+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:46:08.028374+00:00", "trade", 11.87, 60.0]
["2026-09-10T19:46:08.028398+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:46:08.028449+00:00", "trade", 11.87, 5.0]
["2026-09-10T19:46:08.028452+00:00", "trade", 11.87, 5.0]
["2026-09-10T19:46:08.028513+00:00", "trade", 11.87, 60.0]
["2026-09-10T19:46:08.028513+00:00", "trade", 11.87, 14.0]
["2026-09-10T19:46:08.028524+00:00", "trade", 11.87, 120.0]
["2026-09-10T19:46:08.028527+00:00", "trade", 11.87, 73.0]
["2026-09-10T19:46:08.028530+00:00", "trade", 11.87, 17.0]
["2026-09-10T19:46:08.028531+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:08.028531+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:46:08.028542+00:00", "trade", 11.87, 60.0]
["2026-09-10T19:46:08.028575+00:00", "trade", 11.87, 86.0]
["2026-09-10T19:46:08.028578+00:00", "trade", 11.87, 200.0]
["2026-09-10T19:46:08.028581+00:00", "trade", 11.87, 34.0]
["2026-09-10T19:46:08.028581+00:00", "trade", 11.87, 74.0]
["2026-09-10T19:46:08.028591+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:46:08.028603+00:00", "trade", 11.87, 200.0]
["2026-09-10T19:46:08.028603+00:00", "trade", 11.87, 126.0]
["2026-09-10T19:46:08.028667+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:46:08.028702+00:00", "trade", 11.87, 3.0]
["2026-09-10T19:46:08.028704+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:46:08.028782+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:46:08.028782+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:46:08.028786+00:00", "trade", 11.87, 12.0]
["2026-09-10T19:46:08.028787+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:46:08.028789+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:46:08.028789+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:46:08.028789+00:00", "trade", 11.87, 92.0]
["2026-09-10T19:46:08.028802+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:46:08.028802+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:46:08.028807+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:46:08.028810+00:00", "trade", 11.87, 16.0]
["2026-09-10T19:46:08.028827+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:46:08.028832+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:46:08.029158+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:46:08.029158+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:46:08.029163+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:46:08.029163+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:46:08.029213+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:46:08.029213+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:46:08.029399+00:00", "trade", 11.87, 19.0]
["2026-09-10T19:46:08.029697+00:00", "trade", 11.87, 200.0]
["2026-09-10T19:46:08.033839+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:46:08.035059+00:00", "trade", 11.865, 9.0]
["2026-09-10T19:46:08.037705+00:00", "trade", 11.865, 200.0]
["2026-09-10T19:46:08.037786+00:00", "trade", 11.865, 100.0]
["2026-09-10T19:46:08.038435+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:46:08.044574+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:46:08.045496+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:46:08.058942+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:46:08.058944+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:46:08.058945+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:46:08.058999+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:46:08.059185+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:46:08.059185+00:00", "trade", 11.87, 164.0]
["2026-09-10T19:46:08.059215+00:00", "trade", 11.87, 50.0]
["2026-09-10T19:46:08.059537+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:46:08.059550+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:46:08.059590+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:46:08.059670+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:08.059756+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:08.064211+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:08.064281+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:08.064472+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:08.064542+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:08.064828+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:08.064993+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:08.065029+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:08.065274+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:46:08.068673+00:00", "trade", 11.88, 70.0]
["2026-09-10T19:46:08.070110+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:08.070556+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:08.084735+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:08.245055+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:46:08.245433+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:08.245723+00:00", "quote", 11.86, 11.9]
["2026-09-10T19:46:08.248923+00:00", "trade", 11.88, 150.0]
["2026-09-10T19:46:08.248925+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:46:08.248928+00:00", "trade", 11.88, 50.0]
["2026-09-10T19:46:08.249036+00:00", "trade", 11.88, 150.0]
["2026-09-10T19:46:08.482567+00:00", "quote", 11.86, 11.9]
["2026-09-10T19:46:08.649019+00:00", "quote", 11.86, 11.9]
["2026-09-10T19:46:15.637595+00:00", "trade", 11.87, 10.0]
["2026-09-10T19:46:15.637646+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:15.637696+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:15.803972+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:15.804473+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:18.324595+00:00", "trade", 11.8763, 11.0]
["2026-09-10T19:46:22.369296+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:22.369848+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:22.371266+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:23.139616+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:24.216836+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:27.340762+00:00", "trade", 11.8731, 60.0]
["2026-09-10T19:46:27.771724+00:00", "trade", 11.8725, 3.0]
["2026-09-10T19:46:30.011119+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:30.743132+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:34.831453+00:00", "trade", 11.8756, 2.0]
["2026-09-10T19:46:34.832478+00:00", "trade", 11.875, 2.0]
["2026-09-10T19:46:36.160322+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:37.157487+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:42.368421+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:42.369699+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:43.610925+00:00", "trade", 11.8718, 9.0]
["2026-09-10T19:46:46.483851+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:48.270082+00:00", "trade", 11.8731, 16.0]
["2026-09-10T19:46:51.096639+00:00", "trade", 11.875, 20.0]
["2026-09-10T19:46:53.556057+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:53.558137+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:46:54.713246+00:00", "trade", 11.8718, 22.0]
["2026-09-10T19:46:54.717481+00:00", "trade", 11.8718, 9.0]
["2026-09-10T19:46:57.616248+00:00", "trade", 11.8731, 92.0]
["2026-09-10T19:46:59.701826+00:00", "trade", 11.8719, 9.0]
["2026-09-10T19:47:00.011149+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:06.019405+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:47:06.056519+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:06.059161+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:07.033155+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:07.034198+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:07.303589+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:07.303644+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:08.340804+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:09.299878+00:00", "trade", 11.8751, 13.0]
["2026-09-10T19:47:09.512472+00:00", "trade", 11.8697, 2.0]
["2026-09-10T19:47:10.093082+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:11.337064+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:12.643570+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:12.644072+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:12.645169+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:12.645740+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:15.262341+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:16.603866+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:21.335213+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:21.335268+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:21.335769+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:21.458076+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:21.458131+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:47:21.476125+00:00", "trade", 11.875, 150.0]
["2026-09-10T19:47:21.476207+00:00", "trade", 11.875, 50.0]
["2026-09-10T19:47:21.476971+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:21.478369+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:21.601697+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:21.606071+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:47:21.607095+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:21.620547+00:00", "trade", 11.88, 50.0]
["2026-09-10T19:47:21.620547+00:00", "trade", 11.88, 50.0]
["2026-09-10T19:47:21.689888+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:21.689923+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:22.322634+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:23.763769+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:47:23.801563+00:00", "trade", 11.88, 50.0]
["2026-09-10T19:47:23.801563+00:00", "trade", 11.88, 50.0]
["2026-09-10T19:47:23.818536+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:47:23.818828+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:47:25.141831+00:00", "trade", 11.8747, 3.0]
["2026-09-10T19:47:26.325341+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:26.325386+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:26.610655+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:27.312812+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:29.117114+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:29.338537+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:29.684751+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:29.784303+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:30.011178+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:30.326259+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:31.147269+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:33.843508+00:00", "trade", 11.88, 20.0]
["2026-09-10T19:47:35.913647+00:00", "trade", 11.8734, 12.0]
["2026-09-10T19:47:36.613470+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:44.255328+00:00", "trade", 11.89, 21.0]
["2026-09-10T19:47:44.268701+00:00", "trade", 11.89, 39.0]
["2026-09-10T19:47:47.910099+00:00", "trade", 11.8652, 53.0]
["2026-09-10T19:47:48.690620+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:47:49.508703+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:47:49.508753+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:47:52.219549+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:47:52.220050+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:47:52.220536+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:47:53.428333+00:00", "trade", 11.8765, 98.0]
["2026-09-10T19:47:53.851462+00:00", "trade", 11.885, 50.0]
["2026-09-10T19:47:53.851528+00:00", "trade", 11.885, 50.0]
["2026-09-10T19:47:53.997516+00:00", "trade", 11.885, 14.0]
["2026-09-10T19:47:55.610615+00:00", "trade", 11.8772, 1.0]
["2026-09-10T19:47:56.318053+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:47:57.305375+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:47:57.305763+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:47:57.305821+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:47:57.305890+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:47:57.305932+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:47:57.305983+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:47:59.485902+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:48:00.011208+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:48:01.502424+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:48:02.344412+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:48:02.344830+00:00", "trade", 11.885, 50.0]
["2026-09-10T19:48:02.344857+00:00", "trade", 11.88, 70.0]
["2026-09-10T19:48:02.344863+00:00", "trade", 11.88, 150.0]
["2026-09-10T19:48:02.344866+00:00", "trade", 11.88, 50.0]
["2026-09-10T19:48:02.344872+00:00", "trade", 11.88, 70.0]
["2026-09-10T19:48:02.344875+00:00", "trade", 11.88, 70.0]
["2026-09-10T19:48:02.344878+00:00", "trade", 11.88, 70.0]
["2026-09-10T19:48:02.345007+00:00", "trade", 11.88, 70.0]
["2026-09-10T19:48:02.345017+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:48:02.345020+00:00", "trade", 11.88, 70.0]
["2026-09-10T19:48:02.345020+00:00", "trade", 11.88, 150.0]
["2026-09-10T19:48:02.345025+00:00", "trade", 11.88, 70.0]
["2026-09-10T19:48:02.345293+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:48:02.345305+00:00", "trade", 11.885, 50.0]
["2026-09-10T19:48:02.345332+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:48:02.345374+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:48:02.345386+00:00", "trade", 11.88, 70.0]
["2026-09-10T19:48:02.356426+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:48:02.681415+00:00", "trade", 11.87, 5.0]
["2026-09-10T19:48:02.681415+00:00", "trade", 11.87, 5.0]
["2026-09-10T19:48:02.681517+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:02.681572+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:02.682680+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:02.684745+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:48:03.332723+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:03.332778+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:03.333304+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:03.334166+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:04.092448+00:00", "trade", 11.87, 10.0]
["2026-09-10T19:48:04.092857+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:48:06.137705+00:00", "trade", 11.875, 16.0]
["2026-09-10T19:48:06.182707+00:00", "trade", 11.875, 19.0]
["2026-09-10T19:48:07.149158+00:00", "trade", 11.875, 200.0]
["2026-09-10T19:48:07.831903+00:00", "trade", 11.8794, 3.0]
["2026-09-10T19:48:08.523223+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:48:09.832904+00:00", "trade", 11.885, 2.0]
["2026-09-10T19:48:11.335720+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:11.335775+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:11.336307+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:11.337174+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:11.683535+00:00", "trade", 11.88, 70.0]
["2026-09-10T19:48:11.683535+00:00", "trade", 11.88, 4.0]
["2026-09-10T19:48:11.683538+00:00", "trade", 11.88, 16.0]
["2026-09-10T19:48:11.684432+00:00", "trade", 11.88, 10.0]
["2026-09-10T19:48:11.983037+00:00", "trade", 11.8768, 6.0]
["2026-09-10T19:48:12.004767+00:00", "trade", 11.8768, 1.0]
["2026-09-10T19:48:12.782202+00:00", "trade", 11.8698, 1.0]
["2026-09-10T19:48:20.724153+00:00", "trade", 11.87, 5.0]
["2026-09-10T19:48:20.724156+00:00", "trade", 11.87, 15.0]
["2026-09-10T19:48:20.724829+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:21.599436+00:00", "trade", 11.87, 56.0]
["2026-09-10T19:48:21.599496+00:00", "trade", 11.87, 44.0]
["2026-09-10T19:48:21.600100+00:00", "trade", 11.87, 11.0]
["2026-09-10T19:48:21.606304+00:00", "trade", 11.87, 57.0]
["2026-09-10T19:48:21.606526+00:00", "trade", 11.87, 99.0]
["2026-09-10T19:48:21.655116+00:00", "trade", 11.87, 20.0]
["2026-09-10T19:48:21.655302+00:00", "trade", 11.87, 10.0]
["2026-09-10T19:48:21.655384+00:00", "trade", 11.87, 50.0]
["2026-09-10T19:48:21.655892+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:48:21.655895+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:48:21.655913+00:00", "trade", 11.87, 24.0]
["2026-09-10T19:48:21.655916+00:00", "trade", 11.87, 3.0]
["2026-09-10T19:48:21.655916+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:21.655916+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:48:21.655922+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:48:21.655922+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:48:21.655922+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.655925+00:00", "trade", 11.87, 25.0]
["2026-09-10T19:48:21.655951+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:48:21.655956+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:48:21.655956+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:48:21.655958+00:00", "trade", 11.87, 9.0]
["2026-09-10T19:48:21.655958+00:00", "trade", 11.87, 4.0]
["2026-09-10T19:48:21.655961+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:48:21.655961+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:48:21.655964+00:00", "trade", 11.87, 5.0]
["2026-09-10T19:48:21.656012+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:48:21.656078+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:48:21.656112+00:00", "quote", 11.87, 11.87]
["2026-09-10T19:48:21.656151+00:00", "trade", 11.87, 65.0]
["2026-09-10T19:48:21.656152+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:48:21.656154+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656154+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656160+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656166+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656166+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656172+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656172+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656175+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656175+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656178+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656178+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656182+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656182+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.656184+00:00", "trade", 11.87, 24.0]
["2026-09-10T19:48:21.656184+00:00", "trade", 11.87, 3.0]
["2026-09-10T19:48:21.656187+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:48:21.659996+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:48:21.660567+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:48:21.660733+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:48:21.661174+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:48:21.663509+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:48:21.853378+00:00", "trade", 11.87, 157.0]
["2026-09-10T19:48:22.060349+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:48:22.891759+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:48:22.892371+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:22.892406+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:25.803546+00:00", "trade", 11.8681, 100.0]
["2026-09-10T19:48:25.811385+00:00", "trade", 11.8681, 4.0]
["2026-09-10T19:48:26.266370+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:27.012193+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:48:27.539321+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:29.162582+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:30.011223+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:30.611082+00:00", "trade", 11.8761, 12.0]
["2026-09-10T19:48:33.425998+00:00", "trade", 11.8761, 79.0]
["2026-09-10T19:48:37.611819+00:00", "trade", 11.8761, 1.0]
["2026-09-10T19:48:38.127826+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:38.129485+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:38.183188+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:38.185183+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:45.446496+00:00", "trade", 11.8759, 25.0]
["2026-09-10T19:48:45.451142+00:00", "trade", 11.8759, 6.0]
["2026-09-10T19:48:49.008431+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:49.945959+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:53.331065+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:53.331120+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:54.318081+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:48:57.619255+00:00", "trade", 11.8762, 13.0]
["2026-09-10T19:48:58.844599+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:49:00.011243+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:49:00.521317+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:49:02.561736+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:49:02.561786+00:00", "trade", 11.86, 4.0]
["2026-09-10T19:49:02.601390+00:00", "trade", 11.8757, 9.0]
["2026-09-10T19:49:02.902810+00:00", "trade", 11.86, 3.0]
["2026-09-10T19:49:05.068098+00:00", "trade", 11.86, 1.0]
["2026-09-10T19:49:06.022295+00:00", "trade", 11.8765, 2.0]
["2026-09-10T19:49:06.810267+00:00", "trade", 11.8762, 60.0]
["2026-09-10T19:49:07.967474+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:49:08.296568+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:08.296628+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:08.402553+00:00", "trade", 11.86, 5.0]
["2026-09-10T19:49:09.333256+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:14.211185+00:00", "trade", 11.8751, 86.0]
["2026-09-10T19:49:14.316132+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:14.316242+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:21.387158+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:49:21.410241+00:00", "trade", 11.87, 5.0]
["2026-09-10T19:49:21.410867+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:49:21.478769+00:00", "trade", 11.8764, 12.0]
["2026-09-10T19:49:26.021276+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:30.011272+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:31.990655+00:00", "trade", 11.8699, 1.0]
["2026-09-10T19:49:32.250870+00:00", "trade", 11.87, 5.0]
["2026-09-10T19:49:32.259496+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:33.338230+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:33.825585+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:34.949031+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:35.202059+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:49:35.203935+00:00", "trade", 11.87, 83.0]
["2026-09-10T19:49:35.205872+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:35.206143+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:35.451494+00:00", "trade", 11.8699, 26.0]
["2026-09-10T19:49:35.453298+00:00", "trade", 11.87, 24.0]
["2026-09-10T19:49:40.906042+00:00", "trade", 11.876, 2.0]
["2026-09-10T19:49:41.339488+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:41.517578+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:49:42.325952+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:44.056239+00:00", "trade", 11.8756, 1.0]
["2026-09-10T19:49:47.633699+00:00", "trade", 11.8754, 12.0]
["2026-09-10T19:49:51.314181+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:51.374857+00:00", "trade", 11.8718, 3.0]
["2026-09-10T19:49:51.375873+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:49:52.300620+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:52.590279+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:49:52.748697+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:54.551089+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:55.859485+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:49:55.891318+00:00", "trade", 11.88, 10.0]
["2026-09-10T19:49:55.891318+00:00", "trade", 11.88, 67.0]
["2026-09-10T19:49:57.752952+00:00", "trade", 11.8725, 87.0]
["2026-09-10T19:49:59.021802+00:00", "trade", 11.8757, 8.0]
["2026-09-10T19:50:00.011292+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:50:00.218274+00:00", "trade", 11.86, 89.0]
["2026-09-10T19:50:00.242968+00:00", "trade", 11.87, 78.0]
["2026-09-10T19:50:00.242974+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:50:00.242978+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:50:00.243017+00:00", "trade", 11.86, 2.0]
["2026-09-10T19:50:00.243020+00:00", "trade", 11.86, 10.0]
["2026-09-10T19:50:00.243020+00:00", "trade", 11.86, 98.0]
["2026-09-10T19:50:00.243029+00:00", "trade", 11.86, 2.0]
["2026-09-10T19:50:00.243029+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:00.243032+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:50:00.243032+00:00", "trade", 11.86, 85.0]
["2026-09-10T19:50:00.243035+00:00", "trade", 11.86, 85.0]
["2026-09-10T19:50:00.243084+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:50:00.243092+00:00", "trade", 11.86, 2.0]
["2026-09-10T19:50:00.243092+00:00", "trade", 11.86, 17.0]
["2026-09-10T19:50:00.243095+00:00", "trade", 11.86, 17.0]
["2026-09-10T19:50:00.243098+00:00", "trade", 11.86, 42.0]
["2026-09-10T19:50:00.243288+00:00", "trade", 11.86, 21.0]
["2026-09-10T19:50:00.243293+00:00", "trade", 11.86, 56.0]
["2026-09-10T19:50:00.243293+00:00", "trade", 11.86, 4.0]
["2026-09-10T19:50:00.243347+00:00", "trade", 11.87, 300.0]
["2026-09-10T19:50:00.245931+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:00.247344+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:00.247389+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:00.247645+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:00.669243+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:50:00.669244+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:00.669309+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:50:00.669344+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:50:00.669345+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:50:00.669504+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:50:00.669600+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:50:00.669748+00:00", "trade", 11.87, 80.0]
["2026-09-10T19:50:00.669820+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:50:00.669850+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:00.669880+00:00", "trade", 11.88, 33.0]
["2026-09-10T19:50:00.669883+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:50:00.670033+00:00", "trade", 11.87, 15.0]
["2026-09-10T19:50:00.670241+00:00", "trade", 11.875, 40.0]
["2026-09-10T19:50:00.670507+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:00.670918+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:00.673644+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:00.674266+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:00.675068+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:00.678706+00:00", "trade", 11.87, 61.0]
["2026-09-10T19:50:00.760702+00:00", "trade", 11.89, 18.0]
["2026-09-10T19:50:00.760702+00:00", "trade", 11.89, 2.0]
["2026-09-10T19:50:00.760709+00:00", "trade", 11.89, 4.0]
["2026-09-10T19:50:00.760727+00:00", "trade", 11.89, 24.0]
["2026-09-10T19:50:00.760729+00:00", "trade", 11.89, 95.0]
["2026-09-10T19:50:00.760732+00:00", "quote", 11.85, 11.9]
["2026-09-10T19:50:00.760782+00:00", "quote", 11.86, 11.9]
["2026-09-10T19:50:00.760802+00:00", "quote", 11.86, 11.9]
["2026-09-10T19:50:00.760867+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:50:00.761068+00:00", "quote", 11.86, 11.9]
["2026-09-10T19:50:00.761484+00:00", "quote", 11.87, 11.9]
["2026-09-10T19:50:00.761511+00:00", "trade", 11.9, 72.0]
["2026-09-10T19:50:00.761515+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:50:00.761519+00:00", "trade", 11.9, 50.0]
["2026-09-10T19:50:00.761519+00:00", "trade", 11.9, 6.0]
["2026-09-10T19:50:00.761519+00:00", "quote", 11.87, 11.91]
["2026-09-10T19:50:00.761521+00:00", "trade", 11.9, 4.0]
["2026-09-10T19:50:00.761521+00:00", "trade", 11.9, 6.0]
["2026-09-10T19:50:00.761523+00:00", "trade", 11.9, 6.0]
["2026-09-10T19:50:00.761554+00:00", "trade", 11.9, 20.0]
["2026-09-10T19:50:00.761554+00:00", "trade", 11.9, 6.0]
["2026-09-10T19:50:00.761557+00:00", "trade", 11.9, 24.0]
["2026-09-10T19:50:00.761579+00:00", "quote", 11.88, 11.91]
["2026-09-10T19:50:00.761579+00:00", "quote", 11.88, 11.91]
["2026-09-10T19:50:00.762070+00:00", "quote", 11.88, 11.91]
["2026-09-10T19:50:00.762115+00:00", "quote", 11.88, 11.91]
["2026-09-10T19:50:00.762353+00:00", "trade", 11.9, 4.0]
["2026-09-10T19:50:00.762606+00:00", "quote", 11.88, 11.91]
["2026-09-10T19:50:00.765578+00:00", "quote", 11.88, 11.91]
["2026-09-10T19:50:00.770996+00:00", "quote", 11.88, 11.91]
["2026-09-10T19:50:00.771046+00:00", "quote", 11.88, 11.91]
["2026-09-10T19:50:00.771594+00:00", "trade", 11.87, 70.0]
["2026-09-10T19:50:00.772716+00:00", "trade", 11.88, 30.0]
["2026-09-10T19:50:00.774427+00:00", "trade", 11.88, 60.0]
["2026-09-10T19:50:00.808582+00:00", "trade", 11.895, 5.0]
["2026-09-10T19:50:00.891012+00:00", "quote", 11.88, 11.91]
["2026-09-10T19:50:01.750910+00:00", "quote", 11.88, 11.91]
["2026-09-10T19:50:02.029174+00:00", "trade", 11.91, 6.0]
["2026-09-10T19:50:02.029178+00:00", "trade", 11.91, 6.0]
["2026-09-10T19:50:02.029198+00:00", "trade", 11.91, 200.0]
["2026-09-10T19:50:02.029198+00:00", "trade", 11.91, 12.0]
["2026-09-10T19:50:02.029198+00:00", "quote", 11.88, 11.91]
["2026-09-10T19:50:02.029201+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:50:02.029248+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:02.029263+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:02.029276+00:00", "trade", 11.91, 24.0]
["2026-09-10T19:50:02.029280+00:00", "trade", 11.91, 6.0]
["2026-09-10T19:50:02.029313+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:02.029319+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:02.029319+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:02.030335+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:02.040589+00:00", "trade", 11.905, 29.0]
["2026-09-10T19:50:02.044574+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:02.547672+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:02.547750+00:00", "trade", 11.905, 300.0]
["2026-09-10T19:50:02.552610+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:02.557796+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:02.560215+00:00", "trade", 11.905, 200.0]
["2026-09-10T19:50:02.652517+00:00", "trade", 11.905, 200.0]
["2026-09-10T19:50:03.108498+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:03.269431+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:03.269496+00:00", "trade", 11.9, 200.0]
["2026-09-10T19:50:03.269821+00:00", "trade", 11.905, 200.0]
["2026-09-10T19:50:03.741876+00:00", "trade", 11.8901, 37.0]
["2026-09-10T19:50:05.605864+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:06.133008+00:00", "trade", 11.8806, 12.0]
["2026-09-10T19:50:06.184332+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:08.269638+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:08.271181+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:09.069883+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:09.069883+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:09.069933+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:09.144797+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:09.144852+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:10.413370+00:00", "trade", 11.905, 8.0]
["2026-09-10T19:50:11.987207+00:00", "trade", 11.8807, 1.0]
["2026-09-10T19:50:13.839944+00:00", "trade", 11.9, 50.0]
["2026-09-10T19:50:13.840554+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:14.314368+00:00", "trade", 11.8848, 12.0]
["2026-09-10T19:50:15.552816+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:16.541222+00:00", "trade", 11.8753, 27.0]
["2026-09-10T19:50:19.753321+00:00", "trade", 11.9, 20.0]
["2026-09-10T19:50:19.753374+00:00", "quote", 11.9, 11.92]
["2026-09-10T19:50:19.753424+00:00", "quote", 11.9, 11.92]
["2026-09-10T19:50:19.754557+00:00", "quote", 11.9, 11.92]
["2026-09-10T19:50:19.755314+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:19.759098+00:00", "trade", 11.905, 50.0]
["2026-09-10T19:50:19.759576+00:00", "trade", 11.905, 50.0]
["2026-09-10T19:50:19.760015+00:00", "trade", 11.905, 50.0]
["2026-09-10T19:50:19.760204+00:00", "trade", 11.905, 50.0]
["2026-09-10T19:50:19.760295+00:00", "trade", 11.905, 50.0]
["2026-09-10T19:50:19.760469+00:00", "trade", 11.905, 50.0]
["2026-09-10T19:50:19.760481+00:00", "trade", 11.885, 17.0]
["2026-09-10T19:50:19.760565+00:00", "trade", 11.8848, 20.0]
["2026-09-10T19:50:22.030091+00:00", "trade", 11.905, 100.0]
["2026-09-10T19:50:22.030091+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:22.075706+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:50:22.075745+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:50:22.075751+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:50:22.435423+00:00", "trade", 11.91, 2.0]
["2026-09-10T19:50:22.435426+00:00", "trade", 11.91, 98.0]
["2026-09-10T19:50:22.435491+00:00", "quote", 11.9, 11.92]
["2026-09-10T19:50:22.435805+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:50:22.435807+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:22.435808+00:00", "trade", 11.9, 9.0]
["2026-09-10T19:50:22.435874+00:00", "trade", 11.9, 4.0]
["2026-09-10T19:50:22.435877+00:00", "trade", 11.9, 4.0]
["2026-09-10T19:50:22.435880+00:00", "trade", 11.9, 4.0]
["2026-09-10T19:50:22.435887+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.436144+00:00", "trade", 11.9, 4.0]
["2026-09-10T19:50:22.436144+00:00", "trade", 11.9, 4.0]
["2026-09-10T19:50:22.436148+00:00", "trade", 11.9, 8.0]
["2026-09-10T19:50:22.436373+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.436498+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:50:22.436579+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.436908+00:00", "trade", 11.9, 95.0]
["2026-09-10T19:50:22.437185+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.440127+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.443921+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.448577+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.448622+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.451985+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.457729+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.556174+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.557436+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.583739+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:50:22.584035+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:24.608524+00:00", "trade", 11.8872, 1.0]
["2026-09-10T19:50:29.922410+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:30.011332+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:34.355238+00:00", "trade", 11.8888, 31.0]
["2026-09-10T19:50:36.081219+00:00", "trade", 11.8898, 79.0]
["2026-09-10T19:50:37.312062+00:00", "trade", 11.8893, 6.0]
["2026-09-10T19:50:38.890455+00:00", "trade", 11.8768, 100.0]
["2026-09-10T19:50:41.689258+00:00", "trade", 11.8879, 1.0]
["2026-09-10T19:50:44.782794+00:00", "trade", 11.89, 200.0]
["2026-09-10T19:50:44.782794+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:50:44.782797+00:00", "quote", 11.89, 11.92]
["2026-09-10T19:50:44.782852+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:50:44.782867+00:00", "trade", 11.89, 3.0]
["2026-09-10T19:50:44.782869+00:00", "trade", 11.89, 2.0]
["2026-09-10T19:50:44.782872+00:00", "trade", 11.89, 5.0]
["2026-09-10T19:50:44.782881+00:00", "trade", 11.89, 2.0]
["2026-09-10T19:50:44.782923+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:50:44.782983+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:50:44.782983+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:50:44.782984+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:50:44.782987+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:50:44.783233+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:50:44.783245+00:00", "trade", 11.88, 36.0]
["2026-09-10T19:50:44.783248+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:50:44.783249+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:50:44.783249+00:00", "trade", 11.88, 39.0]
["2026-09-10T19:50:44.783254+00:00", "trade", 11.88, 16.0]
["2026-09-10T19:50:44.783293+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:50:44.783335+00:00", "trade", 11.88, 3.0]
["2026-09-10T19:50:44.783394+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:50:44.783426+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:50:44.783429+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:50:44.783444+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:50:44.783474+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:50:44.783474+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:50:44.783694+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:50:44.783856+00:00", "trade", 11.88, 2.0]
["2026-09-10T19:50:44.789609+00:00", "quote", 11.86, 11.89]
["2026-09-10T19:50:44.794101+00:00", "trade", 11.87, 16.0]
["2026-09-10T19:50:44.794101+00:00", "trade", 11.87, 4.0]
["2026-09-10T19:50:44.794179+00:00", "trade", 11.87, 38.0]
["2026-09-10T19:50:44.794235+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:50:44.794489+00:00", "trade", 11.87, 38.0]
["2026-09-10T19:50:44.794495+00:00", "trade", 11.87, 17.0]
["2026-09-10T19:50:44.794495+00:00", "trade", 11.87, 9.0]
["2026-09-10T19:50:44.794498+00:00", "trade", 11.87, 51.0]
["2026-09-10T19:50:44.794501+00:00", "trade", 11.87, 9.0]
["2026-09-10T19:50:44.794507+00:00", "trade", 11.87, 17.0]
["2026-09-10T19:50:44.794636+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:50:44.794666+00:00", "trade", 11.87, 14.0]
["2026-09-10T19:50:44.794856+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:44.794896+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:44.795036+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:50:44.795052+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:50:44.795057+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:44.795262+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:44.795297+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:44.795693+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:44.803096+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:44.804384+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:44.804494+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:44.804614+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:44.804975+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:44.816649+00:00", "trade", 11.865, 100.0]
["2026-09-10T19:50:44.825725+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:44.861916+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:44.863996+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:44.902863+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:44.906306+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:44.934328+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:44.971157+00:00", "trade", 11.87, 158.0]
["2026-09-10T19:50:48.806639+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:51.580358+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:50:51.580815+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:50:51.604301+00:00", "trade", 11.87, 200.0]
["2026-09-10T19:50:51.604304+00:00", "trade", 11.86, 15.0]
["2026-09-10T19:50:51.604410+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:50:51.604457+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:51.604479+00:00", "trade", 11.86, 170.0]
["2026-09-10T19:50:51.604502+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:51.604524+00:00", "trade", 11.85, 30.0]
["2026-09-10T19:50:51.604542+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:51.604547+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:51.604587+00:00", "trade", 11.87, 85.0]
["2026-09-10T19:50:51.604612+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:51.604662+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:51.604708+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:51.604748+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:51.605148+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:51.605229+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:51.605615+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:51.605625+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:51.605665+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:51.606066+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:51.606106+00:00", "quote", 11.85, 11.89]
["2026-09-10T19:50:51.611885+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:51.615960+00:00", "trade", 11.865, 50.0]
["2026-09-10T19:50:51.615966+00:00", "trade", 11.865, 50.0]
["2026-09-10T19:50:51.616047+00:00", "trade", 11.865, 50.0]
["2026-09-10T19:50:51.616050+00:00", "trade", 11.865, 50.0]
["2026-09-10T19:50:51.616062+00:00", "trade", 11.865, 50.0]
["2026-09-10T19:50:51.616068+00:00", "trade", 11.865, 50.0]
["2026-09-10T19:50:51.616216+00:00", "trade", 11.865, 50.0]
["2026-09-10T19:50:51.616610+00:00", "trade", 11.865, 50.0]
["2026-09-10T19:50:52.898499+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:52.898564+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:56.627075+00:00", "trade", 11.865, 100.0]
["2026-09-10T19:50:56.641773+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:50:56.641799+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:50:56.641799+00:00", "trade", 11.86, 80.0]
["2026-09-10T19:50:56.641804+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:50:56.641810+00:00", "trade", 11.865, 100.0]
["2026-09-10T19:50:56.641814+00:00", "trade", 11.865, 200.0]
["2026-09-10T19:50:56.641814+00:00", "trade", 11.85, 70.0]
["2026-09-10T19:50:56.641829+00:00", "trade", 11.865, 100.0]
["2026-09-10T19:50:56.641829+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:50:56.641856+00:00", "trade", 11.85, 30.0]
["2026-09-10T19:50:56.641858+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:50:56.641862+00:00", "trade", 11.85, 85.0]
["2026-09-10T19:50:56.641862+00:00", "trade", 11.85, 85.0]
["2026-09-10T19:50:56.641862+00:00", "trade", 11.85, 4.0]
["2026-09-10T19:50:56.641865+00:00", "trade", 11.85, 66.0]
["2026-09-10T19:50:56.641919+00:00", "trade", 11.85, 80.0]
["2026-09-10T19:50:56.641963+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:50:56.642057+00:00", "trade", 11.865, 50.0]
["2026-09-10T19:50:56.642063+00:00", "trade", 11.865, 150.0]
["2026-09-10T19:50:56.642066+00:00", "trade", 11.85, 85.0]
["2026-09-10T19:50:56.642066+00:00", "trade", 11.85, 35.0]
["2026-09-10T19:50:56.642068+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:50:56.642078+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:50:56.642081+00:00", "trade", 11.85, 65.0]
["2026-09-10T19:50:56.642081+00:00", "trade", 11.85, 85.0]
["2026-09-10T19:50:56.642098+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.642103+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.642113+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:50:56.642138+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:50:56.642138+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.642143+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.642153+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.642199+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.642219+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.642316+00:00", "trade", 11.865, 200.0]
["2026-09-10T19:50:56.642379+00:00", "trade", 11.85, 170.0]
["2026-09-10T19:50:56.642509+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.642524+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.642594+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:50:56.642625+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:50:56.642791+00:00", "trade", 11.85, 500.0]
["2026-09-10T19:50:56.642965+00:00", "trade", 11.85, 18.0]
["2026-09-10T19:50:56.643182+00:00", "trade", 11.85, 11.0]
["2026-09-10T19:50:56.643230+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:50:56.643251+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:50:56.644078+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:50:56.662133+00:00", "trade", 11.845, 200.0]
["2026-09-10T19:50:56.662133+00:00", "trade", 11.82, 13.0]
["2026-09-10T19:50:56.662289+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:50:56.662295+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:50:56.662295+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:50:56.662296+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:50:56.662301+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:50:56.662327+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:50:56.662357+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:50:56.662370+00:00", "trade", 11.84, 50.0]
["2026-09-10T19:50:56.662485+00:00", "trade", 11.845, 200.0]
["2026-09-10T19:50:56.662488+00:00", "trade", 11.84, 85.0]
["2026-09-10T19:50:56.662491+00:00", "trade", 11.81, 102.0]
["2026-09-10T19:50:56.662888+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:50:56.663300+00:00", "trade", 11.84, 212.0]
["2026-09-10T19:50:56.663469+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:50:56.663549+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:50:56.670235+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:50:56.672706+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:50:56.708383+00:00", "trade", 11.85, 106.0]
["2026-09-10T19:50:56.708401+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:50:56.708425+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:50:56.708451+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:50:56.708471+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:50:56.708486+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:50:56.708567+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:50:56.708687+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.708867+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.708953+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.709083+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.719312+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.743775+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:50:56.743856+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:50:56.743866+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:50:56.776017+00:00", "trade", 11.855, 100.0]
["2026-09-10T19:50:56.874853+00:00", "trade", 11.8695, 100.0]
["2026-09-10T19:50:56.916146+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:50:57.261187+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:50:57.732951+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:50:58.876266+00:00", "trade", 11.865, 9.0]
["2026-09-10T19:50:59.172625+00:00", "trade", 11.865, 300.0]
["2026-09-10T19:50:59.461676+00:00", "trade", 11.865, 2.0]
["2026-09-10T19:50:59.462266+00:00", "trade", 11.865, 2.0]
["2026-09-10T19:50:59.650884+00:00", "trade", 11.865, 100.0]
["2026-09-10T19:50:59.651470+00:00", "trade", 11.865, 100.0]
["2026-09-10T19:51:00.011357+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:51:03.233065+00:00", "trade", 11.87, 300.0]
["2026-09-10T19:51:03.233065+00:00", "trade", 11.87, 200.0]
["2026-09-10T19:51:03.233068+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:51:03.233069+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:51:03.233144+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:51:03.233192+00:00", "trade", 11.875, 100.0]
["2026-09-10T19:51:03.233468+00:00", "trade", 11.87, 60.0]
["2026-09-10T19:51:03.233620+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:51:03.233831+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:51:03.234437+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:51:03.237853+00:00", "trade", 11.87, 27.0]
["2026-09-10T19:51:03.237855+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:51:03.241717+00:00", "trade", 11.87, 150.0]
["2026-09-10T19:51:03.244270+00:00", "trade", 11.87, 50.0]
["2026-09-10T19:51:03.246919+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:51:03.253773+00:00", "trade", 11.87, 200.0]
["2026-09-10T19:51:03.257099+00:00", "trade", 11.87, 150.0]
["2026-09-10T19:51:03.261862+00:00", "trade", 11.87, 73.0]
["2026-09-10T19:51:03.261865+00:00", "trade", 11.87, 150.0]
["2026-09-10T19:51:03.261868+00:00", "trade", 11.87, 150.0]
["2026-09-10T19:51:03.261880+00:00", "trade", 11.87, 50.0]
["2026-09-10T19:51:03.261904+00:00", "trade", 11.87, 68.0]
["2026-09-10T19:51:03.261931+00:00", "trade", 11.87, 150.0]
["2026-09-10T19:51:03.261962+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:51:03.261991+00:00", "trade", 11.87, 132.0]
["2026-09-10T19:51:03.262199+00:00", "trade", 11.87, 70.0]
["2026-09-10T19:51:03.262223+00:00", "trade", 11.87, 57.0]
["2026-09-10T19:51:03.262262+00:00", "trade", 11.87, 60.0]
["2026-09-10T19:51:03.262474+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:51:03.262737+00:00", "trade", 11.87, 70.0]
["2026-09-10T19:51:03.272558+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:51:03.414238+00:00", "trade", 11.87, 151.0]
["2026-09-10T19:51:03.414419+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:03.414421+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:51:03.414424+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:03.414424+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:03.414486+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:51:03.414776+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:51:03.414972+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:51:03.414975+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:03.414978+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:03.414978+00:00", "trade", 11.86, 2.0]
["2026-09-10T19:51:03.414992+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:51:03.414992+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:51:03.414997+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:51:03.415022+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:51:03.415062+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:51:03.415187+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:51:03.415423+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:51:03.415548+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:51:03.415658+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:51:03.416741+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:51:03.417889+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:51:03.421440+00:00", "trade", 11.855, 31.0]
["2026-09-10T19:51:03.421483+00:00", "trade", 11.855, 4.0]
["2026-09-10T19:51:03.453887+00:00", "trade", 11.855, 150.0]
["2026-09-10T19:51:03.453944+00:00", "trade", 11.855, 70.0]
["2026-09-10T19:51:03.453956+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:51:03.454011+00:00", "trade", 11.855, 70.0]
["2026-09-10T19:51:03.454026+00:00", "trade", 11.855, 150.0]
["2026-09-10T19:51:03.454074+00:00", "trade", 11.855, 150.0]
["2026-09-10T19:51:03.454239+00:00", "trade", 11.855, 35.0]
["2026-09-10T19:51:03.454284+00:00", "trade", 11.855, 100.0]
["2026-09-10T19:51:03.501951+00:00", "trade", 11.855, 200.0]
["2026-09-10T19:51:03.515456+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:03.515641+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:03.515912+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:03.521861+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:03.618376+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:03.627257+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:03.628545+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:03.628696+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:03.819522+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:51:03.819525+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:51:03.821158+00:00", "trade", 11.86, 80.0]
["2026-09-10T19:51:04.266590+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:04.653020+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:05.742444+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:06.023109+00:00", "trade", 11.8696, 1.0]
["2026-09-10T19:51:08.043016+00:00", "trade", 11.8714, 5.0]
["2026-09-10T19:51:08.875630+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:09.012053+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:51:09.058190+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:13.526059+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:13.527528+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:13.582126+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:13.582150+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:51:13.582655+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:51:13.583545+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:13.796055+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:51:13.874272+00:00", "trade", 11.8707, 300.0]
["2026-09-10T19:51:13.910917+00:00", "trade", 11.8707, 60.0]
["2026-09-10T19:51:13.926954+00:00", "trade", 11.8609, 79.0]
["2026-09-10T19:51:14.490406+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:14.491148+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:14.685460+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:14.909902+00:00", "trade", 11.8707, 200.0]
["2026-09-10T19:51:14.958464+00:00", "trade", 11.8707, 200.0]
["2026-09-10T19:51:15.947066+00:00", "trade", 11.8707, 394.0]
["2026-09-10T19:51:15.990125+00:00", "trade", 11.8707, 52.0]
["2026-09-10T19:51:18.033954+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:19.404188+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:51:19.473808+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:20.430755+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:51:20.436953+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:20.507359+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:51:20.531041+00:00", "trade", 11.8704, 60.0]
["2026-09-10T19:51:21.387560+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:21.430756+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:51:21.430834+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:21.448519+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:23.757355+00:00", "trade", 11.8686, 19.0]
["2026-09-10T19:51:23.778435+00:00", "trade", 11.861, 2.0]
["2026-09-10T19:51:29.034026+00:00", "trade", 11.86, 38.0]
["2026-09-10T19:51:29.334676+00:00", "trade", 11.861, 1.0]
["2026-09-10T19:51:30.011386+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:30.170904+00:00", "trade", 11.8641, 1.0]
["2026-09-10T19:51:30.171072+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:31.545757+00:00", "trade", 11.86, 98.0]
["2026-09-10T19:51:31.567998+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:51:31.568034+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:51:31.568540+00:00", "trade", 11.86, 300.0]
["2026-09-10T19:51:32.692421+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:36.701889+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:36.706521+00:00", "trade", 11.86, 9.0]
["2026-09-10T19:51:36.707931+00:00", "trade", 11.86, 38.0]
["2026-09-10T19:51:36.723619+00:00", "trade", 11.86, 11.0]
["2026-09-10T19:51:37.180485+00:00", "trade", 11.8699, 7.0]
["2026-09-10T19:51:37.494761+00:00", "trade", 11.8609, 11.0]
["2026-09-10T19:51:38.629068+00:00", "trade", 11.8699, 8.0]
["2026-09-10T19:51:38.629131+00:00", "trade", 11.8713, 7.0]
["2026-09-10T19:51:38.629748+00:00", "trade", 11.8629, 7.0]
["2026-09-10T19:51:40.209535+00:00", "trade", 11.8698, 100.0]
["2026-09-10T19:51:40.213897+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:42.406799+00:00", "trade", 11.8713, 35.0]
["2026-09-10T19:51:42.407500+00:00", "trade", 11.871, 100.0]
["2026-09-10T19:51:42.407842+00:00", "trade", 11.8681, 1.0]
["2026-09-10T19:51:42.498484+00:00", "trade", 11.86, 136.0]
["2026-09-10T19:51:42.711554+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:46.386336+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:48.300949+00:00", "trade", 11.86, 593.0]
["2026-09-10T19:51:48.347942+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:51:48.364755+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:51:48.411077+00:00", "trade", 11.8707, 100.0]
["2026-09-10T19:51:48.453331+00:00", "trade", 11.86, 57.0]
["2026-09-10T19:51:51.378505+00:00", "trade", 11.8678, 19.0]
["2026-09-10T19:51:51.574586+00:00", "trade", 11.8593, 7.0]
["2026-09-10T19:51:54.217995+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:51:58.048556+00:00", "trade", 11.86, 14.0]
["2026-09-10T19:51:58.049569+00:00", "trade", 11.86, 2.0]
["2026-09-10T19:52:00.011577+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:52:00.404991+00:00", "trade", 11.85, 103.0]
["2026-09-10T19:52:00.405003+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:00.405003+00:00", "trade", 11.83, 10.0]
["2026-09-10T19:52:00.405069+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:52:00.405085+00:00", "trade", 11.84, 2.0]
["2026-09-10T19:52:00.405088+00:00", "trade", 11.84, 4.0]
["2026-09-10T19:52:00.405091+00:00", "trade", 11.84, 99.0]
["2026-09-10T19:52:00.405124+00:00", "quote", 11.84, 11.88]
["2026-09-10T19:52:00.405129+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:00.405154+00:00", "trade", 11.85, 70.0]
["2026-09-10T19:52:00.405154+00:00", "trade", 11.85, 75.0]
["2026-09-10T19:52:00.405157+00:00", "trade", 11.84, 30.0]
["2026-09-10T19:52:00.405157+00:00", "trade", 11.85, 70.0]
["2026-09-10T19:52:00.405159+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:00.405160+00:00", "trade", 11.84, 55.0]
["2026-09-10T19:52:00.405199+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:00.405199+00:00", "trade", 11.85, 150.0]
["2026-09-10T19:52:00.405202+00:00", "trade", 11.85, 232.0]
["2026-09-10T19:52:00.405316+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:00.405349+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:00.405384+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:00.405395+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:00.405415+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:00.405485+00:00", "trade", 11.84, 70.0]
["2026-09-10T19:52:00.405535+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:00.405545+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:00.405563+00:00", "trade", 11.84, 426.0]
["2026-09-10T19:52:00.405565+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:00.405566+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:52:00.405566+00:00", "trade", 11.84, 17.0]
["2026-09-10T19:52:00.405625+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:00.405680+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:00.405885+00:00", "trade", 11.84, 118.0]
["2026-09-10T19:52:00.406026+00:00", "trade", 11.85, 13.0]
["2026-09-10T19:52:00.407705+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:00.408101+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:00.408306+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:00.413364+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:00.415413+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:00.430960+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:00.430982+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:00.431235+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:00.431246+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:00.431316+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:00.431482+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:00.431524+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:00.431533+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:00.431575+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:00.431575+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:00.431617+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:00.431830+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:52:00.431878+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:00.431958+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:00.439327+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:52:00.505157+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:00.566378+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:00.620822+00:00", "trade", 11.8695, 100.0]
["2026-09-10T19:52:02.622042+00:00", "trade", 11.855, 10.0]
["2026-09-10T19:52:02.627638+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:52:02.627722+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:52:02.628193+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:52:02.631756+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:52:02.631816+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:02.631861+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:02.632358+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:02.633906+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:02.633936+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:02.644236+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:02.645080+00:00", "trade", 11.855, 300.0]
["2026-09-10T19:52:02.695516+00:00", "trade", 11.855, 100.0]
["2026-09-10T19:52:02.743128+00:00", "trade", 11.855, 100.0]
["2026-09-10T19:52:02.816446+00:00", "trade", 11.855, 93.0]
["2026-09-10T19:52:03.394232+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:03.394277+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:03.817846+00:00", "trade", 11.855, 15.0]
["2026-09-10T19:52:05.494972+00:00", "trade", 11.855, 130.0]
["2026-09-10T19:52:06.141368+00:00", "trade", 11.8669, 60.0]
["2026-09-10T19:52:06.641094+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:07.127590+00:00", "trade", 11.855, 8.0]
["2026-09-10T19:52:07.143116+00:00", "trade", 11.855, 12.0]
["2026-09-10T19:52:07.241577+00:00", "trade", 11.855, 70.0]
["2026-09-10T19:52:07.242028+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:52:07.242064+00:00", "trade", 11.855, 70.0]
["2026-09-10T19:52:07.242136+00:00", "trade", 11.855, 100.0]
["2026-09-10T19:52:07.472466+00:00", "trade", 11.855, 100.0]
["2026-09-10T19:52:09.896752+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:10.011927+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:10.013470+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:10.065944+00:00", "trade", 11.855, 12.0]
["2026-09-10T19:52:10.146933+00:00", "trade", 11.855, 27.0]
["2026-09-10T19:52:14.585205+00:00", "trade", 11.84, 10.0]
["2026-09-10T19:52:14.585477+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:14.586029+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:15.920240+00:00", "trade", 11.8666, 60.0]
["2026-09-10T19:52:18.074601+00:00", "trade", 11.8686, 100.0]
["2026-09-10T19:52:19.757537+00:00", "trade", 11.8605, 20.0]
["2026-09-10T19:52:19.771764+00:00", "trade", 11.8599, 16.0]
["2026-09-10T19:52:24.833775+00:00", "trade", 11.853, 23.0]
["2026-09-10T19:52:24.835177+00:00", "trade", 11.855, 11.0]
["2026-09-10T19:52:24.839694+00:00", "trade", 11.853, 4.0]
["2026-09-10T19:52:26.869765+00:00", "trade", 11.8663, 60.0]
["2026-09-10T19:52:27.661253+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:52:27.661265+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:52:27.855019+00:00", "trade", 11.855, 130.0]
["2026-09-10T19:52:27.856369+00:00", "trade", 11.855, 14.0]
["2026-09-10T19:52:27.976229+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:27.976232+00:00", "trade", 11.84, 90.0]
["2026-09-10T19:52:27.976274+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:52:27.976274+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:52:27.976285+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:27.976310+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:27.976370+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:27.976371+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:27.976382+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:27.976403+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:27.976405+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:27.976406+00:00", "trade", 11.84, 200.0]
["2026-09-10T19:52:27.976711+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:52:27.976791+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:52:27.976938+00:00", "trade", 11.845, 1.0]
["2026-09-10T19:52:27.977032+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:52:27.977092+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:52:27.977227+00:00", "trade", 11.84, 70.0]
["2026-09-10T19:52:27.977237+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:52:27.977687+00:00", "trade", 11.84, 50.0]
["2026-09-10T19:52:27.986524+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:27.987076+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:27.987196+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:27.987351+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:28.000208+00:00", "trade", 11.85, 180.0]
["2026-09-10T19:52:28.000392+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:28.000412+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:28.000758+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:28.015538+00:00", "trade", 11.85, 10.0]
["2026-09-10T19:52:28.015598+00:00", "trade", 11.85, 300.0]
["2026-09-10T19:52:28.076474+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:28.076744+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:29.017010+00:00", "trade", 11.855, 19.0]
["2026-09-10T19:52:30.011607+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:31.535234+00:00", "trade", 11.8677, 100.0]
["2026-09-10T19:52:32.284088+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:32.284153+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:44.945995+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:44.946041+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:45.273004+00:00", "trade", 11.855, 19.0]
["2026-09-10T19:52:45.631037+00:00", "trade", 11.855, 18.0]
["2026-09-10T19:52:45.631662+00:00", "trade", 11.855, 8.0]
["2026-09-10T19:52:45.632641+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:52:51.619223+00:00", "trade", 11.8557, 31.0]
["2026-09-10T19:52:53.395337+00:00", "trade", 11.8488, 3.0]
["2026-09-10T19:52:55.166606+00:00", "trade", 11.8655, 19.0]
["2026-09-10T19:52:57.852271+00:00", "trade", 11.84, 14.0]
["2026-09-10T19:52:57.852280+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:57.852280+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:52:57.852284+00:00", "trade", 11.81, 30.0]
["2026-09-10T19:52:57.852310+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.852335+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:57.852377+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:52:57.852386+00:00", "trade", 11.84, 10.0]
["2026-09-10T19:52:57.852389+00:00", "trade", 11.84, 90.0]
["2026-09-10T19:52:57.852395+00:00", "trade", 11.84, 2.0]
["2026-09-10T19:52:57.852400+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.852404+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:57.852407+00:00", "trade", 11.84, 171.0]
["2026-09-10T19:52:57.852410+00:00", "trade", 11.84, 17.0]
["2026-09-10T19:52:57.852410+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.852413+00:00", "trade", 11.83, 12.0]
["2026-09-10T19:52:57.852413+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:52:57.852417+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:57.852419+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:57.852419+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:52:57.852420+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:57.852423+00:00", "trade", 11.84, 10.0]
["2026-09-10T19:52:57.852423+00:00", "trade", 11.82, 42.0]
["2026-09-10T19:52:57.852428+00:00", "trade", 11.84, 90.0]
["2026-09-10T19:52:57.852428+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:52:57.852428+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:52:57.852430+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:57.852431+00:00", "trade", 11.81, 1.0]
["2026-09-10T19:52:57.852431+00:00", "trade", 11.8, 100.0]
["2026-09-10T19:52:57.852434+00:00", "trade", 11.84, 86.0]
["2026-09-10T19:52:57.852435+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:57.852449+00:00", "trade", 11.84, 50.0]
["2026-09-10T19:52:57.852473+00:00", "trade", 11.84, 24.0]
["2026-09-10T19:52:57.852473+00:00", "trade", 11.84, 76.0]
["2026-09-10T19:52:57.852518+00:00", "trade", 11.84, 86.0]
["2026-09-10T19:52:57.852521+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:57.852819+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:57.852864+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:57.852891+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:57.852940+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:57.852941+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:52:57.852942+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:57.852948+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:57.852969+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:52:57.852972+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:57.852976+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:52:57.852981+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:52:57.852986+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:57.853005+00:00", "trade", 11.85, 60.0]
["2026-09-10T19:52:57.853005+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:57.853027+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:57.853030+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:57.853032+00:00", "trade", 11.85, 36.0]
["2026-09-10T19:52:57.853032+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853035+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:57.853035+00:00", "trade", 11.85, 4.0]
["2026-09-10T19:52:57.853051+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853051+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853051+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853054+00:00", "trade", 11.85, 4.0]
["2026-09-10T19:52:57.853056+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853059+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:57.853071+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:52:57.853072+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853077+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853087+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853117+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853198+00:00", "trade", 11.85, 40.0]
["2026-09-10T19:52:57.853207+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853217+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853217+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:57.853227+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:57.853369+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:52:57.853382+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853387+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853405+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:52:57.853417+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:52:57.853580+00:00", "trade", 11.84, 200.0]
["2026-09-10T19:52:57.853598+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:52:57.853618+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:52:57.853655+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:52:57.853803+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:52:57.853803+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:52:57.853809+00:00", "trade", 11.84, 4.0]
["2026-09-10T19:52:57.853811+00:00", "trade", 11.83, 96.0]
["2026-09-10T19:52:57.853823+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:52:57.853838+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:52:57.854028+00:00", "trade", 11.84, 14.0]
["2026-09-10T19:52:57.854029+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:52:57.854091+00:00", "trade", 11.85, 13.0]
["2026-09-10T19:52:57.854375+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:52:57.856090+00:00", "trade", 11.855, 32.0]
["2026-09-10T19:52:57.856797+00:00", "trade", 11.855, 3.0]
["2026-09-10T19:52:57.856961+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:52:57.857427+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:52:57.858078+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:52:57.860968+00:00", "trade", 11.84, 200.0]
["2026-09-10T19:52:57.862564+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:52:57.952694+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:52:57.953055+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:52:57.953165+00:00", "trade", 11.86, 56.0]
["2026-09-10T19:52:57.959014+00:00", "trade", 11.86, 14.0]
["2026-09-10T19:52:58.056924+00:00", "trade", 11.86, 153.0]
["2026-09-10T19:52:58.060854+00:00", "trade", 11.86, 26.0]
["2026-09-10T19:52:58.083254+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:52:58.780759+00:00", "trade", 11.86, 9.0]
["2026-09-10T19:52:58.852582+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:52:59.461100+00:00", "trade", 11.86, 70.0]
["2026-09-10T19:52:59.653729+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:52:59.657518+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:53:00.011627+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:01.271110+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:53:02.736665+00:00", "trade", 11.8607, 2.0]
["2026-09-10T19:53:02.884419+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:53:09.455968+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:53:09.456446+00:00", "trade", 11.86, 2.0]
["2026-09-10T19:53:09.461567+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:53:11.109159+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:12.961142+00:00", "trade", 11.8606, 60.0]
["2026-09-10T19:53:14.806459+00:00", "trade", 11.8525, 1.0]
["2026-09-10T19:53:14.824878+00:00", "trade", 11.8525, 1.0]
["2026-09-10T19:53:15.171802+00:00", "trade", 11.85, 92.0]
["2026-09-10T19:53:15.171803+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:15.171820+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:53:15.171873+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:15.172421+00:00", "trade", 11.85, 4.0]
["2026-09-10T19:53:15.172450+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:15.247414+00:00", "trade", 11.86, 14.0]
["2026-09-10T19:53:15.248623+00:00", "trade", 11.86, 55.0]
["2026-09-10T19:53:15.356640+00:00", "trade", 11.86, 34.0]
["2026-09-10T19:53:15.357181+00:00", "trade", 11.86, 4.0]
["2026-09-10T19:53:15.631056+00:00", "trade", 11.85, 8.0]
["2026-09-10T19:53:15.631059+00:00", "trade", 11.85, 3.0]
["2026-09-10T19:53:15.631074+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:15.631077+00:00", "trade", 11.83, 38.0]
["2026-09-10T19:53:15.631112+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.631137+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.631215+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:53:15.631232+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.631262+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.631263+00:00", "trade", 11.85, 36.0]
["2026-09-10T19:53:15.631267+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:53:15.631267+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:15.631269+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:53:15.631269+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:15.631273+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:53:15.631273+00:00", "trade", 11.84, 14.0]
["2026-09-10T19:53:15.631275+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:53:15.631277+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:53:15.631277+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:53:15.631279+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:53:15.631287+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:53:15.631297+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:53:15.631302+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.631308+00:00", "trade", 11.85, 41.0]
["2026-09-10T19:53:15.631327+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.631563+00:00", "quote", 11.85, 11.85]
["2026-09-10T19:53:15.631638+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:53:15.631640+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:15.631642+00:00", "trade", 11.85, 309.0]
["2026-09-10T19:53:15.631643+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:53:15.631643+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:53:15.631645+00:00", "trade", 11.85, 41.0]
["2026-09-10T19:53:15.631658+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:53:15.631658+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:53:15.631672+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:15.631673+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:53:15.631675+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:53:15.631696+00:00", "trade", 11.85, 300.0]
["2026-09-10T19:53:15.631696+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:15.631698+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:53:15.631698+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:53:15.631718+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:53:15.631718+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:53:15.631728+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:53:15.631734+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:53:15.631758+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:15.631773+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.631792+00:00", "trade", 11.85, 56.0]
["2026-09-10T19:53:15.631839+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.631929+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.632169+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.632240+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.632279+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:15.632285+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:53:15.632340+00:00", "trade", 11.85, 126.0]
["2026-09-10T19:53:15.632358+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:15.632821+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:15.633344+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:15.633455+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:15.635332+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.636294+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:15.649396+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:15.731897+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:15.732233+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:15.732949+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:15.820627+00:00", "trade", 11.8568, 1.0]
["2026-09-10T19:53:15.874019+00:00", "trade", 11.853, 100.0]
["2026-09-10T19:53:15.874046+00:00", "trade", 11.852, 100.0]
["2026-09-10T19:53:16.034653+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:16.051351+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:16.051358+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:16.051398+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:16.051443+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:16.410542+00:00", "trade", 11.85, 3.0]
["2026-09-10T19:53:16.802243+00:00", "trade", 11.845, 3.0]
["2026-09-10T19:53:16.804149+00:00", "trade", 11.86, 24.0]
["2026-09-10T19:53:16.808031+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:53:16.814076+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:53:16.814900+00:00", "trade", 11.845, 1.0]
["2026-09-10T19:53:16.816331+00:00", "trade", 11.845, 1.0]
["2026-09-10T19:53:16.818439+00:00", "trade", 11.845, 14.0]
["2026-09-10T19:53:17.053172+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:17.149818+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:17.170906+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:53:17.218268+00:00", "trade", 11.86, 151.0]
["2026-09-10T19:53:17.560807+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:20.827463+00:00", "trade", 11.8596, 20.0]
["2026-09-10T19:53:21.754571+00:00", "trade", 11.8593, 5.0]
["2026-09-10T19:53:22.465888+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:22.465938+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:22.466905+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:22.474438+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:22.556060+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:53:22.905319+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:22.909248+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:22.909299+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:22.917082+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:22.917127+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:23.737673+00:00", "trade", 11.859, 100.0]
["2026-09-10T19:53:23.758519+00:00", "trade", 11.8484, 23.0]
["2026-09-10T19:53:23.785288+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:53:25.824110+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:25.824591+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:28.514862+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:28.518085+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:53:30.011647+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:30.227397+00:00", "trade", 11.8485, 5.0]
["2026-09-10T19:53:31.071610+00:00", "trade", 11.8592, 60.0]
["2026-09-10T19:53:32.910919+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:53:33.681558+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:53:33.681573+00:00", "trade", 11.86, 70.0]
["2026-09-10T19:53:33.719619+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:53:35.761399+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:35.782165+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:53:35.783476+00:00", "trade", 11.86, 13.0]
["2026-09-10T19:53:35.824743+00:00", "trade", 11.86, 28.0]
["2026-09-10T19:53:36.551743+00:00", "trade", 11.8635, 100.0]
["2026-09-10T19:53:36.571372+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:38.912135+00:00", "trade", 11.8635, 18.0]
["2026-09-10T19:53:39.072504+00:00", "trade", 11.8467, 7.0]
["2026-09-10T19:53:40.594944+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:40.595540+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:41.486169+00:00", "trade", 11.8635, 11.0]
["2026-09-10T19:53:42.479143+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:53:42.479143+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:53:42.729456+00:00", "trade", 11.85, 85.0]
["2026-09-10T19:53:42.729456+00:00", "trade", 11.85, 85.0]
["2026-09-10T19:53:42.729457+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:53:42.729462+00:00", "trade", 11.85, 85.0]
["2026-09-10T19:53:42.729462+00:00", "trade", 11.85, 85.0]
["2026-09-10T19:53:42.729496+00:00", "trade", 11.81, 92.0]
["2026-09-10T19:53:42.729497+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:42.729507+00:00", "trade", 11.82, 20.0]
["2026-09-10T19:53:42.729513+00:00", "trade", 11.81, 80.0]
["2026-09-10T19:53:42.729516+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:53:42.729519+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:53:42.729573+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:42.729578+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:42.729598+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:42.729602+00:00", "quote", 11.85, 11.85]
["2026-09-10T19:53:42.729657+00:00", "trade", 11.84, 85.0]
["2026-09-10T19:53:42.729713+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:53:42.729715+00:00", "trade", 11.85, 126.0]
["2026-09-10T19:53:42.729715+00:00", "trade", 11.85, 57.0]
["2026-09-10T19:53:42.729718+00:00", "trade", 11.84, 20.0]
["2026-09-10T19:53:42.729718+00:00", "trade", 11.83, 65.0]
["2026-09-10T19:53:42.729750+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:42.729958+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:53:42.730078+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:42.730099+00:00", "trade", 11.84, 40.0]
["2026-09-10T19:53:42.730129+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:53:42.730138+00:00", "trade", 11.855, 35.0]
["2026-09-10T19:53:42.730144+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:53:42.730204+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:53:42.730219+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:53:42.730219+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:42.730220+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:42.730220+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:42.730239+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:53:42.730244+00:00", "trade", 11.85, 35.0]
["2026-09-10T19:53:42.730244+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:42.730249+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:42.730249+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:42.730259+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:42.730289+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:42.730289+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:42.730294+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:42.730484+00:00", "quote", 11.85, 11.85]
["2026-09-10T19:53:42.730487+00:00", "trade", 11.85, 12.0]
["2026-09-10T19:53:42.730550+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:42.730615+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:42.730620+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:42.730850+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:53:42.731095+00:00", "trade", 11.85, 6.0]
["2026-09-10T19:53:42.737918+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:53:42.740117+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:42.770819+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:53:42.780624+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:42.780649+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:42.829871+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:42.829876+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:42.830297+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:42.830322+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:43.015713+00:00", "trade", 11.851, 100.0]
["2026-09-10T19:53:43.015798+00:00", "trade", 11.852, 100.0]
["2026-09-10T19:53:43.237968+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:43.275069+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:53:43.767600+00:00", "trade", 11.85, 12.0]
["2026-09-10T19:53:43.767852+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:53:43.767852+00:00", "trade", 11.85, 56.0]
["2026-09-10T19:53:43.767855+00:00", "trade", 11.85, 146.0]
["2026-09-10T19:53:43.767855+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:43.767855+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:43.767871+00:00", "trade", 11.85, 275.0]
["2026-09-10T19:53:43.767875+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:43.767910+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:53:43.768000+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:53:43.768000+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:43.768039+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:53:43.768060+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:53:43.768060+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:43.768075+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:53:43.768111+00:00", "trade", 11.85, 35.0]
["2026-09-10T19:53:43.768132+00:00", "trade", 11.85, 6.0]
["2026-09-10T19:53:43.768261+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:43.768822+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:43.769919+00:00", "trade", 11.85, 42.0]
["2026-09-10T19:53:43.773378+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:43.775949+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:44.771312+00:00", "trade", 11.85, 31.0]
["2026-09-10T19:53:45.169357+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:45.169903+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:45.230763+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:45.771728+00:00", "trade", 11.85, 26.0]
["2026-09-10T19:53:46.586528+00:00", "trade", 11.84, 92.0]
["2026-09-10T19:53:47.698259+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:47.698309+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:48.304167+00:00", "trade", 11.8471, 4.0]
["2026-09-10T19:53:48.914470+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:48.936598+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:48.936658+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:51.098190+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:51.215324+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:51.553510+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:53:51.554071+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:51.555394+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:51.962318+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:52.762484+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:52.762534+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:55.389635+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:57.007676+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:53:57.007949+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:57.282449+00:00", "trade", 11.84, 85.0]
["2026-09-10T19:53:57.282452+00:00", "trade", 11.81, 126.0]
["2026-09-10T19:53:57.282512+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:57.282543+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:53:57.282568+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:57.282603+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:53:57.282623+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:53:57.282624+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:53:57.282624+00:00", "trade", 11.84, 56.0]
["2026-09-10T19:53:57.282628+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:53:57.282631+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:53:57.282631+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:53:57.282633+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:53:57.282634+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:53:57.282634+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:53:57.282639+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:53:57.282639+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:53:57.282642+00:00", "trade", 11.83, 20.0]
["2026-09-10T19:53:57.282645+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:53:57.282645+00:00", "trade", 11.81, 5.0]
["2026-09-10T19:53:57.282681+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:53:57.282844+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:53:57.282846+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:53:57.282849+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:53:57.282918+00:00", "trade", 11.84, 39.0]
["2026-09-10T19:53:57.282918+00:00", "trade", 11.84, 10.0]
["2026-09-10T19:53:57.282930+00:00", "trade", 11.83, 13.0]
["2026-09-10T19:53:57.282939+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:53:57.282944+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:53:57.282948+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:53:57.282948+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:53:57.282951+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:53:57.282964+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:53:57.282968+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:53:57.282976+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:53:57.282979+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:53:57.283003+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:53:57.283015+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:53:57.283024+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:53:57.283134+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:53:57.283165+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:53:57.283199+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:53:57.283204+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.283249+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.283249+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.283259+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.283259+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.283314+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.283319+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.283324+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.283387+00:00", "trade", 11.83, 15.0]
["2026-09-10T19:53:57.283396+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:53:57.283441+00:00", "trade", 11.83, 154.0]
["2026-09-10T19:53:57.283484+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:53:57.283712+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:53:57.283932+00:00", "trade", 11.83, 200.0]
["2026-09-10T19:53:57.284232+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:53:57.284232+00:00", "trade", 11.835, 32.0]
["2026-09-10T19:53:57.284297+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.284873+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.284876+00:00", "trade", 11.84, 80.0]
["2026-09-10T19:53:57.284898+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.287720+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.296285+00:00", "trade", 11.835, 200.0]
["2026-09-10T19:53:57.324613+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:57.325406+00:00", "trade", 11.835, 200.0]
["2026-09-10T19:53:57.534780+00:00", "trade", 11.843, 100.0]
["2026-09-10T19:53:57.534807+00:00", "trade", 11.842, 100.0]
["2026-09-10T19:53:57.534831+00:00", "trade", 11.842, 100.0]
["2026-09-10T19:53:57.742701+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:53:58.050265+00:00", "trade", 11.845, 25.0]
["2026-09-10T19:53:59.518177+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:53:59.518177+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:53:59.518177+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:53:59.518180+00:00", "trade", 11.83, 39.0]
["2026-09-10T19:53:59.518180+00:00", "trade", 11.83, 28.0]
["2026-09-10T19:53:59.518217+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:53:59.518217+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:53:59.518221+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:53:59.518231+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:53:59.518241+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:53:59.660129+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:54:00.011671+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:54:02.632195+00:00", "trade", 11.83, 80.0]
["2026-09-10T19:54:02.634572+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:54:02.706962+00:00", "trade", 11.83, 20.0]
["2026-09-10T19:54:03.066462+00:00", "trade", 11.856, 8.0]
["2026-09-10T19:54:03.635369+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:54:03.690986+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:54:03.744378+00:00", "trade", 11.83, 126.0]
["2026-09-10T19:54:03.744541+00:00", "trade", 11.82, 126.0]
["2026-09-10T19:54:05.400121+00:00", "trade", 11.83, 20.0]
["2026-09-10T19:54:06.031393+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:54:06.031453+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:54:06.060205+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:54:06.060265+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:54:06.706372+00:00", "trade", 11.839, 8.0]
["2026-09-10T19:54:07.366955+00:00", "trade", 11.8375, 1.0]
["2026-09-10T19:54:07.452178+00:00", "trade", 11.8429, 29.0]
["2026-09-10T19:54:09.553507+00:00", "trade", 11.84, 20.0]
["2026-09-10T19:54:09.553510+00:00", "trade", 11.84, 13.0]
["2026-09-10T19:54:09.553513+00:00", "trade", 11.84, 45.0]
["2026-09-10T19:54:09.553594+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:54:09.553603+00:00", "trade", 11.84, 55.0]
["2026-09-10T19:54:09.553615+00:00", "trade", 11.84, 133.0]
["2026-09-10T19:54:09.553618+00:00", "trade", 11.84, 55.0]
["2026-09-10T19:54:09.553674+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:54:09.553675+00:00", "trade", 11.84, 9.0]
["2026-09-10T19:54:09.553675+00:00", "trade", 11.84, 47.0]
["2026-09-10T19:54:09.553678+00:00", "trade", 11.84, 13.0]
["2026-09-10T19:54:09.553679+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:54:09.553681+00:00", "trade", 11.84, 148.0]
["2026-09-10T19:54:09.553681+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:54:09.553694+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:54:09.553694+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:54:09.553699+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:54:09.553702+00:00", "trade", 11.84, 200.0]
["2026-09-10T19:54:09.553704+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:54:09.553720+00:00", "trade", 11.84, 12.0]
["2026-09-10T19:54:09.553729+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:54:09.553744+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:54:09.553759+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:09.554326+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:09.554416+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:09.554591+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:09.555341+00:00", "trade", 11.85, 25.0]
["2026-09-10T19:54:09.561975+00:00", "trade", 11.84, 400.0]
["2026-09-10T19:54:09.563102+00:00", "trade", 11.85, 88.0]
["2026-09-10T19:54:09.565409+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:54:09.653768+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:10.566860+00:00", "trade", 11.85, 21.0]
["2026-09-10T19:54:10.856843+00:00", "trade", 11.852, 100.0]
["2026-09-10T19:54:15.633445+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:54:15.633448+00:00", "trade", 11.85, 60.0]
["2026-09-10T19:54:15.633451+00:00", "trade", 11.85, 35.0]
["2026-09-10T19:54:15.633716+00:00", "trade", 11.85, 58.0]
["2026-09-10T19:54:15.633788+00:00", "trade", 11.85, 58.0]
["2026-09-10T19:54:15.633808+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:54:15.633813+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:15.633815+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:54:15.633818+00:00", "trade", 11.85, 58.0]
["2026-09-10T19:54:15.633818+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:15.633818+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:15.633821+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:54:15.633824+00:00", "trade", 11.85, 8.0]
["2026-09-10T19:54:15.633838+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:15.633868+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:15.634016+00:00", "trade", 11.85, 3.0]
["2026-09-10T19:54:15.634061+00:00", "trade", 11.85, 2.0]
["2026-09-10T19:54:15.634546+00:00", "trade", 11.85, 3.0]
["2026-09-10T19:54:15.634881+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:15.635147+00:00", "trade", 11.845, 11.0]
["2026-09-10T19:54:15.635664+00:00", "trade", 11.845, 3.0]
["2026-09-10T19:54:15.638840+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:15.718129+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:16.230404+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:16.230604+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:16.230624+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:16.529143+00:00", "trade", 11.86, 10.0]
["2026-09-10T19:54:19.822369+00:00", "trade", 11.8429, 17.0]
["2026-09-10T19:54:20.074984+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:20.077595+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:20.667515+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:22.394138+00:00", "trade", 11.8549, 9.0]
["2026-09-10T19:54:23.844134+00:00", "trade", 11.8401, 2.0]
["2026-09-10T19:54:23.848555+00:00", "trade", 11.8401, 1.0]
["2026-09-10T19:54:25.975751+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.103900+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:54:27.103900+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:54:27.104494+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.109111+00:00", "trade", 11.85, 60.0]
["2026-09-10T19:54:27.110708+00:00", "trade", 11.85, 7.0]
["2026-09-10T19:54:27.110735+00:00", "trade", 11.85, 3.0]
["2026-09-10T19:54:27.158808+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:54:27.185737+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:54:27.185740+00:00", "trade", 11.84, 47.0]
["2026-09-10T19:54:27.185743+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:54:27.185746+00:00", "trade", 11.84, 86.0]
["2026-09-10T19:54:27.185797+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.185824+00:00", "trade", 11.84, 10.0]
["2026-09-10T19:54:27.185832+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.185884+00:00", "trade", 11.84, 60.0]
["2026-09-10T19:54:27.185887+00:00", "trade", 11.85, 21.0]
["2026-09-10T19:54:27.185887+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.185892+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:27.185908+00:00", "trade", 11.82, 7.0]
["2026-09-10T19:54:27.185943+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:27.185944+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:54:27.185947+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:27.185948+00:00", "trade", 11.84, 300.0]
["2026-09-10T19:54:27.185948+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:54:27.185954+00:00", "trade", 11.84, 17.0]
["2026-09-10T19:54:27.185954+00:00", "trade", 11.84, 58.0]
["2026-09-10T19:54:27.185954+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:54:27.185960+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:54:27.185960+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:54:27.185960+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:54:27.185963+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:54:27.185963+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:54:27.185963+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:27.185965+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:54:27.185974+00:00", "trade", 11.84, 8.0]
["2026-09-10T19:54:27.185989+00:00", "trade", 11.84, 6.0]
["2026-09-10T19:54:27.185995+00:00", "trade", 11.84, 8.0]
["2026-09-10T19:54:27.186048+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:27.186179+00:00", "trade", 11.84, 2.0]
["2026-09-10T19:54:27.186223+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:27.186269+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:54:27.186273+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:54:27.186278+00:00", "trade", 11.85, 10.0]
["2026-09-10T19:54:27.186278+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:54:27.186278+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:54:27.186282+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:54:27.186282+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:54:27.186283+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:27.186332+00:00", "trade", 11.85, 55.0]
["2026-09-10T19:54:27.186383+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:27.186413+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:54:27.186444+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:27.186444+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:27.186447+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:54:27.186447+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:54:27.186449+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:27.186451+00:00", "trade", 11.85, 62.0]
["2026-09-10T19:54:27.186451+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:54:27.186453+00:00", "trade", 11.85, 43.0]
["2026-09-10T19:54:27.186454+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.186455+00:00", "trade", 11.85, 43.0]
["2026-09-10T19:54:27.186455+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:54:27.186514+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.186544+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.186549+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.186549+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.186559+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.186609+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.186639+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:27.186664+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:27.186719+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:27.186759+00:00", "trade", 11.85, 10.0]
["2026-09-10T19:54:27.186825+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:54:27.186846+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:54:27.186855+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:27.187051+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:54:27.187080+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:54:27.187095+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:54:27.187115+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:54:27.188248+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:54:27.188314+00:00", "trade", 11.855, 9.0]
["2026-09-10T19:54:27.189333+00:00", "trade", 11.855, 20.0]
["2026-09-10T19:54:27.189905+00:00", "trade", 11.855, 1.0]
["2026-09-10T19:54:27.509530+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:54:27.509533+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:54:27.510074+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:54:27.510119+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:54:27.735076+00:00", "trade", 11.86, 130.0]
["2026-09-10T19:54:28.079221+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:54:28.095860+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:54:28.111970+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:54:30.011691+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:54:31.120499+00:00", "trade", 11.8545, 30.0]
["2026-09-10T19:54:32.539707+00:00", "trade", 11.87, 8.0]
["2026-09-10T19:54:33.910032+00:00", "trade", 11.8545, 3.0]
["2026-09-10T19:54:35.342429+00:00", "trade", 11.8412, 1.0]
["2026-09-10T19:54:36.871914+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:54:40.395612+00:00", "trade", 11.84, 17.0]
["2026-09-10T19:54:40.395612+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:54:40.395627+00:00", "trade", 11.83, 38.0]
["2026-09-10T19:54:40.395664+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:54:40.395804+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:54:40.395808+00:00", "trade", 11.85, 86.0]
["2026-09-10T19:54:40.395810+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:54:40.395814+00:00", "trade", 11.85, 64.0]
["2026-09-10T19:54:40.395814+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:54:40.395814+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:40.395814+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:40.395816+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:54:40.395821+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:54:40.395821+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:54:40.395824+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:54:40.395825+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:54:40.395825+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:54:40.395829+00:00", "trade", 11.84, 81.0]
["2026-09-10T19:54:40.395829+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:54:40.395829+00:00", "trade", 11.83, 10.0]
["2026-09-10T19:54:40.395834+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:54:40.395834+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:54:40.395834+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:54:40.395875+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:54:40.395925+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:54:40.395985+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:40.395990+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:40.395990+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:40.396015+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:40.396165+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:40.396165+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:40.396205+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:40.396205+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:40.396439+00:00", "trade", 11.84, 20.0]
["2026-09-10T19:54:40.396442+00:00", "trade", 11.84, 67.0]
["2026-09-10T19:54:40.396454+00:00", "trade", 11.85, 24.0]
["2026-09-10T19:54:40.396456+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:40.396481+00:00", "trade", 11.84, 67.0]
["2026-09-10T19:54:40.396481+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:40.396511+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:40.396541+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:40.396541+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:40.396591+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:40.400836+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:40.419946+00:00", "trade", 11.845, 100.0]
["2026-09-10T19:54:40.420142+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:40.496183+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:40.500002+00:00", "trade", 11.845, 100.0]
["2026-09-10T19:54:40.612266+00:00", "trade", 11.8542, 60.0]
["2026-09-10T19:54:40.874716+00:00", "trade", 11.85, 90.0]
["2026-09-10T19:54:41.251236+00:00", "trade", 11.8542, 60.0]
["2026-09-10T19:54:41.556333+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:54:41.588634+00:00", "trade", 11.85, 95.0]
["2026-09-10T19:54:45.274610+00:00", "trade", 11.8437, 5.0]
["2026-09-10T19:54:45.279758+00:00", "trade", 11.8482, 2.0]
["2026-09-10T19:54:45.279819+00:00", "trade", 11.8417, 3.0]
["2026-09-10T19:54:45.279843+00:00", "trade", 11.8431, 4.0]
["2026-09-10T19:54:48.789951+00:00", "trade", 11.87, 10.0]
["2026-09-10T19:54:48.809044+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:54:48.851380+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:54:49.408578+00:00", "trade", 11.855, 5.0]
["2026-09-10T19:54:49.408609+00:00", "trade", 11.855, 39.0]
["2026-09-10T19:54:50.381783+00:00", "trade", 11.8542, 60.0]
["2026-09-10T19:54:50.703763+00:00", "trade", 11.8437, 26.0]
["2026-09-10T19:54:51.032469+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:54:51.033406+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:54:51.309122+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:54:51.410722+00:00", "trade", 11.855, 3.0]
["2026-09-10T19:54:52.102039+00:00", "trade", 11.8542, 60.0]
["2026-09-10T19:54:52.701029+00:00", "trade", 11.8585, 300.0]
["2026-09-10T19:54:54.279915+00:00", "trade", 11.84, 10.0]
["2026-09-10T19:54:54.279933+00:00", "trade", 11.84, 18.0]
["2026-09-10T19:54:54.279987+00:00", "trade", 11.84, 18.0]
["2026-09-10T19:54:54.280005+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:54:54.280013+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:54:54.280027+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:54.280036+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:54:54.280041+00:00", "trade", 11.84, 18.0]
["2026-09-10T19:54:54.280058+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:54:54.280068+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:54:54.280080+00:00", "trade", 11.84, 59.0]
["2026-09-10T19:54:54.280082+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:54.280084+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:54:54.280084+00:00", "trade", 11.84, 18.0]
["2026-09-10T19:54:54.280086+00:00", "trade", 11.83, 3.0]
["2026-09-10T19:54:54.280093+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:54.280093+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:54.280097+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:54.280113+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:54:54.280118+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:54.280147+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:54.280393+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:54.280649+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:54.281190+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:54:54.281842+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:54.285250+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:54.290522+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:54.300421+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:54.380141+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:54:54.380401+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:54:56.890139+00:00", "trade", 11.854, 7.0]
["2026-09-10T19:54:56.891171+00:00", "trade", 11.845, 34.0]
["2026-09-10T19:54:57.005497+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:54:57.740894+00:00", "quote", 11.82, 11.86]
["2026-09-10T19:54:57.954190+00:00", "trade", 11.82, 56.0]
["2026-09-10T19:54:57.954699+00:00", "trade", 11.82, 50.0]
["2026-09-10T19:54:57.954852+00:00", "trade", 11.82, 134.0]
["2026-09-10T19:54:58.171509+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:54:59.319037+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:54:59.319398+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:55:00.011707+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:55:00.113269+00:00", "trade", 11.83, 835.0]
["2026-09-10T19:55:00.248971+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:55:00.419883+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:55:00.433285+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:55:00.543940+00:00", "trade", 11.845, 107.0]
["2026-09-10T19:55:00.552950+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:55:00.672575+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:55:00.880396+00:00", "trade", 11.8425, 1.0]
["2026-09-10T19:55:01.550401+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:55:01.599002+00:00", "trade", 11.8532, 81.0]
["2026-09-10T19:55:03.752445+00:00", "trade", 11.845, 110.0]
["2026-09-10T19:55:03.753066+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:55:03.753667+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:55:03.755170+00:00", "trade", 11.845, 118.0]
["2026-09-10T19:55:03.756342+00:00", "trade", 11.845, 71.0]
["2026-09-10T19:55:04.932229+00:00", "trade", 11.845, 14.0]
["2026-09-10T19:55:04.932440+00:00", "trade", 11.83, 5.0]
["2026-09-10T19:55:04.932444+00:00", "trade", 11.83, 10.0]
["2026-09-10T19:55:04.932446+00:00", "trade", 11.83, 200.0]
["2026-09-10T19:55:04.932449+00:00", "trade", 11.83, 17.0]
["2026-09-10T19:55:04.932449+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:55:04.932510+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:55:04.932549+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:55:04.932564+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:55:04.932990+00:00", "trade", 11.83, 5.0]
["2026-09-10T19:55:04.932994+00:00", "trade", 11.83, 36.0]
["2026-09-10T19:55:04.932996+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:55:04.932997+00:00", "trade", 11.83, 93.0]
["2026-09-10T19:55:04.932997+00:00", "trade", 11.83, 2.0]
["2026-09-10T19:55:04.933000+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:04.933002+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:55:04.933002+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:55:04.933009+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:55:04.933009+00:00", "trade", 11.83, 2.0]
["2026-09-10T19:55:04.933009+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:55:04.933011+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:55:04.933020+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:04.933025+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:04.933025+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:04.933126+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:04.933176+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:04.933321+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:55:04.933378+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:55:04.933396+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:04.933547+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:04.933667+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:04.933672+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:04.940902+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:55:04.944513+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:04.953018+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:05.033042+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:55:05.033069+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:05.033075+00:00", "trade", 11.82, 1.0]
["2026-09-10T19:55:05.033078+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:55:05.033081+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:55:05.033104+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:55:05.033104+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:05.033106+00:00", "trade", 11.82, 500.0]
["2026-09-10T19:55:05.033108+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:55:05.033112+00:00", "trade", 11.82, 5.0]
["2026-09-10T19:55:05.033112+00:00", "trade", 11.82, 2.0]
["2026-09-10T19:55:05.033114+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:05.033134+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:05.033134+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:05.033164+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:05.033770+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:05.033780+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:05.037128+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:05.052259+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:05.133162+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:05.183126+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:05.930371+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:05.930371+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:05.930373+00:00", "trade", 11.81, 1.0]
["2026-09-10T19:55:05.930373+00:00", "trade", 11.81, 500.0]
["2026-09-10T19:55:05.930379+00:00", "trade", 11.81, 1.0]
["2026-09-10T19:55:05.930379+00:00", "trade", 11.8, 2.0]
["2026-09-10T19:55:05.930379+00:00", "trade", 11.8, 99.0]
["2026-09-10T19:55:05.930461+00:00", "quote", 11.79, 11.82]
["2026-09-10T19:55:05.937969+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:55:05.941898+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:55:06.046457+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:55:06.297730+00:00", "trade", 11.822, 30.0]
["2026-09-10T19:55:07.300342+00:00", "trade", 11.81, 2.0]
["2026-09-10T19:55:09.021469+00:00", "trade", 11.81, 200.0]
["2026-09-10T19:55:09.049688+00:00", "trade", 11.81, 2.0]
["2026-09-10T19:55:09.124137+00:00", "trade", 11.81, 200.0]
["2026-09-10T19:55:09.479562+00:00", "trade", 11.8407, 22.0]
["2026-09-10T19:55:09.491834+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:55:09.560620+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:55:09.734795+00:00", "trade", 11.81, 200.0]
["2026-09-10T19:55:09.735408+00:00", "trade", 11.81, 400.0]
["2026-09-10T19:55:09.736443+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:55:09.737204+00:00", "trade", 11.81, 300.0]
["2026-09-10T19:55:09.950098+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:55:09.950434+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:55:09.950449+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:55:10.020680+00:00", "trade", 11.81, 200.0]
["2026-09-10T19:55:10.046764+00:00", "trade", 11.81, 97.0]
["2026-09-10T19:55:10.055001+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:55:10.055698+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:55:11.025162+00:00", "trade", 11.81, 200.0]
["2026-09-10T19:55:11.215584+00:00", "trade", 11.8547, 60.0]
["2026-09-10T19:55:11.225004+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:55:11.225019+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:55:11.225044+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:55:11.225360+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:55:11.226808+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:55:11.235283+00:00", "quote", 11.79, 11.83]
["2026-09-10T19:55:11.407883+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:55:11.407884+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:11.407967+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:55:11.409608+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:11.475577+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:55:11.517245+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:11.970463+00:00", "trade", 11.82, 2.0]
["2026-09-10T19:55:12.918302+00:00", "trade", 11.82, 20.0]
["2026-09-10T19:55:12.945538+00:00", "trade", 11.82, 20.0]
["2026-09-10T19:55:13.061906+00:00", "trade", 11.81, 200.0]
["2026-09-10T19:55:13.062264+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:55:16.966265+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:16.966556+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:18.497692+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:19.494767+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:20.842331+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:21.011110+00:00", "trade", 11.8471, 100.0]
["2026-09-10T19:55:21.057511+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:55:21.058602+00:00", "trade", 11.82, 11.0]
["2026-09-10T19:55:21.794533+00:00", "trade", 11.81, 1.0]
["2026-09-10T19:55:21.794533+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:55:21.794536+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:55:21.794538+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:21.794539+00:00", "trade", 11.81, 294.0]
["2026-09-10T19:55:21.794649+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:21.794649+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:21.794684+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:21.794737+00:00", "trade", 11.81, 100.0]
["2026-09-10T19:55:21.794764+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:21.794855+00:00", "trade", 11.81, 5.0]
["2026-09-10T19:55:21.794934+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:55:21.795008+00:00", "trade", 11.815, 60.0]
["2026-09-10T19:55:21.795011+00:00", "trade", 11.815, 60.0]
["2026-09-10T19:55:21.795014+00:00", "trade", 11.815, 60.0]
["2026-09-10T19:55:21.795098+00:00", "trade", 11.81, 150.0]
["2026-09-10T19:55:21.795521+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:21.795561+00:00", "quote", 11.81, 11.82]
["2026-09-10T19:55:21.796112+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:21.799891+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:21.820428+00:00", "trade", 11.82, 70.0]
["2026-09-10T19:55:21.820440+00:00", "trade", 11.82, 60.0]
["2026-09-10T19:55:21.820497+00:00", "trade", 11.82, 70.0]
["2026-09-10T19:55:21.820725+00:00", "trade", 11.82, 70.0]
["2026-09-10T19:55:22.143168+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:55:22.303197+00:00", "trade", 11.82, 60.0]
["2026-09-10T19:55:22.492295+00:00", "quote", 11.8, 11.83]
["2026-09-10T19:55:22.645042+00:00", "trade", 11.82, 77.0]
["2026-09-10T19:55:22.645109+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:22.645605+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:22.645715+00:00", "quote", 11.81, 11.83]
["2026-09-10T19:55:23.720767+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:55:23.742374+00:00", "trade", 11.82, 100.0]
["2026-09-10T19:55:23.767240+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:55:23.767285+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:55:23.767301+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:55:23.767312+00:00", "trade", 11.83, 1.0]
["2026-09-10T19:55:23.767312+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:55:23.767436+00:00", "quote", 11.82, 11.83]
["2026-09-10T19:55:23.767456+00:00", "trade", 11.83, 306.0]
["2026-09-10T19:55:23.767496+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:23.767499+00:00", "trade", 11.83, 200.0]
["2026-09-10T19:55:23.767516+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:23.767516+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:23.767547+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:55:23.767617+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:55:23.767617+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:55:23.767667+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:55:23.767998+00:00", "trade", 11.83, 94.0]
["2026-09-10T19:55:23.768136+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:55:23.770744+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:55:23.772569+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:55:23.867760+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:55:23.975320+00:00", "trade", 11.84, 4.0]
["2026-09-10T19:55:26.413890+00:00", "trade", 11.835, 79.0]
["2026-09-10T19:55:26.670239+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:55:26.670279+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:26.670304+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:26.670740+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:27.398784+00:00", "trade", 11.83, 200.0]
["2026-09-10T19:55:27.400934+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:27.401199+00:00", "quote", 11.81, 11.84]
["2026-09-10T19:55:28.569802+00:00", "trade", 11.834, 26.0]
["2026-09-10T19:55:29.516853+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:55:29.516853+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:55:29.516928+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:55:29.517053+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:55:29.517106+00:00", "trade", 11.84, 20.0]
["2026-09-10T19:55:29.517108+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:55:29.517112+00:00", "trade", 11.84, 250.0]
["2026-09-10T19:55:29.517133+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:55:29.517163+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:55:29.517198+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:55:29.517720+00:00", "trade", 11.83, 51.0]
["2026-09-10T19:55:29.517792+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:55:29.517825+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:55:29.517909+00:00", "trade", 11.84, 49.0]
["2026-09-10T19:55:30.011731+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:55:30.354291+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:55:30.481630+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:55:30.547642+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:55:30.548559+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:30.549615+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:55:30.626857+00:00", "trade", 11.835, 200.0]
["2026-09-10T19:55:33.967782+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:34.668343+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:55:35.019982+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:35.494106+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:35.498587+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:36.494353+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:36.495060+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:38.195264+00:00", "trade", 11.85, 81.0]
["2026-09-10T19:55:38.699229+00:00", "trade", 11.8394, 24.0]
["2026-09-10T19:55:38.704729+00:00", "trade", 11.8394, 2.0]
["2026-09-10T19:55:38.842335+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:40.236961+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:55:40.237966+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:55:40.239069+00:00", "trade", 11.8394, 100.0]
["2026-09-10T19:55:40.244738+00:00", "trade", 11.8394, 500.0]
["2026-09-10T19:55:40.246130+00:00", "trade", 11.8394, 100.0]
["2026-09-10T19:55:41.603803+00:00", "trade", 11.835, 5.0]
["2026-09-10T19:55:41.760828+00:00", "trade", 11.835, 51.0]
["2026-09-10T19:55:41.776649+00:00", "trade", 11.84, 49.0]
["2026-09-10T19:55:42.380923+00:00", "trade", 11.8394, 30.0]
["2026-09-10T19:55:44.751146+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:55:45.188195+00:00", "trade", 11.835, 200.0]
["2026-09-10T19:55:45.351776+00:00", "trade", 11.835, 110.0]
["2026-09-10T19:55:45.388189+00:00", "trade", 11.835, 5.0]
["2026-09-10T19:55:45.845257+00:00", "trade", 11.835, 1.0]
["2026-09-10T19:55:46.195550+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:46.299771+00:00", "trade", 11.835, 200.0]
["2026-09-10T19:55:46.322794+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:55:46.326697+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:46.338025+00:00", "trade", 11.8392, 100.0]
["2026-09-10T19:55:46.343312+00:00", "trade", 11.8392, 100.0]
["2026-09-10T19:55:46.616702+00:00", "trade", 11.835, 20.0]
["2026-09-10T19:55:46.812290+00:00", "trade", 11.8392, 100.0]
["2026-09-10T19:55:47.299763+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:55:47.299859+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:55:47.300795+00:00", "trade", 11.835, 9.0]
["2026-09-10T19:55:47.300942+00:00", "trade", 11.82, 2.0]
["2026-09-10T19:55:48.128894+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:49.030697+00:00", "trade", 11.8388, 60.0]
["2026-09-10T19:55:49.037797+00:00", "trade", 11.8388, 8.0]
["2026-09-10T19:55:49.606633+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:49.606688+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:51.084853+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:51.084923+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:55:51.216722+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:55:51.490379+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:55:52.306788+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:55:52.539693+00:00", "trade", 11.8435, 60.0]
["2026-09-10T19:55:52.882672+00:00", "trade", 11.832, 44.0]
["2026-09-10T19:55:52.910480+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:55:53.351471+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:55:55.122631+00:00", "trade", 11.84, 56.0]
["2026-09-10T19:55:55.123804+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:55:55.131701+00:00", "trade", 11.8405, 77.0]
["2026-09-10T19:55:55.667125+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:55:55.991658+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:55:57.232543+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:55:58.900615+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:55:59.410975+00:00", "trade", 11.8516, 23.0]
["2026-09-10T19:55:59.856446+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:00.011751+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:00.114254+00:00", "trade", 11.8446, 100.0]
["2026-09-10T19:56:00.150144+00:00", "trade", 11.845, 100.0]
["2026-09-10T19:56:00.339213+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:56:00.401389+00:00", "trade", 11.84, 51.0]
["2026-09-10T19:56:00.401393+00:00", "trade", 11.84, 22.0]
["2026-09-10T19:56:00.401394+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:00.401396+00:00", "trade", 11.84, 14.0]
["2026-09-10T19:56:00.401396+00:00", "trade", 11.84, 85.0]
["2026-09-10T19:56:00.401399+00:00", "trade", 11.84, 85.0]
["2026-09-10T19:56:00.401399+00:00", "trade", 11.84, 70.0]
["2026-09-10T19:56:00.401464+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:00.401484+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:00.401504+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:00.401898+00:00", "trade", 11.84, 73.0]
["2026-09-10T19:56:00.401905+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:00.401991+00:00", "trade", 11.84, 21.0]
["2026-09-10T19:56:00.402060+00:00", "quote", 11.84, 11.84]
["2026-09-10T19:56:00.402150+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:56:00.402546+00:00", "quote", 11.82, 11.84]
["2026-09-10T19:56:00.402773+00:00", "trade", 11.84, 64.0]
["2026-09-10T19:56:00.402797+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:56:00.472710+00:00", "trade", 11.84, 6.0]
["2026-09-10T19:56:00.472774+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:00.849351+00:00", "trade", 11.84, 24.0]
["2026-09-10T19:56:01.258476+00:00", "trade", 11.84, 10.0]
["2026-09-10T19:56:01.258563+00:00", "trade", 11.84, 81.0]
["2026-09-10T19:56:01.258565+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:01.259277+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:01.259853+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:01.259898+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:01.267200+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:01.269055+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:01.412371+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:01.494051+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:01.592433+00:00", "trade", 11.8325, 1.0]
["2026-09-10T19:56:02.368082+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:02.671453+00:00", "trade", 11.84, 2.0]
["2026-09-10T19:56:02.802157+00:00", "trade", 11.84, 60.0]
["2026-09-10T19:56:02.803997+00:00", "trade", 11.84, 60.0]
["2026-09-10T19:56:03.193190+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:56:03.193671+00:00", "trade", 11.84, 50.0]
["2026-09-10T19:56:03.194131+00:00", "trade", 11.84, 50.0]
["2026-09-10T19:56:03.195072+00:00", "trade", 11.84, 14.0]
["2026-09-10T19:56:03.732672+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:56:04.691730+00:00", "trade", 11.8407, 100.0]
["2026-09-10T19:56:04.909760+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:05.469969+00:00", "trade", 11.8407, 60.0]
["2026-09-10T19:56:05.587699+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:56:05.605026+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:56:06.656008+00:00", "trade", 11.84, 200.0]
["2026-09-10T19:56:06.657187+00:00", "trade", 11.84, 7.0]
["2026-09-10T19:56:06.679422+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:56:06.696012+00:00", "trade", 11.84, 200.0]
["2026-09-10T19:56:06.697155+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:56:06.715234+00:00", "trade", 11.84, 200.0]
["2026-09-10T19:56:06.741066+00:00", "trade", 11.84, 90.0]
["2026-09-10T19:56:09.113650+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:09.689547+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:11.670840+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:56:12.275896+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:13.755653+00:00", "trade", 11.8314, 8.0]
["2026-09-10T19:56:13.756658+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:56:13.762311+00:00", "trade", 11.8314, 1.0]
["2026-09-10T19:56:16.505416+00:00", "trade", 11.84, 60.0]
["2026-09-10T19:56:16.505478+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:16.505528+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:16.506064+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:16.506731+00:00", "trade", 11.84, 10.0]
["2026-09-10T19:56:16.506733+00:00", "trade", 11.84, 94.0]
["2026-09-10T19:56:16.517986+00:00", "trade", 11.8377, 200.0]
["2026-09-10T19:56:16.525961+00:00", "trade", 11.8377, 8.0]
["2026-09-10T19:56:16.528283+00:00", "trade", 11.8377, 2.0]
["2026-09-10T19:56:17.597199+00:00", "trade", 11.84, 5.0]
["2026-09-10T19:56:17.597215+00:00", "trade", 11.84, 40.0]
["2026-09-10T19:56:17.597217+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:17.597218+00:00", "trade", 11.84, 28.0]
["2026-09-10T19:56:17.597224+00:00", "trade", 11.84, 200.0]
["2026-09-10T19:56:17.597224+00:00", "trade", 11.84, 25.0]
["2026-09-10T19:56:17.597224+00:00", "trade", 11.84, 16.0]
["2026-09-10T19:56:17.597283+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:17.597293+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:56:17.597318+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:56:17.597395+00:00", "trade", 11.84, 6.0]
["2026-09-10T19:56:17.597858+00:00", "trade", 11.835, 2.0]
["2026-09-10T19:56:17.599613+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:56:17.599633+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:17.599673+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:17.600205+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:56:17.602415+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:17.603718+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:18.128047+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:19.074148+00:00", "trade", 11.84, 2.0]
["2026-09-10T19:56:19.964530+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:19.964590+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:22.151563+00:00", "trade", 11.834, 475.0]
["2026-09-10T19:56:22.608167+00:00", "trade", 11.8376, 5.0]
["2026-09-10T19:56:22.613676+00:00", "trade", 11.8376, 4.0]
["2026-09-10T19:56:22.616133+00:00", "trade", 11.8376, 78.0]
["2026-09-10T19:56:22.844934+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:23.617136+00:00", "trade", 11.84, 8.0]
["2026-09-10T19:56:24.965357+00:00", "trade", 11.838, 1.0]
["2026-09-10T19:56:25.086113+00:00", "trade", 11.83, 10.0]
["2026-09-10T19:56:25.401858+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:26.124654+00:00", "trade", 11.84, 81.0]
["2026-09-10T19:56:26.124669+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:26.124739+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:26.125664+00:00", "trade", 11.84, 2.0]
["2026-09-10T19:56:26.128709+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:26.131160+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:26.691825+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:27.006946+00:00", "trade", 11.83, 4.0]
["2026-09-10T19:56:27.006952+00:00", "trade", 11.84, 4.0]
["2026-09-10T19:56:27.006952+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:56:27.006955+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:56:27.006955+00:00", "trade", 11.83, 200.0]
["2026-09-10T19:56:27.006958+00:00", "trade", 11.83, 24.0]
["2026-09-10T19:56:27.007026+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:27.007055+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:27.007093+00:00", "trade", 11.82, 98.0]
["2026-09-10T19:56:27.007126+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:27.007126+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:27.007127+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:56:27.007129+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:56:27.007129+00:00", "trade", 11.83, 70.0]
["2026-09-10T19:56:27.007132+00:00", "trade", 11.83, 100.0]
["2026-09-10T19:56:27.007411+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:56:27.007441+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:27.007527+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:56:27.007893+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:56:27.007902+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:27.008198+00:00", "quote", 11.83, 11.84]
["2026-09-10T19:56:27.008494+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:56:27.049266+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:56:27.959305+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:56:28.468460+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:56:28.999653+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:56:28.999743+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:56:29.089336+00:00", "trade", 11.835, 20.0]
["2026-09-10T19:56:29.999754+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:56:29.999832+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:56:30.011766+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:56:30.049408+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:56:30.215867+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:30.216895+00:00", "trade", 11.845, 80.0]
["2026-09-10T19:56:30.517159+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:30.517204+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:30.733727+00:00", "trade", 11.8497, 10.0]
["2026-09-10T19:56:31.027118+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:31.027174+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:35.349090+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:35.670875+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:56:36.427140+00:00", "trade", 11.8375, 3.0]
["2026-09-10T19:56:38.743273+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:38.854039+00:00", "trade", 11.84, 20.0]
["2026-09-10T19:56:38.854097+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:38.854688+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:38.854914+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:38.863359+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:40.675730+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:40.778469+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:41.670660+00:00", "trade", 11.845, 1.0]
["2026-09-10T19:56:41.670778+00:00", "trade", 11.845, 5.0]
["2026-09-10T19:56:41.670961+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:56:41.673318+00:00", "trade", 11.85, 400.0]
["2026-09-10T19:56:41.673403+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:56:41.674344+00:00", "trade", 11.845, 100.0]
["2026-09-10T19:56:41.674392+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:56:41.674395+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:56:41.674404+00:00", "trade", 11.845, 200.0]
["2026-09-10T19:56:41.674414+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:56:41.674416+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:56:41.674418+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:41.674419+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:56:41.674419+00:00", "trade", 11.85, 80.0]
["2026-09-10T19:56:41.674467+00:00", "trade", 11.85, 70.0]
["2026-09-10T19:56:41.674476+00:00", "trade", 11.85, 9.0]
["2026-09-10T19:56:41.674538+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:41.674538+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:56:41.674674+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:56:41.674675+00:00", "trade", 11.85, 250.0]
["2026-09-10T19:56:41.674704+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:56:41.674819+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:56:41.675160+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:56:41.675190+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:56:41.679706+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:56:41.717036+00:00", "trade", 11.855, 60.0]
["2026-09-10T19:56:41.774692+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:56:42.534857+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:56:43.420737+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:56:45.555570+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:56:45.729374+00:00", "trade", 11.855, 44.0]
["2026-09-10T19:56:45.730000+00:00", "trade", 11.855, 2.0]
["2026-09-10T19:56:45.783798+00:00", "trade", 11.855, 200.0]
["2026-09-10T19:56:45.800590+00:00", "trade", 11.855, 80.0]
["2026-09-10T19:56:45.800650+00:00", "trade", 11.855, 120.0]
["2026-09-10T19:56:45.800749+00:00", "trade", 11.86, 10.0]
["2026-09-10T19:56:45.800749+00:00", "trade", 11.86, 90.0]
["2026-09-10T19:56:45.800749+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:56:45.800804+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:56:45.800844+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:56:45.800890+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:56:45.801038+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:56:45.801230+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:56:45.801230+00:00", "trade", 11.86, 24.0]
["2026-09-10T19:56:45.801536+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:56:45.802015+00:00", "trade", 11.86, 25.0]
["2026-09-10T19:56:45.802090+00:00", "trade", 11.86, 25.0]
["2026-09-10T19:56:45.806874+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:56:45.807149+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:56:45.815980+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:56:45.879834+00:00", "trade", 11.86, 300.0]
["2026-09-10T19:56:46.884762+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:56:47.755238+00:00", "trade", 11.8319, 28.0]
["2026-09-10T19:56:47.763586+00:00", "trade", 11.8319, 1.0]
["2026-09-10T19:56:49.321437+00:00", "trade", 11.8381, 100.0]
["2026-09-10T19:56:49.590930+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:56:49.671645+00:00", "trade", 11.86, 2.0]
["2026-09-10T19:56:49.746009+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:56:49.746150+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:56:52.100995+00:00", "trade", 11.8381, 15.0]
["2026-09-10T19:56:54.852700+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:56:56.782688+00:00", "trade", 11.8395, 60.0]
["2026-09-10T19:56:58.673693+00:00", "trade", 11.865, 2.0]
["2026-09-10T19:56:58.864052+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:56:59.264045+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:00.011785+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:00.076633+00:00", "trade", 11.86, 500.0]
["2026-09-10T19:57:04.213268+00:00", "trade", 11.8498, 49.0]
["2026-09-10T19:57:05.505984+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:05.764204+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:05.899987+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:05.900047+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:06.171273+00:00", "trade", 11.8657, 80.0]
["2026-09-10T19:57:06.172560+00:00", "trade", 11.86, 2.0]
["2026-09-10T19:57:07.454555+00:00", "trade", 11.8498, 58.0]
["2026-09-10T19:57:08.635912+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:09.001330+00:00", "trade", 11.8384, 14.0]
["2026-09-10T19:57:11.592658+00:00", "trade", 11.8388, 100.0]
["2026-09-10T19:57:13.620194+00:00", "trade", 11.865, 2.0]
["2026-09-10T19:57:13.621367+00:00", "trade", 11.865, 2.0]
["2026-09-10T19:57:13.621962+00:00", "trade", 11.865, 14.0]
["2026-09-10T19:57:13.652254+00:00", "trade", 11.8455, 7.0]
["2026-09-10T19:57:13.658551+00:00", "trade", 11.8455, 3.0]
["2026-09-10T19:57:13.661594+00:00", "trade", 11.8455, 2.0]
["2026-09-10T19:57:13.727978+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:13.728549+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:14.319389+00:00", "trade", 11.8456, 1.0]
["2026-09-10T19:57:14.323726+00:00", "trade", 11.8456, 18.0]
["2026-09-10T19:57:14.530666+00:00", "trade", 11.86, 300.0]
["2026-09-10T19:57:14.530675+00:00", "trade", 11.86, 3.0]
["2026-09-10T19:57:14.530675+00:00", "trade", 11.86, 1.0]
["2026-09-10T19:57:14.530709+00:00", "trade", 11.86, 38.0]
["2026-09-10T19:57:14.530715+00:00", "trade", 11.86, 80.0]
["2026-09-10T19:57:14.530720+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:57:14.530720+00:00", "trade", 11.86, 4.0]
["2026-09-10T19:57:14.530724+00:00", "trade", 11.86, 14.0]
["2026-09-10T19:57:14.530724+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:57:14.530725+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:14.530730+00:00", "trade", 11.86, 4.0]
["2026-09-10T19:57:14.530730+00:00", "trade", 11.86, 14.0]
["2026-09-10T19:57:14.530730+00:00", "trade", 11.85, 38.0]
["2026-09-10T19:57:14.530730+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:14.530733+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:57:14.530736+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:57:14.530736+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:57:14.530738+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:57:14.530738+00:00", "trade", 11.85, 43.0]
["2026-09-10T19:57:14.530805+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:14.530835+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:14.530841+00:00", "trade", 11.86, 60.0]
["2026-09-10T19:57:14.530844+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:57:14.531161+00:00", "quote", 11.86, 11.86]
["2026-09-10T19:57:14.531298+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:57:14.531326+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:57:14.531490+00:00", "trade", 11.86, 17.0]
["2026-09-10T19:57:14.531695+00:00", "trade", 11.86, 33.0]
["2026-09-10T19:57:14.531719+00:00", "trade", 11.86, 18.0]
["2026-09-10T19:57:14.531800+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:57:14.532033+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:57:14.539005+00:00", "trade", 11.855, 2.0]
["2026-09-10T19:57:14.548878+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:14.548924+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:14.783542+00:00", "trade", 11.863, 100.0]
["2026-09-10T19:57:14.791731+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:14.794904+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:14.926041+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:15.310772+00:00", "trade", 11.8499, 17.0]
["2026-09-10T19:57:16.233571+00:00", "trade", 11.8394, 100.0]
["2026-09-10T19:57:17.362570+00:00", "trade", 11.8547, 100.0]
["2026-09-10T19:57:18.186811+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:18.714472+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:18.714523+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:18.837913+00:00", "trade", 11.8377, 9.0]
["2026-09-10T19:57:20.592682+00:00", "trade", 11.8499, 100.0]
["2026-09-10T19:57:21.896891+00:00", "trade", 11.8402, 100.0]
["2026-09-10T19:57:22.672916+00:00", "trade", 11.8429, 38.0]
["2026-09-10T19:57:22.673891+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:25.191276+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:25.207486+00:00", "trade", 11.85, 3.0]
["2026-09-10T19:57:25.405090+00:00", "trade", 11.8496, 7.0]
["2026-09-10T19:57:25.411423+00:00", "trade", 11.8496, 9.0]
["2026-09-10T19:57:25.416568+00:00", "trade", 11.8496, 10.0]
["2026-09-10T19:57:25.417843+00:00", "trade", 11.8496, 4.0]
["2026-09-10T19:57:25.423509+00:00", "trade", 11.8496, 2.0]
["2026-09-10T19:57:26.633873+00:00", "trade", 11.8496, 13.0]
["2026-09-10T19:57:26.712935+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:57:26.712984+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:26.712994+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:26.715532+00:00", "trade", 11.86, 1.0]
["2026-09-10T19:57:26.716999+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:26.722973+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:26.723817+00:00", "trade", 11.86, 25.0]
["2026-09-10T19:57:26.723907+00:00", "trade", 11.86, 12.0]
["2026-09-10T19:57:26.723940+00:00", "trade", 11.86, 13.0]
["2026-09-10T19:57:26.724178+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:57:26.770172+00:00", "trade", 11.865, 100.0]
["2026-09-10T19:57:27.247430+00:00", "trade", 11.865, 99.0]
["2026-09-10T19:57:27.247460+00:00", "trade", 11.865, 50.0]
["2026-09-10T19:57:27.248095+00:00", "trade", 11.865, 50.0]
["2026-09-10T19:57:27.248407+00:00", "trade", 11.865, 50.0]
["2026-09-10T19:57:27.248705+00:00", "trade", 11.865, 7.0]
["2026-09-10T19:57:27.383769+00:00", "trade", 11.86, 2.0]
["2026-09-10T19:57:27.383802+00:00", "trade", 11.865, 200.0]
["2026-09-10T19:57:27.383807+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:27.383808+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:57:27.383808+00:00", "trade", 11.86, 80.0]
["2026-09-10T19:57:27.383811+00:00", "trade", 11.86, 17.0]
["2026-09-10T19:57:27.383811+00:00", "trade", 11.86, 280.0]
["2026-09-10T19:57:27.383871+00:00", "trade", 11.86, 7.0]
["2026-09-10T19:57:27.383887+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:57:27.383914+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:57:27.383917+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:57:27.383922+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:57:27.383942+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:57:27.383955+00:00", "trade", 11.85, 3.0]
["2026-09-10T19:57:27.383962+00:00", "trade", 11.85, 17.0]
["2026-09-10T19:57:27.383962+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:57:27.383964+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:57:27.383967+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:57:27.383979+00:00", "trade", 11.86, 60.0]
["2026-09-10T19:57:27.383987+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:57:27.383988+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:57:27.383988+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:57:27.384047+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:27.384052+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:27.384087+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:27.384218+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:27.384283+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:57:27.384393+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:27.384412+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:57:27.384433+00:00", "trade", 11.86, 32.0]
["2026-09-10T19:57:27.384445+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:57:27.384459+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:27.384463+00:00", "trade", 11.86, 34.0]
["2026-09-10T19:57:27.384463+00:00", "trade", 11.86, 16.0]
["2026-09-10T19:57:27.384466+00:00", "trade", 11.86, 18.0]
["2026-09-10T19:57:27.384478+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:57:27.384487+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:57:27.384496+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:57:27.384539+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:57:27.384539+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:57:27.384544+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:57:27.384559+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:57:27.384559+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:57:27.384559+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:27.384559+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:57:27.384563+00:00", "trade", 11.86, 23.0]
["2026-09-10T19:57:27.384579+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:27.384579+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:57:27.384584+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:27.384584+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:27.384594+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:27.384594+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:27.384599+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:27.384604+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:27.384604+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:27.384755+00:00", "trade", 11.86, 25.0]
["2026-09-10T19:57:27.384764+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:57:27.385663+00:00", "trade", 11.865, 100.0]
["2026-09-10T19:57:27.389616+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:27.418874+00:00", "trade", 11.865, 200.0]
["2026-09-10T19:57:27.433366+00:00", "trade", 11.865, 200.0]
["2026-09-10T19:57:27.484607+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:27.614271+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:27.614326+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:27.674760+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:28.230262+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:28.272348+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:28.434994+00:00", "trade", 11.865, 16.0]
["2026-09-10T19:57:28.583175+00:00", "trade", 11.8394, 100.0]
["2026-09-10T19:57:28.888214+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:28.988749+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:28.992869+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:29.989241+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:30.011810+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:30.172327+00:00", "trade", 11.8481, 200.0]
["2026-09-10T19:57:30.837424+00:00", "trade", 11.865, 121.0]
["2026-09-10T19:57:30.955148+00:00", "trade", 11.865, 100.0]
["2026-09-10T19:57:32.100901+00:00", "trade", 11.865, 110.0]
["2026-09-10T19:57:32.121361+00:00", "trade", 11.8407, 60.0]
["2026-09-10T19:57:32.563120+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:32.567802+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:32.893913+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:57:32.893916+00:00", "trade", 11.87, 20.0]
["2026-09-10T19:57:32.893916+00:00", "trade", 11.87, 82.0]
["2026-09-10T19:57:32.893918+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:32.893937+00:00", "trade", 11.87, 13.0]
["2026-09-10T19:57:32.893940+00:00", "trade", 11.87, 78.0]
["2026-09-10T19:57:32.893959+00:00", "trade", 11.87, 118.0]
["2026-09-10T19:57:32.893959+00:00", "trade", 11.87, 9.0]
["2026-09-10T19:57:32.893963+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:32.893968+00:00", "trade", 11.87, 116.0]
["2026-09-10T19:57:32.893968+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:57:32.893973+00:00", "trade", 11.87, 90.0]
["2026-09-10T19:57:32.893973+00:00", "trade", 11.87, 5.0]
["2026-09-10T19:57:32.893976+00:00", "trade", 11.87, 20.0]
["2026-09-10T19:57:32.893976+00:00", "trade", 11.87, 8.0]
["2026-09-10T19:57:32.893979+00:00", "trade", 11.87, 4.0]
["2026-09-10T19:57:32.894003+00:00", "trade", 11.87, 200.0]
["2026-09-10T19:57:32.894003+00:00", "trade", 11.87, 8.0]
["2026-09-10T19:57:32.894003+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:57:32.894003+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:57:32.894006+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:57:32.894069+00:00", "quote", 11.87, 11.87]
["2026-09-10T19:57:32.894133+00:00", "trade", 11.87, 20.0]
["2026-09-10T19:57:32.894135+00:00", "trade", 11.87, 79.0]
["2026-09-10T19:57:32.894294+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.894374+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.894540+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.894650+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.894665+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.894710+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.894710+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.894715+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.894725+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.894745+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.894896+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.898183+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.899176+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:32.902114+00:00", "trade", 11.87, 400.0]
["2026-09-10T19:57:33.674629+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:57:33.764336+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:33.764386+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:33.772330+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:34.374913+00:00", "trade", 11.8509, 2.0]
["2026-09-10T19:57:34.376335+00:00", "trade", 11.875, 12.0]
["2026-09-10T19:57:34.376359+00:00", "trade", 11.875, 1.0]
["2026-09-10T19:57:36.009840+00:00", "trade", 11.875, 69.0]
["2026-09-10T19:57:36.732274+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:37.058250+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:37.843831+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:37.967345+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:39.719528+00:00", "trade", 11.8505, 25.0]
["2026-09-10T19:57:39.720544+00:00", "trade", 11.875, 2.0]
["2026-09-10T19:57:39.825347+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:57:39.866172+00:00", "trade", 11.875, 100.0]
["2026-09-10T19:57:39.868232+00:00", "trade", 11.875, 10.0]
["2026-09-10T19:57:40.872585+00:00", "trade", 11.8513, 300.0]
["2026-09-10T19:57:41.269617+00:00", "trade", 11.8513, 3.0]
["2026-09-10T19:57:41.270757+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:57:42.818417+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:42.832716+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:42.832781+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:42.837894+00:00", "trade", 11.8514, 25.0]
["2026-09-10T19:57:42.840499+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:43.298573+00:00", "trade", 11.8407, 100.0]
["2026-09-10T19:57:44.753660+00:00", "trade", 11.8515, 43.0]
["2026-09-10T19:57:45.939182+00:00", "trade", 11.8404, 4.0]
["2026-09-10T19:57:45.939720+00:00", "trade", 11.8404, 1.0]
["2026-09-10T19:57:46.062667+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:46.585121+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:46.630745+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:57:47.311386+00:00", "trade", 11.8523, 1.0]
["2026-09-10T19:57:47.412697+00:00", "trade", 11.8521, 200.0]
["2026-09-10T19:57:47.419051+00:00", "trade", 11.8521, 100.0]
["2026-09-10T19:57:47.748982+00:00", "trade", 11.8784, 100.0]
["2026-09-10T19:57:47.750154+00:00", "trade", 11.875, 2.0]
["2026-09-10T19:57:47.945837+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:48.703050+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:49.564341+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:49.706389+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:49.712745+00:00", "trade", 11.875, 100.0]
["2026-09-10T19:57:49.769478+00:00", "trade", 11.875, 178.0]
["2026-09-10T19:57:49.769752+00:00", "trade", 11.875, 234.0]
["2026-09-10T19:57:49.769948+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:57:49.769950+00:00", "trade", 11.88, 4.0]
["2026-09-10T19:57:49.769950+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:57:49.769953+00:00", "trade", 11.88, 300.0]
["2026-09-10T19:57:49.769956+00:00", "trade", 11.88, 4.0]
["2026-09-10T19:57:49.769956+00:00", "trade", 11.88, 5.0]
["2026-09-10T19:57:49.769959+00:00", "trade", 11.88, 10.0]
["2026-09-10T19:57:49.769959+00:00", "trade", 11.88, 4.0]
["2026-09-10T19:57:49.769981+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:57:49.769983+00:00", "trade", 11.88, 20.0]
["2026-09-10T19:57:49.769983+00:00", "trade", 11.88, 21.0]
["2026-09-10T19:57:49.769983+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:57:49.770025+00:00", "trade", 11.87, 50.0]
["2026-09-10T19:57:49.770036+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:57:49.770068+00:00", "trade", 11.88, 1.0]
["2026-09-10T19:57:49.770101+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:57:49.770182+00:00", "trade", 11.88, 20.0]
["2026-09-10T19:57:49.770612+00:00", "trade", 11.88, 14.0]
["2026-09-10T19:57:49.770687+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:57:49.770687+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:57:49.770707+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:57:49.770707+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:57:49.770707+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:57:49.770994+00:00", "trade", 11.88, 25.0]
["2026-09-10T19:57:49.774236+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:57:49.877408+00:00", "trade", 11.885, 100.0]
["2026-09-10T19:57:49.878181+00:00", "trade", 11.89, 6.0]
["2026-09-10T19:57:49.878181+00:00", "trade", 11.89, 15.0]
["2026-09-10T19:57:49.878183+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:57:49.878257+00:00", "trade", 11.89, 185.0]
["2026-09-10T19:57:49.878258+00:00", "quote", 11.88, 11.9]
["2026-09-10T19:57:49.878259+00:00", "trade", 11.89, 20.0]
["2026-09-10T19:57:49.878308+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:49.878785+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:49.879010+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:49.879015+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:49.879015+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:49.879035+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:49.879045+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:50.185505+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:50.186568+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:50.216689+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:50.217241+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:50.568685+00:00", "trade", 11.8579, 37.0]
["2026-09-10T19:57:50.574219+00:00", "trade", 11.895, 7.0]
["2026-09-10T19:57:50.646826+00:00", "trade", 11.895, 2.0]
["2026-09-10T19:57:51.105802+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:51.208411+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:51.208471+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:51.917457+00:00", "trade", 11.8548, 3.0]
["2026-09-10T19:57:52.366604+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:52.367772+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:53.198466+00:00", "trade", 11.8511, 100.0]
["2026-09-10T19:57:53.364776+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:53.527884+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:54.193645+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:54.675918+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:55.675145+00:00", "trade", 11.895, 2.0]
["2026-09-10T19:57:55.895438+00:00", "trade", 11.895, 100.0]
["2026-09-10T19:57:55.903419+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:57:55.903422+00:00", "trade", 11.89, 34.0]
["2026-09-10T19:57:55.903426+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:57:55.903426+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:57:55.903431+00:00", "trade", 11.89, 34.0]
["2026-09-10T19:57:55.903431+00:00", "trade", 11.89, 17.0]
["2026-09-10T19:57:55.903431+00:00", "trade", 11.89, 89.0]
["2026-09-10T19:57:55.903496+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:55.903551+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:55.903717+00:00", "trade", 11.89, 126.0]
["2026-09-10T19:57:55.904308+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:57.237510+00:00", "trade", 11.8563, 100.0]
["2026-09-10T19:57:57.237578+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:57.325352+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:57.325402+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:57.435119+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:58.223245+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:58.223301+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:58.284837+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:58.284887+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:57:58.946080+00:00", "trade", 11.8435, 100.0]
["2026-09-10T19:58:00.011830+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:00.115707+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:00.235030+00:00", "trade", 11.895, 100.0]
["2026-09-10T19:58:00.373952+00:00", "trade", 11.89, 10.0]
["2026-09-10T19:58:00.394518+00:00", "trade", 11.895, 200.0]
["2026-09-10T19:58:00.394522+00:00", "trade", 11.89, 11.0]
["2026-09-10T19:58:00.394524+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:58:00.394524+00:00", "trade", 11.89, 78.0]
["2026-09-10T19:58:00.394527+00:00", "trade", 11.89, 1.0]
["2026-09-10T19:58:00.394591+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:00.394601+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:00.395453+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:00.679059+00:00", "trade", 11.9, 2.0]
["2026-09-10T19:58:00.679059+00:00", "trade", 11.9, 1.0]
["2026-09-10T19:58:00.679065+00:00", "trade", 11.9, 4.0]
["2026-09-10T19:58:00.679065+00:00", "trade", 11.9, 500.0]
["2026-09-10T19:58:00.679071+00:00", "trade", 11.9, 7.0]
["2026-09-10T19:58:00.679071+00:00", "trade", 11.9, 7.0]
["2026-09-10T19:58:00.679071+00:00", "trade", 11.9, 13.0]
["2026-09-10T19:58:00.679074+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:58:00.679074+00:00", "trade", 11.9, 300.0]
["2026-09-10T19:58:00.679074+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:00.679077+00:00", "trade", 11.9, 93.0]
["2026-09-10T19:58:00.679077+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:58:00.679204+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:00.679209+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:00.679453+00:00", "trade", 11.9, 27.0]
["2026-09-10T19:58:00.679585+00:00", "quote", 11.9, 11.9]
["2026-09-10T19:58:00.679670+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:58:00.679710+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:00.679931+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:00.679931+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:00.679936+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:00.679951+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:00.679961+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:00.689842+00:00", "trade", 11.91, 385.0]
["2026-09-10T19:58:00.689844+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:00.689867+00:00", "trade", 11.91, 15.0]
["2026-09-10T19:58:00.689869+00:00", "trade", 11.91, 96.0]
["2026-09-10T19:58:00.690431+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:00.690441+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:00.690492+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:00.690511+00:00", "quote", 11.9, 11.92]
["2026-09-10T19:58:00.690737+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:00.690757+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:00.690757+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:00.690762+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:00.690782+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:00.690787+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:01.907980+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:02.678926+00:00", "trade", 11.915, 2.0]
["2026-09-10T19:58:02.829635+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:02.973498+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:03.444299+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:03.677090+00:00", "trade", 11.915, 2.0]
["2026-09-10T19:58:03.731721+00:00", "trade", 11.8626, 45.0]
["2026-09-10T19:58:03.774122+00:00", "trade", 11.92, 1.0]
["2026-09-10T19:58:03.774149+00:00", "trade", 11.915, 7.0]
["2026-09-10T19:58:03.900218+00:00", "trade", 11.8624, 84.0]
["2026-09-10T19:58:03.907204+00:00", "trade", 11.8624, 12.0]
["2026-09-10T19:58:03.928527+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:04.159426+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:04.159482+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:04.295029+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:04.296321+00:00", "trade", 11.915, 50.0]
["2026-09-10T19:58:04.383637+00:00", "trade", 11.91, 271.0]
["2026-09-10T19:58:04.383709+00:00", "trade", 11.91, 40.0]
["2026-09-10T19:58:04.885566+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:05.213682+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:05.608953+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:06.164997+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:06.677298+00:00", "trade", 11.915, 1.0]
["2026-09-10T19:58:07.719556+00:00", "trade", 11.875, 4.0]
["2026-09-10T19:58:07.807584+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:08.969807+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:11.705596+00:00", "trade", 11.915, 2.0]
["2026-09-10T19:58:11.706622+00:00", "trade", 11.915, 7.0]
["2026-09-10T19:58:11.842653+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:11.842703+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:11.868224+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:12.984828+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:13.606624+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:14.487325+00:00", "trade", 11.91, 199.0]
["2026-09-10T19:58:14.487331+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:14.487332+00:00", "trade", 11.91, 40.0]
["2026-09-10T19:58:14.487332+00:00", "trade", 11.91, 36.0]
["2026-09-10T19:58:14.487335+00:00", "trade", 11.91, 17.0]
["2026-09-10T19:58:14.487335+00:00", "trade", 11.91, 14.0]
["2026-09-10T19:58:14.487338+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:14.487338+00:00", "trade", 11.91, 42.0]
["2026-09-10T19:58:14.487340+00:00", "trade", 11.91, 181.0]
["2026-09-10T19:58:14.487401+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:14.487416+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:14.487482+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:14.487533+00:00", "trade", 11.91, 60.0]
["2026-09-10T19:58:14.491651+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:14.621409+00:00", "trade", 11.915, 23.0]
["2026-09-10T19:58:14.621688+00:00", "trade", 11.915, 13.0]
["2026-09-10T19:58:14.621911+00:00", "trade", 11.915, 4.0]
["2026-09-10T19:58:14.621935+00:00", "trade", 11.915, 2.0]
["2026-09-10T19:58:14.622115+00:00", "trade", 11.915, 2.0]
["2026-09-10T19:58:14.622341+00:00", "trade", 11.915, 1.0]
["2026-09-10T19:58:15.035441+00:00", "trade", 11.91, 10.0]
["2026-09-10T19:58:15.041377+00:00", "trade", 11.8476, 86.0]
["2026-09-10T19:58:15.474446+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:15.474501+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:15.630152+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:15.965228+00:00", "trade", 11.91, 219.0]
["2026-09-10T19:58:15.965231+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965234+00:00", "trade", 11.91, 90.0]
["2026-09-10T19:58:15.965234+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965240+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965240+00:00", "trade", 11.91, 9.0]
["2026-09-10T19:58:15.965243+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965243+00:00", "trade", 11.91, 31.0]
["2026-09-10T19:58:15.965246+00:00", "trade", 11.91, 51.0]
["2026-09-10T19:58:15.965305+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:15.965342+00:00", "trade", 11.91, 62.0]
["2026-09-10T19:58:15.965740+00:00", "trade", 11.91, 49.0]
["2026-09-10T19:58:15.965742+00:00", "trade", 11.91, 23.0]
["2026-09-10T19:58:15.965745+00:00", "trade", 11.91, 16.0]
["2026-09-10T19:58:15.965745+00:00", "trade", 11.91, 59.0]
["2026-09-10T19:58:15.965790+00:00", "trade", 11.91, 41.0]
["2026-09-10T19:58:15.965793+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965796+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965799+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965799+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965802+00:00", "trade", 11.91, 147.0]
["2026-09-10T19:58:15.965805+00:00", "trade", 11.91, 53.0]
["2026-09-10T19:58:15.965805+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965812+00:00", "trade", 11.91, 93.0]
["2026-09-10T19:58:15.965821+00:00", "trade", 11.91, 23.0]
["2026-09-10T19:58:15.965821+00:00", "trade", 11.91, 134.0]
["2026-09-10T19:58:15.965822+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:15.965822+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:15.965824+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965824+00:00", "trade", 11.91, 207.0]
["2026-09-10T19:58:15.965826+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:15.965827+00:00", "trade", 11.91, 75.0]
["2026-09-10T19:58:15.965827+00:00", "trade", 11.91, 60.0]
["2026-09-10T19:58:15.965832+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:15.965832+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:15.965834+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965834+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965834+00:00", "trade", 11.91, 600.0]
["2026-09-10T19:58:15.965837+00:00", "quote", 11.91, 11.92]
["2026-09-10T19:58:15.965839+00:00", "trade", 11.91, 16.0]
["2026-09-10T19:58:15.965839+00:00", "trade", 11.91, 63.0]
["2026-09-10T19:58:15.965839+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965839+00:00", "trade", 11.91, 100.0]
["2026-09-10T19:58:15.965841+00:00", "trade", 11.91, 1.0]
["2026-09-10T19:58:15.965842+00:00", "quote", 11.9, 11.92]
["2026-09-10T19:58:15.965847+00:00", "quote", 11.9, 11.92]
["2026-09-10T19:58:15.965862+00:00", "quote", 11.9, 11.92]
["2026-09-10T19:58:15.965866+00:00", "quote", 11.9, 11.92]
["2026-09-10T19:58:15.965897+00:00", "quote", 11.9, 11.92]
["2026-09-10T19:58:15.965902+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:15.965907+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:15.966017+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:15.966052+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:15.966557+00:00", "trade", 11.9, 2.0]
["2026-09-10T19:58:15.966558+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:15.966566+00:00", "trade", 11.9, 1.0]
["2026-09-10T19:58:15.966566+00:00", "trade", 11.9, 1.0]
["2026-09-10T19:58:15.966578+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:15.966603+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:15.966915+00:00", "trade", 11.905, 3.0]
["2026-09-10T19:58:15.967664+00:00", "trade", 11.9, 106.0]
["2026-09-10T19:58:15.970873+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:15.973834+00:00", "trade", 11.9, 70.0]
["2026-09-10T19:58:15.973864+00:00", "trade", 11.9, 82.0]
["2026-09-10T19:58:15.976246+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:15.976354+00:00", "trade", 11.91, 78.0]
["2026-09-10T19:58:15.977614+00:00", "trade", 11.91, 23.0]
["2026-09-10T19:58:15.995708+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:16.065985+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:16.429311+00:00", "trade", 11.9, 70.0]
["2026-09-10T19:58:16.429311+00:00", "trade", 11.9, 137.0]
["2026-09-10T19:58:16.435433+00:00", "trade", 11.9, 363.0]
["2026-09-10T19:58:16.435479+00:00", "trade", 11.9, 70.0]
["2026-09-10T19:58:16.442562+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:16.442567+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:16.445313+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:16.851541+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:17.107971+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:17.679959+00:00", "trade", 11.895, 2.0]
["2026-09-10T19:58:17.780906+00:00", "trade", 11.8879, 2.0]
["2026-09-10T19:58:17.856879+00:00", "trade", 11.895, 100.0]
["2026-09-10T19:58:18.349959+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:18.806411+00:00", "trade", 11.8881, 8.0]
["2026-09-10T19:58:18.807476+00:00", "trade", 11.895, 4.0]
["2026-09-10T19:58:18.807617+00:00", "trade", 11.89, 2.0]
["2026-09-10T19:58:18.811909+00:00", "trade", 11.8881, 6.0]
["2026-09-10T19:58:19.097087+00:00", "trade", 11.8754, 100.0]
["2026-09-10T19:58:19.144486+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:19.170527+00:00", "trade", 11.8754, 38.0]
["2026-09-10T19:58:19.174617+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:19.186060+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:19.211112+00:00", "trade", 11.895, 11.0]
["2026-09-10T19:58:19.844934+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:19.984622+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:19.990962+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:20.103916+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:20.499287+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:20.500601+00:00", "trade", 11.895, 1.0]
["2026-09-10T19:58:20.501464+00:00", "trade", 11.895, 1.0]
["2026-09-10T19:58:20.517350+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:21.227276+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:21.314865+00:00", "trade", 11.895, 40.0]
["2026-09-10T19:58:22.210843+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:22.264119+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:22.318195+00:00", "trade", 11.895, 200.0]
["2026-09-10T19:58:22.318869+00:00", "trade", 11.9, 20.0]
["2026-09-10T19:58:22.318872+00:00", "trade", 11.9, 4.0]
["2026-09-10T19:58:22.318875+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:58:22.318875+00:00", "trade", 11.9, 1.0]
["2026-09-10T19:58:22.318881+00:00", "trade", 11.9, 98.0]
["2026-09-10T19:58:22.318881+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:22.318884+00:00", "trade", 11.9, 4.0]
["2026-09-10T19:58:22.318884+00:00", "trade", 11.9, 2.0]
["2026-09-10T19:58:22.318884+00:00", "trade", 11.9, 20.0]
["2026-09-10T19:58:22.318890+00:00", "trade", 11.9, 34.0]
["2026-09-10T19:58:22.318890+00:00", "trade", 11.9, 32.0]
["2026-09-10T19:58:22.318890+00:00", "trade", 11.9, 20.0]
["2026-09-10T19:58:22.318890+00:00", "trade", 11.9, 14.0]
["2026-09-10T19:58:22.318893+00:00", "trade", 11.9, 10.0]
["2026-09-10T19:58:22.318893+00:00", "trade", 11.9, 200.0]
["2026-09-10T19:58:22.318938+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:58:22.318944+00:00", "trade", 11.9, 200.0]
["2026-09-10T19:58:22.318944+00:00", "trade", 11.9, 245.0]
["2026-09-10T19:58:22.318953+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:58:22.318956+00:00", "trade", 11.9, 130.0]
["2026-09-10T19:58:22.318959+00:00", "trade", 11.9, 24.0]
["2026-09-10T19:58:22.318981+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:58:22.318981+00:00", "trade", 11.9, 25.0]
["2026-09-10T19:58:22.319005+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:22.319010+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:22.319019+00:00", "trade", 11.9, 200.0]
["2026-09-10T19:58:22.319080+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:22.319082+00:00", "trade", 11.9, 382.0]
["2026-09-10T19:58:22.319103+00:00", "trade", 11.9, 200.0]
["2026-09-10T19:58:22.319125+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:22.319707+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:22.319707+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:22.320068+00:00", "trade", 11.9, 25.0]
["2026-09-10T19:58:22.324112+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:22.327661+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:22.350787+00:00", "trade", 11.905, 50.0]
["2026-09-10T19:58:22.353526+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:58:22.829651+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:23.043255+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:23.150054+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:23.264191+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:23.264236+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:23.360537+00:00", "trade", 11.8897, 9.0]
["2026-09-10T19:58:23.391955+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:23.708023+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:24.476657+00:00", "trade", 11.9, 77.0]
["2026-09-10T19:58:24.476658+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:24.476693+00:00", "trade", 11.9, 23.0]
["2026-09-10T19:58:24.476693+00:00", "trade", 11.9, 48.0]
["2026-09-10T19:58:24.476699+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:58:24.476699+00:00", "trade", 11.9, 7.0]
["2026-09-10T19:58:24.476699+00:00", "quote", 11.9, 11.91]
["2026-09-10T19:58:24.476702+00:00", "trade", 11.9, 6.0]
["2026-09-10T19:58:24.476702+00:00", "trade", 11.9, 100.0]
["2026-09-10T19:58:24.476705+00:00", "trade", 11.9, 178.0]
["2026-09-10T19:58:24.476718+00:00", "trade", 11.9, 22.0]
["2026-09-10T19:58:24.476721+00:00", "trade", 11.9, 35.0]
["2026-09-10T19:58:24.476723+00:00", "trade", 11.9, 97.0]
["2026-09-10T19:58:24.476723+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:24.476726+00:00", "trade", 11.9, 3.0]
["2026-09-10T19:58:24.476726+00:00", "trade", 11.9, 14.0]
["2026-09-10T19:58:24.476728+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:24.476733+00:00", "quote", 11.89, 11.91]
["2026-09-10T19:58:24.476801+00:00", "trade", 11.9, 54.0]
["2026-09-10T19:58:24.476824+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:24.477560+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:24.480653+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:24.482019+00:00", "trade", 11.89, 70.0]
["2026-09-10T19:58:24.482036+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:24.482036+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:24.482049+00:00", "trade", 11.89, 10.0]
["2026-09-10T19:58:24.482051+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:24.483694+00:00", "trade", 11.9, 2.0]
["2026-09-10T19:58:24.487078+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:24.490226+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:24.620721+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:24.624004+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:26.225894+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:26.482815+00:00", "trade", 11.895, 2.0]
["2026-09-10T19:58:26.685433+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:28.901704+00:00", "trade", 11.8553, 26.0]
["2026-09-10T19:58:29.009036+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:29.027150+00:00", "trade", 11.896, 8.0]
["2026-09-10T19:58:29.034130+00:00", "trade", 11.896, 2.0]
["2026-09-10T19:58:29.034539+00:00", "trade", 11.896, 1.0]
["2026-09-10T19:58:29.613273+00:00", "trade", 11.895, 13.0]
["2026-09-10T19:58:30.011844+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:30.212011+00:00", "trade", 11.8568, 150.0]
["2026-09-10T19:58:30.214998+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:30.555795+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:31.413501+00:00", "trade", 11.895, 7.0]
["2026-09-10T19:58:31.744916+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:32.098448+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:32.103295+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:33.771082+00:00", "trade", 11.8996, 100.0]
["2026-09-10T19:58:34.508291+00:00", "trade", 11.895, 31.0]
["2026-09-10T19:58:34.509307+00:00", "trade", 11.895, 2.0]
["2026-09-10T19:58:34.509515+00:00", "trade", 11.895, 2.0]
["2026-09-10T19:58:34.996825+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:35.032658+00:00", "trade", 11.8997, 14.0]
["2026-09-10T19:58:35.033946+00:00", "trade", 11.89, 40.0]
["2026-09-10T19:58:35.033949+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:58:35.033954+00:00", "trade", 11.89, 47.0]
["2026-09-10T19:58:35.033954+00:00", "trade", 11.89, 33.0]
["2026-09-10T19:58:35.033957+00:00", "trade", 11.89, 90.0]
["2026-09-10T19:58:35.033959+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:35.033961+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:58:35.033961+00:00", "trade", 11.89, 17.0]
["2026-09-10T19:58:35.033964+00:00", "trade", 11.89, 64.0]
["2026-09-10T19:58:35.033966+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:58:35.033970+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:58:35.033970+00:00", "trade", 11.89, 10.0]
["2026-09-10T19:58:35.033970+00:00", "trade", 11.89, 200.0]
["2026-09-10T19:58:35.033972+00:00", "trade", 11.89, 99.0]
["2026-09-10T19:58:35.034560+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:35.035133+00:00", "trade", 11.895, 33.0]
["2026-09-10T19:58:35.035392+00:00", "trade", 11.895, 10.0]
["2026-09-10T19:58:35.035687+00:00", "trade", 11.895, 2.0]
["2026-09-10T19:58:35.036194+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:35.734596+00:00", "trade", 11.8828, 54.0]
["2026-09-10T19:58:36.325304+00:00", "trade", 11.895, 16.0]
["2026-09-10T19:58:36.672469+00:00", "trade", 11.8559, 1.0]
["2026-09-10T19:58:36.685862+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:37.628990+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:58:37.629008+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:37.629013+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:37.629117+00:00", "trade", 11.89, 101.0]
["2026-09-10T19:58:37.629117+00:00", "trade", 11.89, 40.0]
["2026-09-10T19:58:37.629119+00:00", "quote", 11.89, 11.9]
["2026-09-10T19:58:37.629121+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:58:37.629218+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:58:37.629225+00:00", "trade", 11.89, 50.0]
["2026-09-10T19:58:37.629225+00:00", "trade", 11.89, 50.0]
["2026-09-10T19:58:37.629227+00:00", "trade", 11.89, 100.0]
["2026-09-10T19:58:37.629690+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:37.629971+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:37.630809+00:00", "trade", 11.885, 500.0]
["2026-09-10T19:58:37.630854+00:00", "trade", 11.885, 100.0]
["2026-09-10T19:58:37.631419+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:37.631434+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:37.634020+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:37.644218+00:00", "trade", 11.885, 102.0]
["2026-09-10T19:58:37.682842+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:37.726431+00:00", "trade", 11.885, 1.0]
["2026-09-10T19:58:37.763829+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:38.128143+00:00", "trade", 11.8576, 3.0]
["2026-09-10T19:58:38.789918+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:39.094482+00:00", "trade", 11.885, 17.0]
["2026-09-10T19:58:39.215060+00:00", "trade", 11.8608, 64.0]
["2026-09-10T19:58:39.684007+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:40.075607+00:00", "trade", 11.885, 19.0]
["2026-09-10T19:58:43.173218+00:00", "trade", 11.8984, 1.0]
["2026-09-10T19:58:43.174255+00:00", "trade", 11.885, 5.0]
["2026-09-10T19:58:43.174396+00:00", "trade", 11.885, 2.0]
["2026-09-10T19:58:43.496746+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:44.067833+00:00", "trade", 11.88, 200.0]
["2026-09-10T19:58:44.067837+00:00", "trade", 11.88, 36.0]
["2026-09-10T19:58:44.067837+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:44.067837+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:44.067840+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:58:44.067842+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:58:44.067842+00:00", "trade", 11.88, 141.0]
["2026-09-10T19:58:44.067854+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:58:44.067857+00:00", "trade", 11.88, 277.0]
["2026-09-10T19:58:44.067872+00:00", "trade", 11.88, 1.0]
["2026-09-10T19:58:44.067881+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:44.067884+00:00", "trade", 11.88, 114.0]
["2026-09-10T19:58:44.068028+00:00", "trade", 11.88, 78.0]
["2026-09-10T19:58:44.068083+00:00", "trade", 11.88, 64.0]
["2026-09-10T19:58:44.068086+00:00", "trade", 11.88, 2.0]
["2026-09-10T19:58:44.068102+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:44.068107+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:44.068132+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:44.068147+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:44.068489+00:00", "trade", 11.88, 14.0]
["2026-09-10T19:58:44.068909+00:00", "trade", 11.88, 32.0]
["2026-09-10T19:58:44.072132+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:44.072172+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:44.072237+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:44.073109+00:00", "quote", 11.88, 11.89]
["2026-09-10T19:58:44.108740+00:00", "trade", 11.88, 22.0]
["2026-09-10T19:58:44.108743+00:00", "trade", 11.88, 100.0]
["2026-09-10T19:58:44.108744+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:58:44.108745+00:00", "trade", 11.88, 82.0]
["2026-09-10T19:58:44.108748+00:00", "trade", 11.88, 200.0]
["2026-09-10T19:58:44.108748+00:00", "trade", 11.88, 68.0]
["2026-09-10T19:58:44.109405+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:58:44.109431+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:58:44.109706+00:00", "quote", 11.87, 11.89]
["2026-09-10T19:58:44.109711+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:44.111380+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:44.111395+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:44.124058+00:00", "trade", 11.875, 83.0]
["2026-09-10T19:58:44.124731+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:58:44.125098+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:58:44.131398+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:44.131398+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:58:44.131438+00:00", "trade", 11.86, 7.0]
["2026-09-10T19:58:44.131440+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:58:44.131474+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:58:44.131477+00:00", "trade", 11.86, 60.0]
["2026-09-10T19:58:44.131477+00:00", "trade", 11.86, 60.0]
["2026-09-10T19:58:44.131480+00:00", "trade", 11.86, 80.0]
["2026-09-10T19:58:44.131508+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:44.131510+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:58:44.131528+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:58:44.131540+00:00", "trade", 11.86, 60.0]
["2026-09-10T19:58:44.131546+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:58:44.131711+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:58:44.131999+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:44.132153+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:58:44.132962+00:00", "trade", 11.86, 25.0]
["2026-09-10T19:58:44.146918+00:00", "trade", 11.86, 400.0]
["2026-09-10T19:58:44.147117+00:00", "trade", 11.86, 400.0]
["2026-09-10T19:58:44.148067+00:00", "trade", 11.86, 40.0]
["2026-09-10T19:58:44.148431+00:00", "trade", 11.86, 7.0]
["2026-09-10T19:58:44.238243+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:58:44.238480+00:00", "trade", 11.86, 1.0]
["2026-09-10T19:58:44.286165+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:58:44.286165+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:58:44.286303+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:58:44.286378+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:58:44.663708+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:58:44.686174+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:44.686184+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:45.061197+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:47.793835+00:00", "trade", 11.8841, 5.0]
["2026-09-10T19:58:48.116145+00:00", "trade", 11.86, 2.0]
["2026-09-10T19:58:48.134429+00:00", "trade", 11.8581, 18.0]
["2026-09-10T19:58:48.713160+00:00", "trade", 11.8841, 100.0]
["2026-09-10T19:58:49.052612+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:49.686729+00:00", "trade", 11.85, 2.0]
["2026-09-10T19:58:50.108119+00:00", "trade", 11.86, 22.0]
["2026-09-10T19:58:50.108235+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:50.372135+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:58:50.426824+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:50.725257+00:00", "trade", 11.87, 288.0]
["2026-09-10T19:58:50.725327+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:58:50.725333+00:00", "trade", 11.87, 20.0]
["2026-09-10T19:58:50.725335+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:50.725339+00:00", "trade", 11.87, 22.0]
["2026-09-10T19:58:50.725342+00:00", "trade", 11.87, 4.0]
["2026-09-10T19:58:50.725345+00:00", "trade", 11.87, 10.0]
["2026-09-10T19:58:50.725348+00:00", "trade", 11.87, 8.0]
["2026-09-10T19:58:50.725348+00:00", "trade", 11.87, 51.0]
["2026-09-10T19:58:50.725348+00:00", "trade", 11.87, 3.0]
["2026-09-10T19:58:50.725360+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:50.725363+00:00", "trade", 11.87, 300.0]
["2026-09-10T19:58:50.725384+00:00", "trade", 11.87, 200.0]
["2026-09-10T19:58:50.725402+00:00", "trade", 11.87, 60.0]
["2026-09-10T19:58:50.725406+00:00", "trade", 11.87, 312.0]
["2026-09-10T19:58:50.725406+00:00", "trade", 11.87, 13.0]
["2026-09-10T19:58:50.725410+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:50.725411+00:00", "trade", 11.87, 649.0]
["2026-09-10T19:58:50.725411+00:00", "trade", 11.87, 30.0]
["2026-09-10T19:58:50.725411+00:00", "trade", 11.87, 90.0]
["2026-09-10T19:58:50.725415+00:00", "trade", 11.87, 35.0]
["2026-09-10T19:58:50.725415+00:00", "trade", 11.87, 4.0]
["2026-09-10T19:58:50.725415+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:50.725420+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:58:50.725420+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:58:50.725420+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:50.725423+00:00", "trade", 11.87, 22.0]
["2026-09-10T19:58:50.725423+00:00", "trade", 11.87, 84.0]
["2026-09-10T19:58:50.725426+00:00", "trade", 11.87, 34.0]
["2026-09-10T19:58:50.725426+00:00", "trade", 11.87, 30.0]
["2026-09-10T19:58:50.725426+00:00", "trade", 11.87, 13.0]
["2026-09-10T19:58:50.725430+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:58:50.725440+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:58:50.725445+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:58:50.725447+00:00", "trade", 11.87, 50.0]
["2026-09-10T19:58:50.725450+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:58:50.725455+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:58:50.725567+00:00", "trade", 11.87, 21.0]
["2026-09-10T19:58:50.725661+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:58:50.725691+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:50.725987+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:50.726097+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:50.726222+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:50.726608+00:00", "trade", 11.875, 31.0]
["2026-09-10T19:58:50.726869+00:00", "trade", 11.875, 4.0]
["2026-09-10T19:58:50.727254+00:00", "trade", 11.875, 1.0]
["2026-09-10T19:58:50.733484+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:50.734271+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:51.168335+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:51.442809+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:51.442817+00:00", "trade", 11.87, 10.0]
["2026-09-10T19:58:51.442833+00:00", "quote", 11.87, 11.87]
["2026-09-10T19:58:51.442869+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:51.442872+00:00", "trade", 11.87, 195.0]
["2026-09-10T19:58:51.442894+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:51.442895+00:00", "trade", 11.87, 301.0]
["2026-09-10T19:58:51.442924+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:51.442939+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:51.442949+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:51.442964+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:51.448026+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:51.544357+00:00", "trade", 11.875, 300.0]
["2026-09-10T19:58:51.692889+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:51.862394+00:00", "trade", 11.8588, 21.0]
["2026-09-10T19:58:52.290217+00:00", "trade", 11.8936, 2.0]
["2026-09-10T19:58:52.699167+00:00", "trade", 11.8902, 8.0]
["2026-09-10T19:58:52.926612+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:52.926707+00:00", "trade", 11.87, 47.0]
["2026-09-10T19:58:52.939090+00:00", "trade", 11.875, 121.0]
["2026-09-10T19:58:52.947722+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:52.947777+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:52.956493+00:00", "trade", 11.875, 400.0]
["2026-09-10T19:58:53.089680+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:53.293373+00:00", "trade", 11.875, 28.0]
["2026-09-10T19:58:53.418164+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:58:53.418167+00:00", "trade", 11.87, 67.0]
["2026-09-10T19:58:53.418167+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:53.418195+00:00", "trade", 11.87, 33.0]
["2026-09-10T19:58:53.418195+00:00", "trade", 11.87, 275.0]
["2026-09-10T19:58:53.418197+00:00", "trade", 11.87, 77.0]
["2026-09-10T19:58:53.418197+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:53.418209+00:00", "trade", 11.87, 48.0]
["2026-09-10T19:58:53.418209+00:00", "trade", 11.87, 11.0]
["2026-09-10T19:58:53.418217+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:53.418227+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:53.418255+00:00", "trade", 11.87, 77.0]
["2026-09-10T19:58:53.418258+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:53.418260+00:00", "trade", 11.87, 23.0]
["2026-09-10T19:58:53.418260+00:00", "trade", 11.87, 195.0]
["2026-09-10T19:58:53.418293+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:58:53.418543+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:53.418834+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:53.418884+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:53.418929+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:58:53.418929+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:58:53.419064+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:58:53.423299+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:58:53.424903+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:58:53.425841+00:00", "trade", 11.87, 70.0]
["2026-09-10T19:58:53.668218+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:58:53.668298+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:53.684948+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:53.684950+00:00", "trade", 11.86, 167.0]
["2026-09-10T19:58:53.685212+00:00", "trade", 11.86, 133.0]
["2026-09-10T19:58:53.685273+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:53.685314+00:00", "trade", 11.86, 125.0]
["2026-09-10T19:58:53.685314+00:00", "trade", 11.86, 55.0]
["2026-09-10T19:58:53.685348+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:53.685350+00:00", "trade", 11.86, 77.0]
["2026-09-10T19:58:53.685383+00:00", "trade", 11.86, 56.0]
["2026-09-10T19:58:53.685494+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:53.685714+00:00", "trade", 11.86, 77.0]
["2026-09-10T19:58:53.686050+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:53.686922+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:53.705557+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:53.710526+00:00", "trade", 11.86, 25.0]
["2026-09-10T19:58:53.815254+00:00", "trade", 11.86, 65.0]
["2026-09-10T19:58:53.815323+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:53.818044+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:54.107658+00:00", "trade", 11.8817, 27.0]
["2026-09-10T19:58:54.685871+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:54.685906+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:54.686352+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:54.957293+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:58:55.206809+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:58:55.206809+00:00", "trade", 11.86, 48.0]
["2026-09-10T19:58:55.206811+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:58:55.206812+00:00", "trade", 11.86, 116.0]
["2026-09-10T19:58:55.206917+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:55.206967+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:55.207418+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:55.209272+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:55.209282+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:55.451569+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:55.753573+00:00", "trade", 11.8878, 1.0]
["2026-09-10T19:58:56.714652+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:56.714657+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:58:56.715169+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:58:56.715184+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:58:56.715925+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:58:56.716250+00:00", "trade", 11.855, 106.0]
["2026-09-10T19:58:56.716567+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:58:56.720301+00:00", "trade", 11.855, 124.0]
["2026-09-10T19:58:56.730832+00:00", "trade", 11.855, 168.0]
["2026-09-10T19:58:57.216302+00:00", "trade", 11.855, 106.0]
["2026-09-10T19:58:57.219865+00:00", "trade", 11.855, 164.0]
["2026-09-10T19:58:57.434446+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:58:57.438090+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:58:58.050723+00:00", "trade", 11.863, 400.0]
["2026-09-10T19:58:58.052335+00:00", "trade", 11.855, 23.0]
["2026-09-10T19:58:58.057738+00:00", "trade", 11.855, 200.0]
["2026-09-10T19:58:58.137621+00:00", "trade", 11.855, 60.0]
["2026-09-10T19:58:58.820270+00:00", "trade", 11.85, 48.0]
["2026-09-10T19:58:58.820333+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:58:58.820447+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:58:58.820448+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:58:58.820493+00:00", "trade", 11.85, 80.0]
["2026-09-10T19:58:58.820517+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:58:58.820597+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:58:58.820598+00:00", "trade", 11.85, 85.0]
["2026-09-10T19:58:58.820601+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:58:58.820616+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:58:58.820616+00:00", "trade", 11.85, 250.0]
["2026-09-10T19:58:58.820617+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:58:58.820650+00:00", "trade", 11.85, 80.0]
["2026-09-10T19:58:58.820702+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:58:58.820781+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:58:58.820788+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:58:58.820828+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:58:58.820854+00:00", "trade", 11.85, 82.0]
["2026-09-10T19:58:58.820875+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:58:58.820875+00:00", "trade", 11.845, 109.0]
["2026-09-10T19:58:58.820878+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:58:58.820881+00:00", "trade", 11.845, 91.0]
["2026-09-10T19:58:58.820881+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:58:58.821003+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:58:58.821013+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:58:58.821094+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:58:58.821236+00:00", "trade", 11.85, 2.0]
["2026-09-10T19:58:58.821687+00:00", "trade", 11.845, 1.0]
["2026-09-10T19:58:58.823098+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:58:58.823163+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:58:58.827263+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:58:58.899617+00:00", "trade", 11.8601, 1.0]
["2026-09-10T19:58:58.973452+00:00", "trade", 11.845, 167.0]
["2026-09-10T19:59:00.011849+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:00.222461+00:00", "trade", 11.84, 98.0]
["2026-09-10T19:59:00.398711+00:00", "trade", 11.85, 29.0]
["2026-09-10T19:59:00.400506+00:00", "trade", 11.845, 3.0]
["2026-09-10T19:59:00.475382+00:00", "trade", 11.845, 175.0]
["2026-09-10T19:59:00.539197+00:00", "trade", 11.845, 100.0]
["2026-09-10T19:59:01.104402+00:00", "trade", 11.845, 20.0]
["2026-09-10T19:59:01.897309+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:02.689756+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:02.690000+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:59:02.690282+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:03.083604+00:00", "trade", 11.845, 11.0]
["2026-09-10T19:59:03.700327+00:00", "trade", 11.845, 7.0]
["2026-09-10T19:59:03.706856+00:00", "trade", 11.845, 14.0]
["2026-09-10T19:59:03.943369+00:00", "trade", 11.845, 29.0]
["2026-09-10T19:59:04.470789+00:00", "trade", 11.845, 40.0]
["2026-09-10T19:59:04.938673+00:00", "trade", 11.845, 133.0]
["2026-09-10T19:59:05.688894+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:59:05.688928+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:05.688928+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:06.712596+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:07.416597+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:07.416642+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:07.417860+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:07.730876+00:00", "trade", 11.845, 48.0]
["2026-09-10T19:59:07.781448+00:00", "trade", 11.845, 6.0]
["2026-09-10T19:59:09.718745+00:00", "trade", 11.8608, 22.0]
["2026-09-10T19:59:09.924901+00:00", "trade", 11.845, 96.0]
["2026-09-10T19:59:10.096914+00:00", "trade", 11.84, 97.0]
["2026-09-10T19:59:10.376932+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:10.690022+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:10.693673+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:59:10.710260+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:10.721510+00:00", "trade", 11.845, 1108.0]
["2026-09-10T19:59:10.894905+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:10.895932+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:11.691227+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:12.716107+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:13.072160+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:14.684815+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:15.468251+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:16.294243+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:16.482822+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:16.793251+00:00", "trade", 11.845, 48.0]
["2026-09-10T19:59:16.793569+00:00", "trade", 11.845, 21.0]
["2026-09-10T19:59:16.794487+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:59:16.794703+00:00", "trade", 11.84, 19.0]
["2026-09-10T19:59:16.794765+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:16.794980+00:00", "trade", 11.84, 1.0]
["2026-09-10T19:59:16.795341+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:16.795396+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:16.795419+00:00", "trade", 11.84, 30.0]
["2026-09-10T19:59:16.795422+00:00", "trade", 11.84, 66.0]
["2026-09-10T19:59:16.795602+00:00", "trade", 11.845, 100.0]
["2026-09-10T19:59:16.826179+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:17.628530+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:17.628580+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:17.867910+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:17.868287+00:00", "trade", 11.84, 8.0]
["2026-09-10T19:59:17.868341+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:19.411240+00:00", "trade", 11.84, 46.0]
["2026-09-10T19:59:19.411240+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:19.411401+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:19.412217+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:59:19.439598+00:00", "trade", 11.84, 346.0]
["2026-09-10T19:59:19.439598+00:00", "trade", 11.84, 47.0]
["2026-09-10T19:59:19.439598+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:19.439601+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:59:19.439601+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:59:19.439604+00:00", "trade", 11.84, 128.0]
["2026-09-10T19:59:19.439604+00:00", "trade", 11.84, 479.0]
["2026-09-10T19:59:19.439663+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:19.447191+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:19.549144+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:19.557483+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:19.564831+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:19.564901+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:19.585751+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:19.630507+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:20.085788+00:00", "trade", 11.84, 97.0]
["2026-09-10T19:59:21.691005+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:59:21.985415+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:22.216290+00:00", "trade", 11.84, 949.0]
["2026-09-10T19:59:22.216293+00:00", "trade", 11.84, 8.0]
["2026-09-10T19:59:22.216295+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:22.216296+00:00", "trade", 11.84, 400.0]
["2026-09-10T19:59:22.216296+00:00", "trade", 11.84, 66.0]
["2026-09-10T19:59:22.216375+00:00", "trade", 11.84, 100.0]
["2026-09-10T19:59:22.216886+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:59:22.217272+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:59:22.229407+00:00", "trade", 11.835, 169.0]
["2026-09-10T19:59:22.487734+00:00", "trade", 11.8596, 22.0]
["2026-09-10T19:59:22.593553+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:59:22.593603+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:59:22.748512+00:00", "trade", 11.8758, 207.0]
["2026-09-10T19:59:23.231002+00:00", "trade", 11.835, 4.0]
["2026-09-10T19:59:23.940671+00:00", "trade", 11.835, 6.0]
["2026-09-10T19:59:24.013189+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:59:24.898216+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:59:24.933069+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:59:25.249397+00:00", "trade", 11.83, 170.0]
["2026-09-10T19:59:25.249412+00:00", "trade", 11.835, 500.0]
["2026-09-10T19:59:25.249412+00:00", "trade", 11.835, 70.0]
["2026-09-10T19:59:25.249473+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:59:25.249520+00:00", "trade", 11.835, 200.0]
["2026-09-10T19:59:25.249547+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.249556+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.249562+00:00", "trade", 11.83, 50.0]
["2026-09-10T19:59:25.249571+00:00", "trade", 11.835, 40.0]
["2026-09-10T19:59:25.249577+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.249583+00:00", "trade", 11.835, 40.0]
["2026-09-10T19:59:25.249586+00:00", "trade", 11.835, 40.0]
["2026-09-10T19:59:25.249592+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.249595+00:00", "trade", 11.835, 200.0]
["2026-09-10T19:59:25.249625+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.249631+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.249637+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.249637+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.249640+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.249673+00:00", "trade", 11.835, 100.0]
["2026-09-10T19:59:25.249688+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.249830+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.249875+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.250182+00:00", "trade", 11.835, 50.0]
["2026-09-10T19:59:25.250377+00:00", "trade", 11.85, 7.0]
["2026-09-10T19:59:25.250377+00:00", "trade", 11.85, 7.0]
["2026-09-10T19:59:25.250377+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:25.250380+00:00", "trade", 11.85, 75.0]
["2026-09-10T19:59:25.250405+00:00", "trade", 11.85, 71.0]
["2026-09-10T19:59:25.250405+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:59:25.250407+00:00", "trade", 11.85, 14.0]
["2026-09-10T19:59:25.250410+00:00", "trade", 11.85, 204.0]
["2026-09-10T19:59:25.250410+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:25.250413+00:00", "trade", 11.85, 10.0]
["2026-09-10T19:59:25.250419+00:00", "trade", 11.85, 150.0]
["2026-09-10T19:59:25.250428+00:00", "trade", 11.85, 29.0]
["2026-09-10T19:59:25.250430+00:00", "quote", 11.82, 11.85]
["2026-09-10T19:59:25.250431+00:00", "trade", 11.85, 30.0]
["2026-09-10T19:59:25.250475+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:59:25.250488+00:00", "trade", 11.85, 272.0]
["2026-09-10T19:59:25.250518+00:00", "trade", 11.85, 286.0]
["2026-09-10T19:59:25.250555+00:00", "trade", 11.85, 272.0]
["2026-09-10T19:59:25.250573+00:00", "trade", 11.85, 29.0]
["2026-09-10T19:59:25.250575+00:00", "trade", 11.85, 6.0]
["2026-09-10T19:59:25.250579+00:00", "trade", 11.85, 4.0]
["2026-09-10T19:59:25.250582+00:00", "trade", 11.85, 8.0]
["2026-09-10T19:59:25.250585+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:59:25.250585+00:00", "trade", 11.85, 9.0]
["2026-09-10T19:59:25.250588+00:00", "trade", 11.85, 300.0]
["2026-09-10T19:59:25.250591+00:00", "trade", 11.85, 500.0]
["2026-09-10T19:59:25.250591+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:59:25.250591+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:59:25.250595+00:00", "trade", 11.85, 30.0]
["2026-09-10T19:59:25.250595+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:25.250597+00:00", "trade", 11.85, 400.0]
["2026-09-10T19:59:25.250600+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:25.250600+00:00", "trade", 11.85, 13.0]
["2026-09-10T19:59:25.250603+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:25.250603+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:25.250621+00:00", "trade", 11.85, 8.0]
["2026-09-10T19:59:25.250687+00:00", "trade", 11.85, 3.0]
["2026-09-10T19:59:25.250736+00:00", "quote", 11.83, 11.85]
["2026-09-10T19:59:25.250751+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:25.250858+00:00", "trade", 11.85, 2.0]
["2026-09-10T19:59:25.250921+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:25.250925+00:00", "trade", 11.85, 240.0]
["2026-09-10T19:59:25.250925+00:00", "trade", 11.85, 240.0]
["2026-09-10T19:59:25.250927+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:25.250930+00:00", "trade", 11.85, 40.0]
["2026-09-10T19:59:25.250930+00:00", "trade", 11.85, 24.0]
["2026-09-10T19:59:25.250930+00:00", "trade", 11.85, 855.0]
["2026-09-10T19:59:25.250932+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:25.250970+00:00", "trade", 11.85, 155.0]
["2026-09-10T19:59:25.250972+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:25.250978+00:00", "trade", 11.85, 7.0]
["2026-09-10T19:59:25.251007+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:25.251012+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:25.251039+00:00", "trade", 11.85, 20.0]
["2026-09-10T19:59:25.251042+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:25.251162+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:25.251217+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:25.251217+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:25.251247+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:25.251252+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:25.251257+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:25.251277+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:25.251408+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:25.251457+00:00", "trade", 11.84, 2.0]
["2026-09-10T19:59:25.251478+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:25.251574+00:00", "trade", 11.85, 2.0]
["2026-09-10T19:59:25.251578+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:25.252159+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:25.252215+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:25.255312+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:25.258502+00:00", "trade", 11.8425, 1.0]
["2026-09-10T19:59:25.259483+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:25.586511+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:25.689859+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:59:25.689862+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:59:25.689868+00:00", "trade", 11.85, 50.0]
["2026-09-10T19:59:25.689943+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:59:25.689964+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:59:25.690171+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:59:25.690180+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:59:25.690268+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:59:25.690268+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:59:25.690277+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:59:25.690280+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:59:25.690653+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:59:25.690680+00:00", "trade", 11.855, 50.0]
["2026-09-10T19:59:25.691836+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:27.317142+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:27.317257+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:27.317848+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:29.602158+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:29.602183+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:29.602213+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:29.602214+00:00", "trade", 11.85, 116.0]
["2026-09-10T19:59:29.602233+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:29.602344+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:29.602888+00:00", "trade", 11.85, 178.0]
["2026-09-10T19:59:29.602890+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:29.603558+00:00", "trade", 11.85, 23.0]
["2026-09-10T19:59:29.604895+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:29.607275+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:29.712982+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:29.898008+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:30.011864+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:30.088358+00:00", "trade", 11.84, 97.0]
["2026-09-10T19:59:30.172372+00:00", "trade", 11.845, 103.0]
["2026-09-10T19:59:30.339649+00:00", "quote", 11.84, 11.85]
["2026-09-10T19:59:30.364695+00:00", "trade", 11.845, 2.0]
["2026-09-10T19:59:30.521384+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:30.521384+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:30.521386+00:00", "trade", 11.85, 200.0]
["2026-09-10T19:59:30.521404+00:00", "trade", 11.85, 69.0]
["2026-09-10T19:59:30.521795+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:30.521918+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:59:30.521942+00:00", "trade", 11.85, 1097.0]
["2026-09-10T19:59:30.521944+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:30.521959+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:30.521959+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:30.521964+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:30.521969+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:30.521969+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:30.521969+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:30.521979+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:30.521979+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:30.521994+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:30.522020+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:30.522034+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:30.522234+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:30.522333+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:59:30.522369+00:00", "trade", 11.85, 74.0]
["2026-09-10T19:59:30.522380+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:30.523274+00:00", "trade", 11.845, 1.0]
["2026-09-10T19:59:30.523517+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:30.523629+00:00", "trade", 11.845, 60.0]
["2026-09-10T19:59:30.533397+00:00", "trade", 11.855, 15.0]
["2026-09-10T19:59:30.537090+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:30.537201+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:59:30.544106+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:30.568662+00:00", "trade", 11.86, 58.0]
["2026-09-10T19:59:30.568665+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:59:30.568665+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:30.568668+00:00", "trade", 11.86, 1.0]
["2026-09-10T19:59:30.568671+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:59:30.568713+00:00", "trade", 11.86, 49.0]
["2026-09-10T19:59:30.568738+00:00", "trade", 11.86, 91.0]
["2026-09-10T19:59:30.568740+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:59:30.568740+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:30.568750+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:30.568760+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:30.568760+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:30.568765+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:30.568770+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:30.569016+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:30.569396+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:30.569396+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:30.569672+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:30.570083+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:30.573767+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:30.592550+00:00", "trade", 11.87, 200.0]
["2026-09-10T19:59:30.592550+00:00", "trade", 11.87, 59.0]
["2026-09-10T19:59:30.592552+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:30.592623+00:00", "trade", 11.87, 19.0]
["2026-09-10T19:59:30.592757+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:30.592908+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:30.592923+00:00", "trade", 11.87, 60.0]
["2026-09-10T19:59:30.592926+00:00", "trade", 11.87, 40.0]
["2026-09-10T19:59:30.593023+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:30.593143+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:30.593168+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:30.593193+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:30.593193+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:30.593389+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:30.595413+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:30.603072+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:30.607272+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:30.607322+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:30.626850+00:00", "trade", 11.875, 27.0]
["2026-09-10T19:59:30.703761+00:00", "trade", 11.875, 2.0]
["2026-09-10T19:59:30.956339+00:00", "trade", 11.87, 38.0]
["2026-09-10T19:59:30.956353+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:30.956398+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:30.956423+00:00", "trade", 11.87, 3.0]
["2026-09-10T19:59:31.121432+00:00", "trade", 11.875, 1.0]
["2026-09-10T19:59:31.953127+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:31.953889+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:59:32.330665+00:00", "trade", 11.875, 1.0]
["2026-09-10T19:59:32.626648+00:00", "trade", 11.875, 1.0]
["2026-09-10T19:59:32.693858+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:59:33.987169+00:00", "trade", 11.8584, 20.0]
["2026-09-10T19:59:34.003928+00:00", "trade", 11.875, 1.0]
["2026-09-10T19:59:35.315353+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:35.421940+00:00", "trade", 11.875, 1.0]
["2026-09-10T19:59:35.999122+00:00", "trade", 11.87, 66.0]
["2026-09-10T19:59:35.999125+00:00", "trade", 11.87, 300.0]
["2026-09-10T19:59:35.999126+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:35.999437+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:35.999438+00:00", "trade", 11.87, 173.0]
["2026-09-10T19:59:35.999853+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:35.999903+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:36.004459+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:36.258770+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:59:36.258890+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:59:36.259050+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:59:36.259105+00:00", "quote", 11.83, 11.86]
["2026-09-10T19:59:36.259170+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:59:36.259171+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:59:36.259221+00:00", "quote", 11.83, 11.87]
["2026-09-10T19:59:36.259231+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:59:36.259722+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:59:36.259722+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:59:36.259757+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:36.259767+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:59:36.259837+00:00", "quote", 11.84, 11.87]
["2026-09-10T19:59:36.259847+00:00", "quote", 11.84, 11.86]
["2026-09-10T19:59:36.259852+00:00", "quote", 11.85, 11.86]
["2026-09-10T19:59:36.259867+00:00", "trade", 11.86, 296.0]
["2026-09-10T19:59:36.259867+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:36.259887+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:36.259887+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:36.259887+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:36.259897+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:36.259902+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:36.263280+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:36.263335+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:36.263948+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:59:36.264285+00:00", "trade", 11.87, 18.0]
["2026-09-10T19:59:36.264285+00:00", "trade", 11.87, 60.0]
["2026-09-10T19:59:36.264303+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:36.264428+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:36.267786+00:00", "quote", 11.87, 11.88]
["2026-09-10T19:59:36.269320+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:36.269340+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:36.472789+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:59:36.509893+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:36.510188+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:36.694874+00:00", "trade", 11.88, 2.0]
["2026-09-10T19:59:38.432586+00:00", "trade", 11.865, 200.0]
["2026-09-10T19:59:38.507329+00:00", "trade", 11.865, 261.0]
["2026-09-10T19:59:38.693743+00:00", "trade", 11.865, 4.0]
["2026-09-10T19:59:40.042490+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:40.085968+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:40.086018+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:40.154309+00:00", "trade", 11.85, 97.0]
["2026-09-10T19:59:40.287403+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:40.585949+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:40.729471+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:41.559327+00:00", "trade", 11.865, 2.0]
["2026-09-10T19:59:41.673079+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:41.719377+00:00", "trade", 11.86, 59.0]
["2026-09-10T19:59:41.901713+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:41.971488+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:41.972063+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:42.167898+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:42.168001+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:59:42.168163+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:59:42.628784+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:42.723943+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:42.775723+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:43.341918+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:43.511846+00:00", "trade", 11.865, 4.0]
["2026-09-10T19:59:43.710105+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:43.711510+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:59:44.030537+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:44.030858+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:44.128991+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:44.270568+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:44.278026+00:00", "trade", 11.865, 100.0]
["2026-09-10T19:59:44.596559+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:59:44.618358+00:00", "trade", 11.865, 4.0]
["2026-09-10T19:59:44.754938+00:00", "trade", 11.8702, 99.0]
["2026-09-10T19:59:45.187301+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:45.477282+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:45.879570+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:46.083709+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:46.166977+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:46.716172+00:00", "trade", 11.865, 4.0]
["2026-09-10T19:59:46.719651+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:46.845742+00:00", "trade", 11.85, 3.0]
["2026-09-10T19:59:46.846226+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:46.846629+00:00", "trade", 11.85, 100.0]
["2026-09-10T19:59:47.080444+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:47.282923+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:59:47.555582+00:00", "trade", 11.865, 1.0]
["2026-09-10T19:59:47.563004+00:00", "trade", 11.86, 5.0]
["2026-09-10T19:59:47.720353+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:59:48.129453+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:48.233327+00:00", "trade", 11.86, 1.0]
["2026-09-10T19:59:48.269608+00:00", "trade", 11.86, 33.0]
["2026-09-10T19:59:48.269671+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:48.269682+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:48.285003+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:48.292168+00:00", "trade", 11.86, 21.0]
["2026-09-10T19:59:48.368610+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:59:48.671398+00:00", "trade", 11.86, 11.0]
["2026-09-10T19:59:48.768433+00:00", "trade", 11.86, 10.0]
["2026-09-10T19:59:49.047089+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:59:49.092597+00:00", "trade", 11.86, 25.0]
["2026-09-10T19:59:49.092602+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:59:49.092602+00:00", "trade", 11.86, 450.0]
["2026-09-10T19:59:49.092691+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.092701+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:59:49.092776+00:00", "trade", 11.85, 30.0]
["2026-09-10T19:59:49.092776+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.092782+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.092802+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.092827+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.093157+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.093168+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.093253+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.093263+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.097804+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.097804+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.107391+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.494491+00:00", "trade", 11.86, 74.0]
["2026-09-10T19:59:49.520350+00:00", "trade", 11.86, 70.0]
["2026-09-10T19:59:49.520350+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:49.707631+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:49.723057+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.723140+00:00", "trade", 11.87, 15.0]
["2026-09-10T19:59:49.723589+00:00", "trade", 11.87, 13.0]
["2026-09-10T19:59:49.723643+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:59:49.723643+00:00", "trade", 11.87, 22.0]
["2026-09-10T19:59:49.723644+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:49.762486+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:49.762521+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:49.764882+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:49.994666+00:00", "trade", 11.875, 1.0]
["2026-09-10T19:59:50.007014+00:00", "trade", 11.86, 2.0]
["2026-09-10T19:59:50.029672+00:00", "trade", 11.87, 8.0]
["2026-09-10T19:59:50.037867+00:00", "trade", 11.87, 8.0]
["2026-09-10T19:59:50.037942+00:00", "trade", 11.87, 3.0]
["2026-09-10T19:59:50.045231+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:59:50.108003+00:00", "trade", 11.88, 87.0]
["2026-09-10T19:59:50.295755+00:00", "trade", 11.86, 5.0]
["2026-09-10T19:59:50.361035+00:00", "trade", 11.87, 44.0]
["2026-09-10T19:59:50.377330+00:00", "trade", 11.86, 23.0]
["2026-09-10T19:59:50.377330+00:00", "trade", 11.86, 36.0]
["2026-09-10T19:59:50.377333+00:00", "trade", 11.86, 38.0]
["2026-09-10T19:59:50.377336+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:50.377401+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:50.377461+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:50.377521+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:50.381044+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:50.381742+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:59:50.388031+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:50.388076+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:50.388748+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:50.389259+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:50.702342+00:00", "trade", 11.87, 11.0]
["2026-09-10T19:59:50.702344+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:50.703782+00:00", "trade", 11.86, 60.0]
["2026-09-10T19:59:50.765582+00:00", "trade", 11.85, 5.0]
["2026-09-10T19:59:50.766567+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:52.621099+00:00", "trade", 11.85, 10.0]
["2026-09-10T19:59:52.819356+00:00", "trade", 11.87, 276.0]
["2026-09-10T19:59:52.888974+00:00", "trade", 11.868, 135.0]
["2026-09-10T19:59:53.257880+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:53.257935+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:53.354928+00:00", "trade", 11.87, 89.0]
["2026-09-10T19:59:53.354931+00:00", "trade", 11.87, 200.0]
["2026-09-10T19:59:53.354931+00:00", "trade", 11.87, 84.0]
["2026-09-10T19:59:53.354931+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:53.355011+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:53.355758+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:59:53.355783+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:53.356350+00:00", "trade", 11.86, 50.0]
["2026-09-10T19:59:53.391703+00:00", "trade", 11.865, 90.0]
["2026-09-10T19:59:53.930041+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:53.930117+00:00", "trade", 11.85, 23.0]
["2026-09-10T19:59:53.930692+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:54.084988+00:00", "trade", 11.87, 14.0]
["2026-09-10T19:59:54.092470+00:00", "trade", 11.86, 10.0]
["2026-09-10T19:59:54.131009+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:54.132526+00:00", "trade", 11.86, 20.0]
["2026-09-10T19:59:54.138126+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:54.294666+00:00", "trade", 11.86, 100.0]
["2026-09-10T19:59:54.370846+00:00", "trade", 11.87, 45.0]
["2026-09-10T19:59:54.370850+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:54.370911+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:54.371307+00:00", "trade", 11.86, 60.0]
["2026-09-10T19:59:54.371405+00:00", "trade", 11.86, 200.0]
["2026-09-10T19:59:54.381852+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:54.386793+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:54.386843+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:54.998206+00:00", "trade", 11.87, 50.0]
["2026-09-10T19:59:54.998209+00:00", "trade", 11.87, 115.0]
["2026-09-10T19:59:54.999316+00:00", "trade", 11.87, 30.0]
["2026-09-10T19:59:55.032852+00:00", "trade", 11.87, 44.0]
["2026-09-10T19:59:55.032903+00:00", "trade", 11.87, 47.0]
["2026-09-10T19:59:55.058831+00:00", "trade", 11.862, 4.0]
["2026-09-10T19:59:55.103824+00:00", "trade", 11.86, 28.0]
["2026-09-10T19:59:55.103826+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:55.103881+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:55.103941+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:55.103996+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:55.118405+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:55.181778+00:00", "trade", 11.8623, 4.0]
["2026-09-10T19:59:55.476215+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:59:55.476217+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:55.476268+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:55.476543+00:00", "trade", 11.86, 4.0]
["2026-09-10T19:59:55.586735+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:59:55.586791+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:55.642166+00:00", "trade", 11.86, 1.0]
["2026-09-10T19:59:55.744698+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:59:55.744747+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:55.766355+00:00", "trade", 11.87, 6.0]
["2026-09-10T19:59:55.766418+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:55.962239+00:00", "trade", 11.87, 85.0]
["2026-09-10T19:59:55.998281+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:56.167168+00:00", "trade", 11.86, 1.0]
["2026-09-10T19:59:56.187036+00:00", "trade", 11.86, 3.0]
["2026-09-10T19:59:56.483416+00:00", "trade", 11.87, 7.0]
["2026-09-10T19:59:56.483416+00:00", "trade", 11.87, 2.0]
["2026-09-10T19:59:56.483416+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:56.483491+00:00", "quote", 11.86, 11.87]
["2026-09-10T19:59:56.499574+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:56.499615+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:56.499630+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:56.499690+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:56.499991+00:00", "trade", 11.87, 47.0]
["2026-09-10T19:59:56.514806+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:56.514856+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:56.516009+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:56.523525+00:00", "trade", 11.87, 100.0]
["2026-09-10T19:59:56.523525+00:00", "trade", 11.87, 200.0]
["2026-09-10T19:59:56.523526+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:56.523577+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:56.534488+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:57.006806+00:00", "trade", 11.87, 1.0]
["2026-09-10T19:59:57.359232+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:57.359287+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:57.508898+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:57.523779+00:00", "trade", 11.865, 86.0]
["2026-09-10T19:59:57.729097+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:57.845104+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:58.023804+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:58.026791+00:00", "quote", 11.86, 11.88]
["2026-09-10T19:59:58.050081+00:00", "trade", 11.86, 1.0]
["2026-09-10T19:59:58.050082+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:58.134140+00:00", "trade", 11.865, 42.0]
["2026-09-10T19:59:58.367228+00:00", "trade", 11.865, 20.0]
["2026-09-10T19:59:58.422098+00:00", "quote", 11.85, 11.88]
["2026-09-10T19:59:58.717282+00:00", "trade", 11.865, 7.0]
["2026-09-10T19:59:58.745330+00:00", "trade", 11.86, 99.0]
["2026-09-10T19:59:58.745332+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:58.745382+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:58.748440+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:59.454992+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:59.751854+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:59.756822+00:00", "trade", 11.85, 94.0]
["2026-09-10T19:59:59.756825+00:00", "trade", 11.85, 283.0]
["2026-09-10T19:59:59.756826+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:59.763808+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:59.828287+00:00", "trade", 11.87, 239.0]
["2026-09-10T19:59:59.828291+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:59.834636+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:59.962416+00:00", "quote", 11.85, 11.87]
["2026-09-10T19:59:59.978561+00:00", "trade", 11.85, 1.0]
["2026-09-10T19:59:59.989816+00:00", "quote", 11.85, 11.87]