["2026-09-10T13:30:01.255959+00:00", "trade", 8.94, 2.0]
["2026-09-10T13:30:01.267456+00:00", "quote", 8.6, 9.65]
["2026-09-10T13:30:01.267559+00:00", "quote", 8.6, 9.73]
["2026-09-10T13:30:01.267992+00:00", "quote", 8.6, 9.79]
["2026-09-10T13:30:01.319406+00:00", "trade", 8.74, 2485.0]
["2026-09-10T13:30:01.319416+00:00", "trade", 8.74, 2485.0]
["2026-09-10T13:30:01.319462+00:00", "quote", 8.6, 9.4]
["2026-09-10T13:30:01.319474+00:00", "quote", 8.74, 9.4]
["2026-09-10T13:30:01.319494+00:00", "trade", 8.8, 1.0]
["2026-09-10T13:30:01.319495+00:00", "trade", 8.85, 12.0]
["2026-09-10T13:30:01.319508+00:00", "quote", 8.6, 9.4]
["2026-09-10T13:30:01.320165+00:00", "quote", 8.6, 9.4]
["2026-09-10T13:30:01.398550+00:00", "quote", 8.68, 9.4]
["2026-09-10T13:30:01.398595+00:00", "quote", 8.68, 8.95]
["2026-09-10T13:30:01.611549+00:00", "quote", 8.6, 8.95]
["2026-09-10T13:30:01.611569+00:00", "quote", 8.71, 8.95]
["2026-09-10T13:30:02.397756+00:00", "trade", 8.74, 80.0]
["2026-09-10T13:30:02.666253+00:00", "trade", 8.94, 1.0]
["2026-09-10T13:30:02.818863+00:00", "trade", 8.7087, 1.0]
["2026-09-10T13:30:02.894833+00:00", "trade", 8.74, 1.0]
["2026-09-10T13:30:03.494884+00:00", "trade", 8.83, 4.0]
["2026-09-10T13:30:03.676415+00:00", "trade", 8.74, 1.0]
["2026-09-10T13:30:03.724051+00:00", "trade", 8.74, 1.0]
["2026-09-10T13:30:03.912095+00:00", "trade", 9.4, 1.0]
["2026-09-10T13:30:03.912154+00:00", "trade", 9.4, 2.0]
["2026-09-10T13:30:04.001697+00:00", "quote", 8.6, 8.95]
["2026-09-10T13:30:04.101874+00:00", "quote", 8.6, 8.94]
["2026-09-10T13:30:04.105362+00:00", "quote", 8.71, 8.94]
["2026-09-10T13:30:04.105426+00:00", "quote", 8.71, 8.93]
["2026-09-10T13:30:04.238689+00:00", "trade", 8.9499, 1.0]
["2026-09-10T13:30:04.454191+00:00", "trade", 8.71, 105.0]
["2026-09-10T13:30:07.152551+00:00", "trade", 8.8693, 1.0]
["2026-09-10T13:30:14.800527+00:00", "quote", 8.67, 8.93]
["2026-09-10T13:30:14.800544+00:00", "quote", 8.67, 8.94]
["2026-09-10T13:30:14.800618+00:00", "quote", 8.62, 8.94]
["2026-09-10T13:30:14.800673+00:00", "quote", 8.62, 8.94]
["2026-09-10T13:30:14.802363+00:00", "quote", 8.7, 8.94]
["2026-09-10T13:30:15.008336+00:00", "quote", 8.67, 8.94]
["2026-09-10T13:30:15.008422+00:00", "quote", 8.62, 8.94]
["2026-09-10T13:31:00.324073+00:00", "trade", 8.78, 1.0]
["2026-09-10T13:31:08.419143+00:00", "trade", 8.72, 1.0]
["2026-09-10T13:31:08.419167+00:00", "quote", 8.62, 8.83]
["2026-09-10T13:31:08.419635+00:00", "trade", 8.72, 3.0]
["2026-09-10T13:31:08.423172+00:00", "quote", 8.62, 8.9]
["2026-09-10T13:31:08.423193+00:00", "quote", 8.62, 8.94]
["2026-09-10T13:31:31.562920+00:00", "trade", 8.65, 100.0]
["2026-09-10T13:31:31.562942+00:00", "trade", 8.64, 100.0]
["2026-09-10T13:31:31.562971+00:00", "trade", 8.62, 101.0]
["2026-09-10T13:31:31.566879+00:00", "trade", 8.78, 2.0]
["2026-09-10T13:31:31.570212+00:00", "trade", 8.62, 5000.0]
["2026-09-10T13:31:31.604077+00:00", "trade", 8.69, 14.0]
["2026-09-10T13:31:31.604240+00:00", "trade", 8.71, 2.0]
["2026-09-10T13:31:31.604306+00:00", "trade", 8.65, 150.0]
["2026-09-10T13:31:31.604310+00:00", "trade", 8.64, 75.0]
["2026-09-10T13:31:31.604313+00:00", "trade", 8.66, 17.0]
["2026-09-10T13:31:31.604313+00:00", "quote", 8.62, 8.85]
["2026-09-10T13:31:31.604320+00:00", "trade", 8.65, 4.0]
["2026-09-10T13:31:31.604512+00:00", "trade", 8.69, 10.0]
["2026-09-10T13:31:31.604601+00:00", "trade", 8.68, 19.0]
["2026-09-10T13:31:31.604601+00:00", "trade", 8.68, 19.0]
["2026-09-10T13:31:31.604604+00:00", "trade", 8.66, 1.0]
["2026-09-10T13:31:31.604604+00:00", "trade", 8.65, 11.0]
["2026-09-10T13:31:31.605036+00:00", "trade", 8.63, 8.0]
["2026-09-10T13:31:31.605037+00:00", "trade", 8.63, 5.0]
["2026-09-10T13:31:31.605070+00:00", "quote", 8.62, 8.72]
["2026-09-10T13:31:31.605096+00:00", "trade", 8.63, 11.0]
["2026-09-10T13:31:31.605101+00:00", "trade", 8.63, 14.0]
["2026-09-10T13:31:31.605103+00:00", "trade", 8.63, 100.0]
["2026-09-10T13:31:31.605110+00:00", "trade", 8.62, 37.0]
["2026-09-10T13:31:31.605113+00:00", "quote", 8.62, 8.72]
["2026-09-10T13:31:31.605209+00:00", "trade", 8.63, 2.0]
["2026-09-10T13:31:31.605228+00:00", "trade", 8.63, 2.0]
["2026-09-10T13:31:31.605373+00:00", "trade", 8.64, 59.0]
["2026-09-10T13:31:31.605465+00:00", "trade", 8.63, 11.0]
["2026-09-10T13:31:31.606115+00:00", "quote", 8.62, 8.74]
["2026-09-10T13:31:31.609284+00:00", "quote", 8.62, 8.83]
["2026-09-10T13:31:31.609431+00:00", "quote", 8.6, 8.83]
["2026-09-10T13:31:31.668992+00:00", "trade", 8.72, 200.0]
["2026-09-10T13:31:31.674694+00:00", "trade", 8.62, 1.0]
["2026-09-10T13:31:31.674721+00:00", "quote", 8.6, 8.77]
["2026-09-10T13:31:31.675220+00:00", "trade", 8.61, 99.0]
["2026-09-10T13:31:31.685816+00:00", "trade", 8.68, 300.0]
["2026-09-10T13:31:31.804097+00:00", "trade", 8.72, 55.0]
["2026-09-10T13:31:31.925690+00:00", "trade", 8.61, 1.0]
["2026-09-10T13:31:31.925694+00:00", "trade", 8.61, 99.0]
["2026-09-10T13:31:31.925705+00:00", "trade", 8.61, 600.0]
["2026-09-10T13:31:31.925710+00:00", "trade", 8.61, 500.0]
["2026-09-10T13:31:31.925799+00:00", "trade", 8.61, 300.0]
["2026-09-10T13:31:31.925805+00:00", "trade", 8.61, 300.0]
["2026-09-10T13:31:31.925821+00:00", "trade", 8.61, 300.0]
["2026-09-10T13:31:31.925822+00:00", "trade", 8.61, 300.0]
["2026-09-10T13:31:31.925838+00:00", "trade", 8.61, 300.0]
["2026-09-10T13:31:31.926096+00:00", "trade", 8.61, 300.0]
["2026-09-10T13:31:31.926100+00:00", "trade", 8.61, 300.0]
["2026-09-10T13:31:31.998198+00:00", "trade", 8.61, 300.0]
["2026-09-10T13:31:32.176363+00:00", "quote", 8.6, 8.74]
["2026-09-10T13:31:32.176392+00:00", "trade", 8.6, 100.0]
["2026-09-10T13:31:32.176393+00:00", "quote", 8.56, 8.74]
["2026-09-10T13:31:32.176539+00:00", "quote", 8.5, 8.74]
["2026-09-10T13:31:32.176601+00:00", "quote", 8.5, 8.74]
["2026-09-10T13:31:32.176989+00:00", "quote", 8.5, 8.82]
["2026-09-10T13:31:32.505122+00:00", "trade", 8.675, 6.0]
["2026-09-10T13:32:08.235457+00:00", "trade", 8.66, 4.0]
["2026-09-10T13:32:08.235947+00:00", "trade", 8.66, 41.0]
["2026-09-10T13:32:17.086582+00:00", "quote", 8.5, 8.81]
["2026-09-10T13:32:55.286960+00:00", "trade", 8.655, 43.0]
["2026-09-10T13:33:03.747857+00:00", "quote", 8.5, 8.8]
["2026-09-10T13:33:32.657213+00:00", "quote", 8.5, 8.79]
["2026-09-10T13:33:33.363089+00:00", "trade", 8.645, 43.0]
["2026-09-10T13:33:52.543225+00:00", "quote", 8.5, 8.79]
["2026-09-10T13:34:12.404189+00:00", "trade", 8.645, 12.0]
["2026-09-10T13:34:29.522391+00:00", "trade", 8.74, 12.0]
["2026-09-10T13:34:29.522697+00:00", "trade", 8.7, 2.0]
["2026-09-10T13:35:21.304257+00:00", "trade", 8.645, 3.0]
["2026-09-10T13:35:21.304335+00:00", "trade", 8.645, 97.0]
["2026-09-10T13:35:22.023869+00:00", "trade", 8.645, 300.0]
["2026-09-10T13:36:05.022366+00:00", "quote", 8.5, 8.79]
["2026-09-10T13:36:18.224855+00:00", "trade", 8.645, 2.0]
["2026-09-10T13:36:26.527017+00:00", "trade", 8.6237, 64.0]
["2026-09-10T13:36:40.482109+00:00", "quote", 8.5, 8.79]
["2026-09-10T13:36:40.482411+00:00", "trade", 8.74, 9.0]
["2026-09-10T13:36:40.482612+00:00", "quote", 8.51, 8.79]
["2026-09-10T13:36:40.482622+00:00", "quote", 8.51, 8.79]
["2026-09-10T13:36:40.482625+00:00", "quote", 8.51, 8.79]
["2026-09-10T13:36:40.482627+00:00", "quote", 8.51, 8.79]
["2026-09-10T13:36:40.482634+00:00", "quote", 8.54, 8.79]
["2026-09-10T13:36:40.482701+00:00", "trade", 8.71, 2.0]
["2026-09-10T13:36:40.484050+00:00", "quote", 8.6, 8.79]
["2026-09-10T13:36:40.484075+00:00", "quote", 8.6, 8.79]
["2026-09-10T13:36:40.492753+00:00", "quote", 8.6, 8.79]
["2026-09-10T13:36:49.018124+00:00", "quote", 8.55, 8.79]
["2026-09-10T13:36:49.018149+00:00", "quote", 8.55, 8.79]
["2026-09-10T13:36:52.663075+00:00", "quote", 8.55, 8.79]
["2026-09-10T13:36:58.410269+00:00", "trade", 8.7607, 1.0]
["2026-09-10T13:36:58.410634+00:00", "trade", 8.7607, 1.0]
["2026-09-10T13:37:04.161383+00:00", "quote", 8.55, 8.79]
["2026-09-10T13:37:20.643074+00:00", "quote", 8.55, 8.79]
["2026-09-10T13:38:13.675873+00:00", "trade", 8.67, 2195.0]
["2026-09-10T13:38:25.694486+00:00", "quote", 8.7, 8.79]
["2026-09-10T13:38:25.694541+00:00", "trade", 8.74, 16.0]
["2026-09-10T13:38:57.104120+00:00", "trade", 8.78, 10.0]
["2026-09-10T13:38:57.104141+00:00", "quote", 8.7, 8.79]
["2026-09-10T13:38:57.104149+00:00", "quote", 8.71, 8.79]
["2026-09-10T13:38:57.104168+00:00", "quote", 8.71, 8.79]
["2026-09-10T13:38:57.104261+00:00", "trade", 8.78, 1.0]
["2026-09-10T13:38:57.104834+00:00", "quote", 8.73, 8.79]
["2026-09-10T13:38:57.104962+00:00", "quote", 8.71, 8.79]
["2026-09-10T13:38:57.108148+00:00", "quote", 8.71, 8.79]
["2026-09-10T13:38:57.137145+00:00", "quote", 8.7, 8.79]
["2026-09-10T13:39:14.039192+00:00", "trade", 8.745, 2.0]
["2026-09-10T13:39:19.492768+00:00", "trade", 8.74, 1.0]
["2026-09-10T13:39:32.103923+00:00", "quote", 8.68, 8.79]
["2026-09-10T13:39:32.103924+00:00", "trade", 8.7, 400.0]
["2026-09-10T13:39:32.103925+00:00", "trade", 8.7, 14.0]
["2026-09-10T13:39:32.103927+00:00", "trade", 8.7, 41.0]
["2026-09-10T13:39:32.103947+00:00", "quote", 8.68, 8.72]
["2026-09-10T13:39:32.104270+00:00", "quote", 8.63, 8.72]
["2026-09-10T13:39:32.104322+00:00", "trade", 8.7, 22.0]
["2026-09-10T13:39:32.104324+00:00", "trade", 8.7, 14.0]
["2026-09-10T13:39:32.104324+00:00", "trade", 8.7, 42.0]
["2026-09-10T13:39:32.104597+00:00", "quote", 8.63, 8.75]
["2026-09-10T13:39:32.104636+00:00", "quote", 8.63, 8.73]
["2026-09-10T13:39:32.104939+00:00", "quote", 8.59, 8.73]
["2026-09-10T13:39:32.104947+00:00", "quote", 8.61, 8.73]
["2026-09-10T13:39:32.105298+00:00", "quote", 8.59, 8.73]
["2026-09-10T13:39:32.114291+00:00", "quote", 8.55, 8.73]
["2026-09-10T13:39:32.207649+00:00", "quote", 8.56, 8.73]
["2026-09-10T13:39:33.751740+00:00", "quote", 8.56, 8.72]
["2026-09-10T13:39:33.751770+00:00", "quote", 8.56, 8.72]
["2026-09-10T13:39:33.804321+00:00", "quote", 8.56, 8.72]
["2026-09-10T13:39:37.529506+00:00", "quote", 8.55, 8.72]
["2026-09-10T13:39:41.487227+00:00", "trade", 8.625, 100.0]
["2026-09-10T13:39:41.606840+00:00", "quote", 8.52, 8.72]
["2026-09-10T13:39:45.168123+00:00", "trade", 8.62, 1000.0]
["2026-09-10T13:39:57.807457+00:00", "quote", 8.51, 8.72]
["2026-09-10T13:39:57.807483+00:00", "quote", 8.51, 8.72]
["2026-09-10T13:40:01.628671+00:00", "quote", 8.51, 8.72]
["2026-09-10T13:40:07.402330+00:00", "quote", 8.51, 8.72]
["2026-09-10T13:40:31.020693+00:00", "trade", 8.62, 15.0]
["2026-09-10T13:41:06.259282+00:00", "trade", 8.615, 3.0]
["2026-09-10T13:41:07.263100+00:00", "quote", 8.51, 8.72]
["2026-09-10T13:41:11.442687+00:00", "quote", 8.51, 8.72]
["2026-09-10T13:41:18.557322+00:00", "quote", 8.51, 8.72]
["2026-09-10T13:41:18.561771+00:00", "quote", 8.5, 8.72]
["2026-09-10T13:41:56.171225+00:00", "trade", 8.61, 1.0]
["2026-09-10T13:42:08.118865+00:00", "quote", 8.5, 8.71]
["2026-09-10T13:42:08.118892+00:00", "quote", 8.5, 8.71]
["2026-09-10T13:42:08.127793+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:08.127819+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:08.226593+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:08.226620+00:00", "quote", 8.5, 8.71]
["2026-09-10T13:42:08.329631+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:08.329660+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:08.619136+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:08.619162+00:00", "quote", 8.5, 8.71]
["2026-09-10T13:42:08.721634+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:08.721661+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:08.825630+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:08.825669+00:00", "quote", 8.5, 8.71]
["2026-09-10T13:42:09.953085+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:09.953112+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:15.882764+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:15.883062+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:16.022600+00:00", "quote", 8.5, 8.7]
["2026-09-10T13:42:16.036845+00:00", "trade", 8.68, 6.0]
["2026-09-10T13:42:35.754524+00:00", "trade", 8.6, 1000.0]
["2026-09-10T13:42:43.542626+00:00", "trade", 8.69, 1.0]
["2026-09-10T13:43:02.343226+00:00", "trade", 8.67, 14.0]
["2026-09-10T13:43:57.894609+00:00", "trade", 8.6, 1.0]
["2026-09-10T13:44:07.976135+00:00", "trade", 8.61, 20.0]
["2026-09-10T13:44:24.403759+00:00", "trade", 8.5497, 11.0]
["2026-09-10T13:44:26.762814+00:00", "trade", 8.67, 14.0]
["2026-09-10T13:44:39.046998+00:00", "trade", 8.69, 1.0]
["2026-09-10T13:44:43.662944+00:00", "quote", 8.5, 8.69]
["2026-09-10T13:44:43.662972+00:00", "quote", 8.5, 8.69]
["2026-09-10T13:44:43.668436+00:00", "quote", 8.5, 8.68]
["2026-09-10T13:44:43.668461+00:00", "quote", 8.5, 8.68]
["2026-09-10T13:44:43.688269+00:00", "quote", 8.5, 8.68]
["2026-09-10T13:44:43.688294+00:00", "quote", 8.5, 8.69]
["2026-09-10T13:44:43.765626+00:00", "quote", 8.5, 8.68]
["2026-09-10T13:44:43.765652+00:00", "quote", 8.5, 8.68]
["2026-09-10T13:44:43.865881+00:00", "quote", 8.5, 8.68]
["2026-09-10T13:44:43.865888+00:00", "quote", 8.5, 8.69]
["2026-09-10T13:44:43.969636+00:00", "quote", 8.5, 8.68]
["2026-09-10T13:44:43.969662+00:00", "quote", 8.5, 8.68]
["2026-09-10T13:44:44.212445+00:00", "quote", 8.5, 8.66]
["2026-09-10T13:44:44.212474+00:00", "quote", 8.5, 8.66]
["2026-09-10T13:44:44.217857+00:00", "quote", 8.5, 8.66]
["2026-09-10T13:44:45.645895+00:00", "quote", 8.5, 8.65]
["2026-09-10T13:44:45.645920+00:00", "quote", 8.5, 8.65]
["2026-09-10T13:44:45.647932+00:00", "quote", 8.5, 8.65]
["2026-09-10T13:44:45.647959+00:00", "quote", 8.5, 8.66]
["2026-09-10T13:44:48.098576+00:00", "quote", 8.5, 8.66]
["2026-09-10T13:44:48.098592+00:00", "trade", 8.65, 100.0]
["2026-09-10T13:44:48.098602+00:00", "trade", 8.65, 70.0]
["2026-09-10T13:44:48.098630+00:00", "trade", 8.65, 10.0]
["2026-09-10T13:44:48.098662+00:00", "quote", 8.58, 8.66]
["2026-09-10T13:44:48.098932+00:00", "trade", 8.65, 90.0]
["2026-09-10T13:44:48.099314+00:00", "trade", 8.65, 630.0]
["2026-09-10T13:44:48.100409+00:00", "trade", 8.65, 100.0]
["2026-09-10T13:44:48.102657+00:00", "quote", 8.53, 8.66]
["2026-09-10T13:44:48.102680+00:00", "quote", 8.53, 8.66]
["2026-09-10T13:44:48.110592+00:00", "quote", 8.53, 8.66]
["2026-09-10T13:44:48.110616+00:00", "quote", 8.53, 8.66]
["2026-09-10T13:44:48.117377+00:00", "quote", 8.53, 8.66]
["2026-09-10T13:44:52.098220+00:00", "quote", 8.53, 8.66]
["2026-09-10T13:44:56.916617+00:00", "trade", 8.595, 200.0]
["2026-09-10T13:45:05.722273+00:00", "trade", 8.65, 3.0]
["2026-09-10T13:45:05.722300+00:00", "quote", 8.59, 8.66]
["2026-09-10T13:45:05.722713+00:00", "trade", 8.65, 8.0]
["2026-09-10T13:45:05.726299+00:00", "quote", 8.55, 8.66]
["2026-09-10T13:45:05.726323+00:00", "quote", 8.55, 8.66]
["2026-09-10T13:45:06.471527+00:00", "trade", 8.65, 1.0]
["2026-09-10T13:45:06.942617+00:00", "quote", 8.55, 8.66]
["2026-09-10T13:45:10.070648+00:00", "quote", 8.55, 8.66]
["2026-09-10T13:45:10.070671+00:00", "quote", 8.54, 8.66]
["2026-09-10T13:45:12.979744+00:00", "quote", 8.54, 8.66]
["2026-09-10T13:45:19.768999+00:00", "trade", 8.66, 1.0]
["2026-09-10T13:45:20.602050+00:00", "quote", 8.54, 8.66]
["2026-09-10T13:45:24.659564+00:00", "trade", 8.6, 1.0]
["2026-09-10T13:45:24.660148+00:00", "trade", 8.63, 2.0]
["2026-09-10T13:45:48.229057+00:00", "trade", 8.6, 3.0]
["2026-09-10T13:45:48.522127+00:00", "quote", 8.54, 8.66]
["2026-09-10T13:45:48.523937+00:00", "trade", 8.66, 14.0]
["2026-09-10T13:45:48.524123+00:00", "quote", 8.55, 8.66]
["2026-09-10T13:45:48.524151+00:00", "quote", 8.55, 8.66]
["2026-09-10T13:45:48.529245+00:00", "trade", 8.6464, 35.0]
["2026-09-10T13:45:52.764150+00:00", "quote", 8.55, 8.66]
["2026-09-10T13:45:53.705648+00:00", "quote", 8.55, 8.66]
["2026-09-10T13:45:53.705695+00:00", "quote", 8.55, 8.66]
["2026-09-10T13:46:00.957875+00:00", "trade", 8.57, 100.0]
["2026-09-10T13:46:00.976089+00:00", "trade", 8.64, 72.0]
["2026-09-10T13:46:00.976150+00:00", "trade", 8.64, 78.0]
["2026-09-10T13:46:00.976154+00:00", "trade", 8.64, 70.0]
["2026-09-10T13:46:00.976432+00:00", "trade", 8.64, 150.0]
["2026-09-10T13:46:00.976435+00:00", "trade", 8.64, 70.0]
["2026-09-10T13:46:00.976445+00:00", "trade", 8.64, 70.0]
["2026-09-10T13:46:00.976445+00:00", "trade", 8.64, 70.0]
["2026-09-10T13:46:00.976810+00:00", "trade", 8.64, 70.0]
["2026-09-10T13:46:02.885828+00:00", "trade", 8.66, 137.0]
["2026-09-10T13:46:02.885828+00:00", "quote", 8.55, 8.67]
["2026-09-10T13:46:02.885829+00:00", "trade", 8.66, 30.0]
["2026-09-10T13:46:02.885850+00:00", "quote", 8.63, 8.67]
["2026-09-10T13:46:02.885876+00:00", "quote", 8.63, 8.67]
["2026-09-10T13:46:02.886445+00:00", "trade", 8.66, 30.0]
["2026-09-10T13:46:02.886466+00:00", "trade", 8.66, 24.0]
["2026-09-10T13:46:02.886540+00:00", "quote", 8.63, 8.67]
["2026-09-10T13:46:02.886563+00:00", "quote", 8.6, 8.67]
["2026-09-10T13:46:02.886584+00:00", "quote", 8.6, 8.67]
["2026-09-10T13:46:02.887984+00:00", "quote", 8.6, 8.67]
["2026-09-10T13:46:03.905282+00:00", "trade", 8.67, 2.0]
["2026-09-10T13:46:05.887236+00:00", "trade", 8.67, 98.0]
["2026-09-10T13:46:05.887271+00:00", "quote", 8.61, 8.69]
["2026-09-10T13:46:05.887278+00:00", "quote", 8.61, 8.69]
["2026-09-10T13:46:05.887296+00:00", "quote", 8.61, 8.69]
["2026-09-10T13:46:05.891266+00:00", "quote", 8.61, 8.69]
["2026-09-10T13:46:05.987276+00:00", "quote", 8.61, 8.69]
["2026-09-10T13:46:06.382558+00:00", "quote", 8.58, 8.69]
["2026-09-10T13:46:06.393541+00:00", "quote", 8.58, 8.69]
["2026-09-10T13:46:06.889895+00:00", "quote", 8.58, 8.68]
["2026-09-10T13:46:07.943891+00:00", "trade", 8.63, 78.0]
["2026-09-10T13:46:07.956303+00:00", "quote", 8.58, 8.68]
["2026-09-10T13:46:09.328115+00:00", "trade", 8.67, 100.0]
["2026-09-10T13:46:17.366187+00:00", "trade", 8.6787, 308.0]
["2026-09-10T13:46:24.127961+00:00", "trade", 8.68, 51.0]
["2026-09-10T13:46:24.127961+00:00", "quote", 8.58, 8.69]
["2026-09-10T13:46:24.128109+00:00", "trade", 8.68, 1.0]
["2026-09-10T13:46:42.089853+00:00", "trade", 8.6473, 2.0]
["2026-09-10T13:46:55.073216+00:00", "trade", 8.635, 2.0]
["2026-09-10T13:47:18.162316+00:00", "trade", 8.635, 11.0]
["2026-09-10T13:47:23.442693+00:00", "trade", 8.635, 14.0]
["2026-09-10T13:47:29.061156+00:00", "trade", 8.635, 12.0]
["2026-09-10T13:47:36.708766+00:00", "trade", 8.635, 1.0]
["2026-09-10T13:47:57.939332+00:00", "quote", 8.58, 8.69]
["2026-09-10T13:47:58.785781+00:00", "trade", 8.635, 100.0]
["2026-09-10T13:47:58.787902+00:00", "trade", 8.635, 100.0]
["2026-09-10T13:47:58.840178+00:00", "quote", 8.58, 8.69]
["2026-09-10T13:47:58.840207+00:00", "quote", 8.58, 8.69]
["2026-09-10T13:48:00.475104+00:00", "quote", 8.58, 8.69]
["2026-09-10T13:48:06.351717+00:00", "trade", 8.635, 1.0]
["2026-09-10T13:48:25.019674+00:00", "trade", 8.62, 1.0]
["2026-09-10T13:48:25.019760+00:00", "quote", 8.57, 8.68]
["2026-09-10T13:48:25.020809+00:00", "quote", 8.55, 8.68]
["2026-09-10T13:48:29.197575+00:00", "trade", 8.615, 2.0]
["2026-09-10T13:48:30.734240+00:00", "quote", 8.54, 8.68]
["2026-09-10T13:48:30.759138+00:00", "quote", 8.55, 8.68]
["2026-09-10T13:48:48.189519+00:00", "trade", 8.6607, 28.0]
["2026-09-10T13:48:48.189877+00:00", "trade", 8.6607, 1.0]
["2026-09-10T13:48:48.867873+00:00", "trade", 8.58, 30.0]
["2026-09-10T13:48:48.867874+00:00", "trade", 8.58, 4.0]
["2026-09-10T13:48:48.867952+00:00", "trade", 8.58, 1.0]
["2026-09-10T13:48:48.867957+00:00", "trade", 8.58, 52.0]
["2026-09-10T13:48:48.867964+00:00", "trade", 8.58, 5.0]
["2026-09-10T13:48:48.868023+00:00", "quote", 8.53, 8.63]
["2026-09-10T13:48:48.868275+00:00", "trade", 8.58, 2.0]
["2026-09-10T13:48:48.868276+00:00", "trade", 8.58, 3.0]
["2026-09-10T13:48:48.868302+00:00", "trade", 8.58, 5.0]
["2026-09-10T13:48:48.868303+00:00", "trade", 8.58, 2.0]
["2026-09-10T13:48:48.874922+00:00", "quote", 8.5, 8.63]
["2026-09-10T13:48:48.968140+00:00", "quote", 8.5, 8.63]
["2026-09-10T13:48:48.968167+00:00", "quote", 8.5, 8.64]
["2026-09-10T13:48:49.783816+00:00", "quote", 8.5, 8.63]
["2026-09-10T13:48:49.783845+00:00", "quote", 8.5, 8.63]
["2026-09-10T13:48:55.676074+00:00", "quote", 8.5, 8.63]
["2026-09-10T13:48:57.704429+00:00", "quote", 8.5, 8.63]
["2026-09-10T13:49:00.567224+00:00", "trade", 8.5978, 32.0]
["2026-09-10T13:49:00.569782+00:00", "trade", 8.5978, 9.0]
["2026-09-10T13:49:35.638872+00:00", "quote", 8.5, 8.63]
["2026-09-10T13:49:47.492566+00:00", "quote", 8.5, 8.63]
["2026-09-10T13:50:44.209383+00:00", "quote", 8.5, 8.62]
["2026-09-10T13:50:44.209414+00:00", "quote", 8.5, 8.62]
["2026-09-10T13:50:49.162521+00:00", "quote", 8.5, 8.62]
["2026-09-10T13:50:49.162744+00:00", "quote", 8.5, 8.62]
["2026-09-10T13:50:49.362455+00:00", "quote", 8.5, 8.62]
["2026-09-10T13:50:49.362750+00:00", "quote", 8.5, 8.62]
["2026-09-10T13:50:49.362776+00:00", "quote", 8.5, 8.62]
["2026-09-10T13:50:59.164604+00:00", "quote", 8.5, 8.62]
["2026-09-10T13:50:59.223650+00:00", "trade", 8.57, 1.0]
["2026-09-10T13:51:08.651663+00:00", "trade", 8.6, 10.0]
["2026-09-10T13:51:32.644969+00:00", "trade", 8.57, 2.0]
["2026-09-10T13:51:32.645164+00:00", "trade", 8.57, 14.0]
["2026-09-10T13:51:44.352256+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:51:49.563920+00:00", "quote", 8.5, 8.62]
["2026-09-10T13:52:40.713294+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:52:47.863173+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:52:47.863750+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:52:50.728817+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:52:50.730862+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:52:52.058349+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:52:52.058376+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:52:52.161679+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:52:59.078919+00:00", "trade", 8.555, 1.0]
["2026-09-10T13:53:12.058467+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:53:12.058497+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:53:12.066232+00:00", "trade", 8.61, 200.0]
["2026-09-10T13:53:12.066301+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:53:12.066303+00:00", "trade", 8.61, 100.0]
["2026-09-10T13:53:12.066304+00:00", "trade", 8.61, 4.0]
["2026-09-10T13:53:12.066317+00:00", "trade", 8.61, 2.0]
["2026-09-10T13:53:12.066327+00:00", "trade", 8.61, 9.0]
["2026-09-10T13:53:12.066328+00:00", "trade", 8.61, 145.0]
["2026-09-10T13:53:12.066337+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:53:12.066345+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:53:12.066353+00:00", "trade", 8.61, 122.0]
["2026-09-10T13:53:12.066355+00:00", "trade", 8.61, 100.0]
["2026-09-10T13:53:12.066366+00:00", "quote", 8.57, 8.61]
["2026-09-10T13:53:12.066372+00:00", "trade", 8.62, 100.0]
["2026-09-10T13:53:12.066374+00:00", "trade", 8.62, 15.0]
["2026-09-10T13:53:12.066374+00:00", "quote", 8.59, 8.61]
["2026-09-10T13:53:12.066553+00:00", "trade", 8.61, 1.0]
["2026-09-10T13:53:12.066563+00:00", "trade", 8.62, 30.0]
["2026-09-10T13:53:12.066609+00:00", "quote", 8.59, 8.61]
["2026-09-10T13:53:12.066655+00:00", "trade", 8.62, 15.0]
["2026-09-10T13:53:12.066885+00:00", "trade", 8.61, 100.0]
["2026-09-10T13:53:12.066886+00:00", "quote", 8.59, 8.64]
["2026-09-10T13:53:12.066932+00:00", "trade", 8.63, 30.0]
["2026-09-10T13:53:12.066990+00:00", "quote", 8.59, 8.64]
["2026-09-10T13:53:12.070613+00:00", "quote", 8.59, 8.64]
["2026-09-10T13:53:23.848696+00:00", "trade", 8.6093, 6.0]
["2026-09-10T13:53:33.087995+00:00", "trade", 8.62, 2.0]
["2026-09-10T13:53:37.544412+00:00", "trade", 8.59, 1.0]
["2026-09-10T13:54:22.774838+00:00", "trade", 8.585, 1.0]
["2026-09-10T13:55:05.565667+00:00", "quote", 8.54, 8.62]
["2026-09-10T13:55:07.083987+00:00", "quote", 8.54, 8.61]
["2026-09-10T13:55:10.582844+00:00", "quote", 8.54, 8.61]
["2026-09-10T13:55:37.551998+00:00", "quote", 8.55, 8.61]
["2026-09-10T13:55:37.552070+00:00", "trade", 8.58, 3.0]
["2026-09-10T13:55:37.768469+00:00", "quote", 8.55, 8.61]
["2026-09-10T13:55:40.406302+00:00", "quote", 8.55, 8.58]
["2026-09-10T13:55:40.406307+00:00", "trade", 8.55, 172.0]
["2026-09-10T13:55:40.406324+00:00", "trade", 8.55, 100.0]
["2026-09-10T13:55:40.406517+00:00", "trade", 8.55, 1.0]
["2026-09-10T13:55:40.407880+00:00", "quote", 8.5, 8.58]
["2026-09-10T13:55:40.408221+00:00", "quote", 8.5, 8.6]
["2026-09-10T13:55:40.410433+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:55:40.410785+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:55:40.410810+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:55:40.416653+00:00", "quote", 8.5, 8.6]
["2026-09-10T13:55:40.416680+00:00", "quote", 8.5, 8.6]
["2026-09-10T13:55:40.506722+00:00", "quote", 8.5, 8.6]
["2026-09-10T13:55:40.510599+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:55:41.406045+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:56:14.554262+00:00", "trade", 8.55, 10.0]
["2026-09-10T13:56:14.554348+00:00", "trade", 8.55, 10.0]
["2026-09-10T13:56:14.554648+00:00", "trade", 8.55, 10.0]
["2026-09-10T13:56:16.194768+00:00", "trade", 8.553, 3.0]
["2026-09-10T13:56:28.000770+00:00", "trade", 8.5374, 392.0]
["2026-09-10T13:56:28.694591+00:00", "trade", 8.555, 34.0]
["2026-09-10T13:56:32.540658+00:00", "trade", 8.5436, 23.0]
["2026-09-10T13:56:32.541729+00:00", "trade", 8.5436, 23.0]
["2026-09-10T13:56:32.541756+00:00", "trade", 8.5436, 11.0]
["2026-09-10T13:56:32.542620+00:00", "trade", 8.555, 1.0]
["2026-09-10T13:56:33.019491+00:00", "trade", 8.555, 10.0]
["2026-09-10T13:56:33.019495+00:00", "trade", 8.555, 10.0]
["2026-09-10T13:57:28.668796+00:00", "trade", 8.5878, 1.0]
["2026-09-10T13:57:43.570661+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:57:56.649259+00:00", "trade", 8.5407, 2.0]
["2026-09-10T13:57:57.291757+00:00", "quote", 8.5, 8.6]
["2026-09-10T13:57:57.291786+00:00", "quote", 8.5, 8.6]
["2026-09-10T13:58:00.479544+00:00", "trade", 8.5827, 100.0]
["2026-09-10T13:58:01.992304+00:00", "quote", 8.5, 8.6]
["2026-09-10T13:59:31.857867+00:00", "trade", 8.55, 1.0]
["2026-09-10T13:59:56.713254+00:00", "trade", 8.59, 2.0]
["2026-09-10T13:59:56.713364+00:00", "trade", 8.58, 150.0]
["2026-09-10T13:59:56.713366+00:00", "trade", 8.59, 150.0]
["2026-09-10T13:59:56.713367+00:00", "trade", 8.59, 100.0]
["2026-09-10T13:59:56.713373+00:00", "trade", 8.58, 70.0]
["2026-09-10T13:59:56.713374+00:00", "trade", 8.59, 70.0]
["2026-09-10T13:59:56.713404+00:00", "trade", 8.6, 100.0]
["2026-09-10T13:59:56.713405+00:00", "quote", 8.5, 8.61]
["2026-09-10T13:59:56.713440+00:00", "quote", 8.57, 8.61]
["2026-09-10T13:59:56.713448+00:00", "quote", 8.57, 8.61]
["2026-09-10T13:59:56.713707+00:00", "trade", 8.59, 146.0]
["2026-09-10T13:59:56.713708+00:00", "trade", 8.59, 70.0]
["2026-09-10T13:59:56.713710+00:00", "trade", 8.59, 70.0]
["2026-09-10T13:59:56.713713+00:00", "trade", 8.6, 1.0]
["2026-09-10T13:59:56.713714+00:00", "trade", 8.6, 60.0]
["2026-09-10T13:59:56.713716+00:00", "trade", 8.59, 70.0]
["2026-09-10T13:59:56.713840+00:00", "trade", 8.6, 2.0]
["2026-09-10T13:59:56.713853+00:00", "trade", 8.6, 1.0]
["2026-09-10T13:59:56.713906+00:00", "trade", 8.61, 100.0]
["2026-09-10T13:59:56.713906+00:00", "quote", 8.57, 8.61]
["2026-09-10T13:59:56.713907+00:00", "trade", 8.61, 119.0]
["2026-09-10T13:59:56.713909+00:00", "trade", 8.61, 100.0]
["2026-09-10T13:59:56.713912+00:00", "trade", 8.61, 15.0]
["2026-09-10T13:59:56.713913+00:00", "quote", 8.57, 8.61]
["2026-09-10T13:59:56.713921+00:00", "quote", 8.57, 8.62]
["2026-09-10T13:59:56.713935+00:00", "quote", 8.59, 8.62]
["2026-09-10T13:59:56.713953+00:00", "quote", 8.59, 8.62]
["2026-09-10T13:59:56.714000+00:00", "trade", 8.6, 2.0]
["2026-09-10T13:59:56.714001+00:00", "trade", 8.6, 100.0]
["2026-09-10T13:59:56.714017+00:00", "trade", 8.6, 100.0]
["2026-09-10T13:59:56.714034+00:00", "trade", 8.6, 2.0]
["2026-09-10T13:59:56.714193+00:00", "trade", 8.6, 75.0]
["2026-09-10T13:59:56.714268+00:00", "quote", 8.59, 8.62]
["2026-09-10T13:59:56.714305+00:00", "quote", 8.59, 8.62]
["2026-09-10T13:59:56.718760+00:00", "trade", 8.605, 5.0]
["2026-09-10T13:59:56.718816+00:00", "trade", 8.6025, 5.0]
["2026-09-10T13:59:56.718822+00:00", "trade", 8.605, 5.0]
["2026-09-10T13:59:56.718855+00:00", "trade", 8.605, 5.0]
["2026-09-10T13:59:56.718880+00:00", "trade", 8.6025, 5.0]
["2026-09-10T13:59:56.718908+00:00", "trade", 8.6025, 5.0]
["2026-09-10T13:59:56.718956+00:00", "trade", 8.6, 5.0]
["2026-09-10T13:59:56.718988+00:00", "trade", 8.6025, 5.0]
["2026-09-10T13:59:56.719071+00:00", "trade", 8.6025, 5.0]
["2026-09-10T13:59:56.719150+00:00", "trade", 8.6025, 5.0]
["2026-09-10T13:59:56.719228+00:00", "trade", 8.6025, 5.0]
["2026-09-10T13:59:56.719306+00:00", "trade", 8.6025, 5.0]
["2026-09-10T13:59:56.719387+00:00", "trade", 8.6025, 5.0]
["2026-09-10T13:59:56.719462+00:00", "quote", 8.55, 8.62]
["2026-09-10T13:59:56.719481+00:00", "trade", 8.6025, 5.0]
["2026-09-10T13:59:56.719562+00:00", "trade", 8.6025, 5.0]
["2026-09-10T13:59:56.719644+00:00", "trade", 8.6025, 19.0]
["2026-09-10T13:59:56.719749+00:00", "trade", 8.6025, 19.0]
["2026-09-10T13:59:56.719783+00:00", "trade", 8.605, 1.0]
["2026-09-10T13:59:56.720109+00:00", "trade", 8.6, 19.0]
["2026-09-10T13:59:56.720159+00:00", "trade", 8.605, 5.0]
["2026-09-10T13:59:56.720474+00:00", "trade", 8.6, 19.0]
["2026-09-10T13:59:56.720835+00:00", "trade", 8.6, 19.0]
["2026-09-10T13:59:56.721204+00:00", "trade", 8.6, 19.0]
["2026-09-10T13:59:56.721565+00:00", "trade", 8.605, 19.0]
["2026-09-10T13:59:56.721790+00:00", "trade", 8.605, 5.0]
["2026-09-10T13:59:56.722053+00:00", "trade", 8.605, 5.0]
["2026-09-10T13:59:56.722262+00:00", "trade", 8.605, 5.0]
["2026-09-10T13:59:56.724173+00:00", "trade", 8.6, 19.0]
["2026-09-10T13:59:56.726060+00:00", "trade", 8.6, 5.0]
["2026-09-10T13:59:56.727158+00:00", "trade", 8.6, 19.0]
["2026-09-10T13:59:56.727913+00:00", "trade", 8.6, 19.0]
["2026-09-10T13:59:56.728698+00:00", "trade", 8.605, 5.0]
["2026-09-10T13:59:56.734557+00:00", "trade", 8.6, 5.0]
["2026-09-10T13:59:56.734775+00:00", "trade", 8.605, 5.0]
["2026-09-10T13:59:56.736133+00:00", "trade", 8.605, 5.0]
["2026-09-10T13:59:56.744841+00:00", "trade", 8.605, 19.0]
["2026-09-10T13:59:56.756033+00:00", "trade", 8.605, 5.0]
["2026-09-10T13:59:57.966770+00:00", "trade", 8.61, 100.0]
["2026-09-10T13:59:57.966789+00:00", "quote", 8.57, 8.62]
["2026-09-10T13:59:57.966796+00:00", "quote", 8.57, 8.62]
["2026-09-10T13:59:57.966816+00:00", "quote", 8.57, 8.62]
["2026-09-10T13:59:57.966909+00:00", "trade", 8.61, 100.0]
["2026-09-10T13:59:57.966958+00:00", "trade", 8.62, 15.0]
["2026-09-10T13:59:57.966985+00:00", "quote", 8.57, 8.62]
["2026-09-10T13:59:57.967347+00:00", "quote", 8.57, 8.62]
["2026-09-10T13:59:57.967390+00:00", "trade", 8.62, 100.0]
["2026-09-10T13:59:57.967391+00:00", "trade", 8.62, 3.0]
["2026-09-10T13:59:57.967391+00:00", "quote", 8.57, 8.63]
["2026-09-10T13:59:57.967444+00:00", "trade", 8.62, 34.0]
["2026-09-10T13:59:57.967480+00:00", "trade", 8.63, 100.0]
["2026-09-10T13:59:57.967481+00:00", "quote", 8.57, 8.68]
["2026-09-10T13:59:57.967499+00:00", "quote", 8.61, 8.68]
["2026-09-10T13:59:57.967507+00:00", "quote", 8.61, 8.68]
["2026-09-10T13:59:57.967513+00:00", "quote", 8.62, 8.68]
["2026-09-10T13:59:57.968149+00:00", "quote", 8.61, 8.68]
["2026-09-10T13:59:57.968318+00:00", "quote", 8.61, 8.68]
["2026-09-10T13:59:57.968477+00:00", "trade", 8.64, 30.0]
["2026-09-10T13:59:57.968577+00:00", "trade", 8.645, 38.0]
["2026-09-10T13:59:57.968607+00:00", "trade", 8.64, 15.0]
["2026-09-10T13:59:57.968626+00:00", "trade", 8.645, 38.0]
["2026-09-10T13:59:57.968677+00:00", "trade", 8.645, 38.0]
["2026-09-10T13:59:57.968714+00:00", "trade", 8.645, 38.0]
["2026-09-10T13:59:57.968751+00:00", "trade", 8.645, 38.0]
["2026-09-10T13:59:57.968784+00:00", "trade", 8.645, 38.0]
["2026-09-10T13:59:57.968819+00:00", "trade", 8.645, 38.0]
["2026-09-10T13:59:57.968857+00:00", "trade", 8.645, 34.0]
["2026-09-10T13:59:57.968952+00:00", "trade", 8.645, 10.0]
["2026-09-10T13:59:57.968961+00:00", "trade", 8.645, 10.0]
["2026-09-10T13:59:57.969040+00:00", "trade", 8.645, 10.0]
["2026-09-10T13:59:57.969069+00:00", "trade", 8.645, 10.0]
["2026-09-10T13:59:57.969104+00:00", "trade", 8.645, 10.0]
["2026-09-10T13:59:57.969142+00:00", "trade", 8.645, 10.0]
["2026-09-10T13:59:57.969175+00:00", "trade", 8.645, 10.0]
["2026-09-10T13:59:57.969218+00:00", "trade", 8.645, 10.0]
["2026-09-10T13:59:57.969243+00:00", "trade", 8.645, 10.0]
["2026-09-10T13:59:57.969287+00:00", "trade", 8.645, 10.0]
["2026-09-10T13:59:57.969326+00:00", "trade", 8.645, 10.0]
["2026-09-10T13:59:57.969381+00:00", "trade", 8.645, 10.0]
["2026-09-10T13:59:57.972782+00:00", "quote", 8.58, 8.68]
["2026-09-10T14:00:00.605707+00:00", "trade", 8.63, 1.0]
["2026-09-10T14:00:00.618639+00:00", "trade", 8.67, 1.0]
["2026-09-10T14:00:11.312582+00:00", "trade", 8.6074, 10.0]
["2026-09-10T14:00:17.059986+00:00", "quote", 8.58, 8.69]
["2026-09-10T14:00:26.267941+00:00", "trade", 8.6074, 6.0]
["2026-09-10T14:00:26.270004+00:00", "quote", 8.58, 8.69]
["2026-09-10T14:00:28.193461+00:00", "quote", 8.58, 8.67]
["2026-09-10T14:00:28.194106+00:00", "quote", 8.58, 8.67]
["2026-09-10T14:00:29.091705+00:00", "trade", 8.62, 58.0]
["2026-09-10T14:00:37.028789+00:00", "quote", 8.57, 8.67]
["2026-09-10T14:01:16.826728+00:00", "quote", 8.57, 8.67]
["2026-09-10T14:01:16.827225+00:00", "quote", 8.57, 8.66]
["2026-09-10T14:01:34.104344+00:00", "trade", 8.659, 1.0]
["2026-09-10T14:02:25.595380+00:00", "trade", 8.615, 100.0]
["2026-09-10T14:04:55.490642+00:00", "trade", 8.615, 78.0]
["2026-09-10T14:05:03.012640+00:00", "quote", 8.57, 8.66]
["2026-09-10T14:05:03.012669+00:00", "quote", 8.57, 8.66]
["2026-09-10T14:05:03.229634+00:00", "quote", 8.57, 8.66]
["2026-09-10T14:05:30.090033+00:00", "trade", 8.6152, 24.0]
["2026-09-10T14:05:35.567709+00:00", "trade", 8.615, 2.0]
["2026-09-10T14:05:35.569163+00:00", "trade", 8.615, 15.0]
["2026-09-10T14:05:35.569173+00:00", "trade", 8.615, 15.0]
["2026-09-10T14:05:48.623217+00:00", "quote", 8.57, 8.66]
["2026-09-10T14:05:48.623794+00:00", "quote", 8.57, 8.66]
["2026-09-10T14:06:15.680147+00:00", "trade", 8.65, 2.0]
["2026-09-10T14:07:39.218426+00:00", "trade", 8.62, 2.0]
["2026-09-10T14:07:44.868890+00:00", "trade", 8.6082, 34.0]
["2026-09-10T14:08:05.326790+00:00", "trade", 8.615, 22.0]
["2026-09-10T14:08:23.072152+00:00", "trade", 8.5954, 26.0]
["2026-09-10T14:08:44.141194+00:00", "trade", 8.6599, 83.0]
["2026-09-10T14:08:51.134809+00:00", "trade", 8.658, 1.0]
["2026-09-10T14:09:46.826011+00:00", "trade", 8.66, 1.0]
["2026-09-10T14:10:43.685024+00:00", "trade", 8.57, 1.0]
["2026-09-10T14:10:59.950195+00:00", "trade", 8.615, 10.0]
["2026-09-10T14:11:18.792786+00:00", "trade", 8.6319, 3.0]
["2026-09-10T14:11:18.793462+00:00", "trade", 8.615, 19.0]
["2026-09-10T14:11:19.094257+00:00", "quote", 8.57, 8.66]
["2026-09-10T14:11:25.120724+00:00", "trade", 8.615, 10.0]
["2026-09-10T14:11:25.768183+00:00", "trade", 8.6162, 1.0]
["2026-09-10T14:11:25.768764+00:00", "trade", 8.6162, 1.0]
["2026-09-10T14:12:03.686469+00:00", "trade", 8.615, 16.0]
["2026-09-10T14:12:21.016745+00:00", "quote", 8.57, 8.66]
["2026-09-10T14:12:38.897607+00:00", "trade", 8.66, 2.0]
["2026-09-10T14:12:53.532301+00:00", "trade", 8.6173, 8.0]
["2026-09-10T14:12:53.533078+00:00", "trade", 8.6173, 8.0]
["2026-09-10T14:12:53.533185+00:00", "trade", 8.6173, 2.0]
["2026-09-10T14:13:17.143601+00:00", "quote", 8.57, 8.65]
["2026-09-10T14:13:17.243905+00:00", "quote", 8.57, 8.65]
["2026-09-10T14:13:17.243910+00:00", "trade", 8.66, 100.0]
["2026-09-10T14:13:17.243930+00:00", "quote", 8.58, 8.65]
["2026-09-10T14:13:17.243938+00:00", "quote", 8.64, 8.65]
["2026-09-10T14:13:17.243959+00:00", "quote", 8.64, 8.65]
["2026-09-10T14:13:17.244002+00:00", "trade", 8.65, 100.0]
["2026-09-10T14:13:17.244002+00:00", "quote", 8.64, 8.7]
["2026-09-10T14:13:17.244304+00:00", "quote", 8.64, 8.7]
["2026-09-10T14:13:17.244593+00:00", "quote", 8.64, 8.7]
["2026-09-10T14:13:17.248906+00:00", "trade", 8.67, 15.0]
["2026-09-10T14:13:17.248915+00:00", "trade", 8.67, 15.0]
["2026-09-10T14:13:17.249725+00:00", "trade", 8.66, 15.0]
["2026-09-10T14:13:17.249801+00:00", "trade", 8.66, 15.0]
["2026-09-10T14:13:17.254146+00:00", "quote", 8.62, 8.7]
["2026-09-10T14:13:17.254166+00:00", "quote", 8.61, 8.7]
["2026-09-10T14:13:17.254723+00:00", "quote", 8.61, 8.7]
["2026-09-10T14:13:17.258356+00:00", "quote", 8.58, 8.7]
["2026-09-10T14:13:17.258384+00:00", "quote", 8.58, 8.7]
["2026-09-10T14:13:18.375262+00:00", "quote", 8.57, 8.69]
["2026-09-10T14:13:18.375599+00:00", "quote", 8.57, 8.69]
["2026-09-10T14:13:20.258832+00:00", "trade", 8.6511, 18.0]
["2026-09-10T14:13:23.348240+00:00", "trade", 8.6511, 4.0]
["2026-09-10T14:13:32.047916+00:00", "trade", 8.6525, 42.0]
["2026-09-10T14:13:37.602767+00:00", "quote", 8.57, 8.69]
["2026-09-10T14:14:00.281592+00:00", "trade", 8.63, 122.0]
["2026-09-10T14:14:02.804394+00:00", "quote", 8.57, 8.69]
["2026-09-10T14:14:02.804405+00:00", "quote", 8.58, 8.69]
["2026-09-10T14:14:02.804478+00:00", "trade", 8.66, 8.0]
["2026-09-10T14:14:02.812412+00:00", "quote", 8.58, 8.69]
["2026-09-10T14:14:02.813662+00:00", "quote", 8.58, 8.69]
["2026-09-10T14:14:02.825552+00:00", "quote", 8.58, 8.69]
["2026-09-10T14:14:03.804044+00:00", "quote", 8.58, 8.69]
["2026-09-10T14:14:03.805595+00:00", "quote", 8.57, 8.69]
["2026-09-10T14:14:22.132010+00:00", "trade", 8.69, 1.0]
["2026-09-10T14:14:30.787843+00:00", "trade", 8.69, 100.0]
["2026-09-10T14:14:30.787862+00:00", "quote", 8.63, 8.69]
["2026-09-10T14:14:30.787869+00:00", "quote", 8.63, 8.69]
["2026-09-10T14:14:30.787875+00:00", "quote", 8.66, 8.69]
["2026-09-10T14:14:30.787876+00:00", "trade", 8.69, 11.0]
["2026-09-10T14:14:30.787876+00:00", "quote", 8.66, 8.69]
["2026-09-10T14:14:30.788130+00:00", "trade", 8.69, 89.0]
["2026-09-10T14:14:30.788136+00:00", "trade", 8.69, 100.0]
["2026-09-10T14:14:30.788137+00:00", "trade", 8.69, 5.0]
["2026-09-10T14:14:30.788138+00:00", "quote", 8.66, 8.72]
["2026-09-10T14:14:30.788320+00:00", "trade", 8.69, 1.0]
["2026-09-10T14:14:30.788488+00:00", "quote", 8.63, 8.72]
["2026-09-10T14:14:30.788507+00:00", "quote", 8.63, 8.72]
["2026-09-10T14:14:30.788896+00:00", "quote", 8.63, 8.72]
["2026-09-10T14:14:30.798013+00:00", "quote", 8.63, 8.72]
["2026-09-10T14:14:30.888109+00:00", "quote", 8.63, 8.72]
["2026-09-10T14:14:45.402173+00:00", "quote", 8.61, 8.71]
["2026-09-10T14:14:56.091938+00:00", "quote", 8.63, 8.71]
["2026-09-10T14:15:08.282822+00:00", "quote", 8.63, 8.7]
["2026-09-10T14:15:14.031503+00:00", "quote", 8.63, 8.71]
["2026-09-10T14:15:14.031504+00:00", "trade", 8.7, 100.0]
["2026-09-10T14:15:14.031531+00:00", "quote", 8.68, 8.71]
["2026-09-10T14:15:14.031560+00:00", "quote", 8.68, 8.71]
["2026-09-10T14:15:14.031565+00:00", "trade", 8.71, 100.0]
["2026-09-10T14:15:14.031567+00:00", "quote", 8.68, 8.72]
["2026-09-10T14:15:14.031584+00:00", "quote", 8.69, 8.72]
["2026-09-10T14:15:14.031613+00:00", "quote", 8.69, 8.72]
["2026-09-10T14:15:14.032278+00:00", "quote", 8.69, 8.73]
["2026-09-10T14:15:14.032279+00:00", "trade", 8.72, 100.0]
["2026-09-10T14:15:14.035622+00:00", "quote", 8.69, 8.72]
["2026-09-10T14:15:14.131770+00:00", "quote", 8.69, 8.72]
["2026-09-10T14:15:15.032039+00:00", "quote", 8.69, 8.72]
["2026-09-10T14:15:15.032662+00:00", "trade", 8.7, 100.0]
["2026-09-10T14:15:15.032974+00:00", "trade", 8.7025, 2.0]
["2026-09-10T14:15:15.033256+00:00", "quote", 8.66, 8.72]
["2026-09-10T14:15:15.033330+00:00", "quote", 8.63, 8.72]
["2026-09-10T14:15:15.035067+00:00", "trade", 8.69, 1.0]
["2026-09-10T14:15:15.336976+00:00", "quote", 8.63, 8.72]
["2026-09-10T14:15:16.083971+00:00", "quote", 8.63, 8.72]
["2026-09-10T14:15:16.808615+00:00", "quote", 8.64, 8.72]
["2026-09-10T14:15:16.808634+00:00", "trade", 8.71, 2.0]
["2026-09-10T14:15:16.809631+00:00", "quote", 8.64, 8.72]
["2026-09-10T14:15:16.810437+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:15:16.810485+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:15:16.814064+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:15:16.989808+00:00", "trade", 8.72, 4.0]
["2026-09-10T14:15:17.112568+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:15:17.112616+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:15:19.033862+00:00", "trade", 8.65, 6.0]
["2026-09-10T14:15:20.582288+00:00", "trade", 8.72, 34.0]
["2026-09-10T14:15:20.582288+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:15:30.103190+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:15:31.202530+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:15:31.202580+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:15:31.204220+00:00", "quote", 8.67, 8.72]
["2026-09-10T14:15:37.064970+00:00", "trade", 8.72, 60.0]
["2026-09-10T14:15:37.064971+00:00", "quote", 8.67, 8.72]
["2026-09-10T14:15:39.243309+00:00", "quote", 8.67, 8.72]
["2026-09-10T14:15:43.396846+00:00", "quote", 8.67, 8.71]
["2026-09-10T14:15:46.402054+00:00", "quote", 8.67, 8.71]
["2026-09-10T14:15:46.403587+00:00", "quote", 8.69, 8.71]
["2026-09-10T14:15:46.506462+00:00", "quote", 8.67, 8.71]
["2026-09-10T14:15:46.688533+00:00", "quote", 8.67, 8.72]
["2026-09-10T14:15:46.688534+00:00", "trade", 8.71, 100.0]
["2026-09-10T14:15:46.688553+00:00", "quote", 8.7, 8.72]
["2026-09-10T14:15:46.688583+00:00", "quote", 8.7, 8.72]
["2026-09-10T14:15:46.689256+00:00", "quote", 8.7, 8.72]
["2026-09-10T14:15:46.726979+00:00", "quote", 8.69, 8.72]
["2026-09-10T14:15:46.727428+00:00", "trade", 8.72, 40.0]
["2026-09-10T14:15:46.727461+00:00", "quote", 8.69, 8.72]
["2026-09-10T14:15:46.727512+00:00", "quote", 8.69, 8.72]
["2026-09-10T14:15:46.727530+00:00", "trade", 8.72, 100.0]
["2026-09-10T14:15:46.727531+00:00", "quote", 8.69, 8.73]
["2026-09-10T14:15:46.727547+00:00", "trade", 8.72, 40.0]
["2026-09-10T14:15:46.727786+00:00", "quote", 8.69, 8.73]
["2026-09-10T14:15:46.728117+00:00", "quote", 8.7, 8.73]
["2026-09-10T14:15:46.728187+00:00", "quote", 8.69, 8.73]
["2026-09-10T14:15:46.731486+00:00", "trade", 8.73, 100.0]
["2026-09-10T14:15:46.731487+00:00", "quote", 8.69, 8.73]
["2026-09-10T14:15:46.731505+00:00", "quote", 8.72, 8.73]
["2026-09-10T14:15:46.731533+00:00", "quote", 8.72, 8.73]
["2026-09-10T14:15:46.731660+00:00", "trade", 8.725, 100.0]
["2026-09-10T14:15:46.731950+00:00", "trade", 8.73, 100.0]
["2026-09-10T14:15:46.731950+00:00", "trade", 8.73, 14.0]
["2026-09-10T14:15:46.732148+00:00", "quote", 8.72, 8.79]
["2026-09-10T14:15:46.739483+00:00", "trade", 8.6834, 6.0]
["2026-09-10T14:15:46.741914+00:00", "quote", 8.69, 8.79]
["2026-09-10T14:15:46.742058+00:00", "quote", 8.69, 8.79]
["2026-09-10T14:15:46.742065+00:00", "quote", 8.69, 8.79]
["2026-09-10T14:15:46.746956+00:00", "quote", 8.69, 8.79]
["2026-09-10T14:15:46.746963+00:00", "quote", 8.69, 8.79]
["2026-09-10T14:15:46.746982+00:00", "quote", 8.69, 8.79]
["2026-09-10T14:15:46.748041+00:00", "quote", 8.69, 8.79]
["2026-09-10T14:15:46.751486+00:00", "quote", 8.69, 8.79]
["2026-09-10T14:15:46.751493+00:00", "quote", 8.69, 8.79]
["2026-09-10T14:15:46.946509+00:00", "quote", 8.67, 8.79]
["2026-09-10T14:15:46.950414+00:00", "quote", 8.67, 8.79]
["2026-09-10T14:15:46.950441+00:00", "quote", 8.67, 8.79]
["2026-09-10T14:15:47.075335+00:00", "quote", 8.67, 8.79]
["2026-09-10T14:15:47.167164+00:00", "quote", 8.69, 8.79]
["2026-09-10T14:15:47.729973+00:00", "quote", 8.69, 8.78]
["2026-09-10T14:15:47.730002+00:00", "quote", 8.69, 8.78]
["2026-09-10T14:15:50.788890+00:00", "quote", 8.69, 8.78]
["2026-09-10T14:15:55.164046+00:00", "quote", 8.69, 8.78]
["2026-09-10T14:15:55.712714+00:00", "trade", 8.78, 1.0]
["2026-09-10T14:15:55.714515+00:00", "quote", 8.7, 8.78]
["2026-09-10T14:15:56.016443+00:00", "quote", 8.7, 8.78]
["2026-09-10T14:16:06.126351+00:00", "quote", 8.72, 8.78]
["2026-09-10T14:16:09.031312+00:00", "quote", 8.72, 8.78]
["2026-09-10T14:16:24.031632+00:00", "quote", 8.72, 8.78]
["2026-09-10T14:16:24.166579+00:00", "quote", 8.72, 8.78]
["2026-09-10T14:16:24.167071+00:00", "quote", 8.75, 8.78]
["2026-09-10T14:16:24.173058+00:00", "trade", 8.765, 17.0]
["2026-09-10T14:16:24.469234+00:00", "trade", 8.765, 10.0]
["2026-09-10T14:16:24.469521+00:00", "trade", 8.765, 5.0]
["2026-09-10T14:16:24.469720+00:00", "trade", 8.765, 10.0]
["2026-09-10T14:16:25.468146+00:00", "quote", 8.75, 8.78]
["2026-09-10T14:16:27.685188+00:00", "quote", 8.76, 8.78]
["2026-09-10T14:16:28.351328+00:00", "trade", 8.77, 70.0]
["2026-09-10T14:16:28.351331+00:00", "trade", 8.77, 100.0]
["2026-09-10T14:16:28.351331+00:00", "trade", 8.76, 30.0]
["2026-09-10T14:16:28.351331+00:00", "quote", 8.75, 8.78]
["2026-09-10T14:16:28.351373+00:00", "trade", 8.78, 100.0]
["2026-09-10T14:16:28.351373+00:00", "quote", 8.75, 8.79]
["2026-09-10T14:16:28.351409+00:00", "quote", 8.76, 8.79]
["2026-09-10T14:16:28.352021+00:00", "quote", 8.75, 8.79]
["2026-09-10T14:16:28.352215+00:00", "trade", 8.79, 21.0]
["2026-09-10T14:16:28.352216+00:00", "quote", 8.75, 8.82]
["2026-09-10T14:16:28.352235+00:00", "trade", 8.79, 79.0]
["2026-09-10T14:16:28.352873+00:00", "quote", 8.75, 8.82]
["2026-09-10T14:16:28.353264+00:00", "quote", 8.75, 8.82]
["2026-09-10T14:16:28.359185+00:00", "quote", 8.75, 8.82]
["2026-09-10T14:16:28.362696+00:00", "quote", 8.75, 8.83]
["2026-09-10T14:16:28.564469+00:00", "quote", 8.72, 8.83]
["2026-09-10T14:16:28.564546+00:00", "quote", 8.72, 8.83]
["2026-09-10T14:16:28.866086+00:00", "quote", 8.72, 8.83]
["2026-09-10T14:16:28.866526+00:00", "quote", 8.72, 8.83]
["2026-09-10T14:16:29.873027+00:00", "quote", 8.72, 8.82]
["2026-09-10T14:16:36.471944+00:00", "quote", 8.72, 8.82]
["2026-09-10T14:16:40.554113+00:00", "trade", 8.81, 7.0]
["2026-09-10T14:16:41.494992+00:00", "trade", 8.77, 41.0]
["2026-09-10T14:17:32.469827+00:00", "trade", 8.81, 13.0]
["2026-09-10T14:17:32.470155+00:00", "quote", 8.72, 8.82]
["2026-09-10T14:17:32.470180+00:00", "quote", 8.72, 8.82]
["2026-09-10T14:17:32.470256+00:00", "trade", 8.81, 5.0]
["2026-09-10T14:17:32.470275+00:00", "trade", 8.8, 2.0]
["2026-09-10T14:17:32.470315+00:00", "quote", 8.74, 8.82]
["2026-09-10T14:17:32.470329+00:00", "quote", 8.75, 8.82]
["2026-09-10T14:17:32.470386+00:00", "quote", 8.76, 8.82]
["2026-09-10T14:17:32.489840+00:00", "quote", 8.75, 8.82]
["2026-09-10T14:17:38.954448+00:00", "trade", 8.82, 5.0]
["2026-09-10T14:17:42.772066+00:00", "quote", 8.74, 8.82]
["2026-09-10T14:17:49.002397+00:00", "quote", 8.74, 8.82]
["2026-09-10T14:18:04.548515+00:00", "trade", 8.8199, 97.0]
["2026-09-10T14:18:05.300916+00:00", "trade", 8.78, 2.0]
["2026-09-10T14:18:05.601322+00:00", "trade", 8.76, 1.0]
["2026-09-10T14:18:05.601365+00:00", "trade", 8.76, 6.0]
["2026-09-10T14:18:06.924586+00:00", "trade", 8.7401, 11.0]
["2026-09-10T14:18:17.425160+00:00", "trade", 8.819, 150.0]
["2026-09-10T14:18:17.425190+00:00", "trade", 8.819, 100.0]
["2026-09-10T14:18:32.407686+00:00", "quote", 8.74, 8.82]
["2026-09-10T14:18:38.928183+00:00", "trade", 8.722, 11.0]
["2026-09-10T14:19:06.678480+00:00", "trade", 8.78, 100.0]
["2026-09-10T14:19:22.857463+00:00", "trade", 8.81, 2.0]
["2026-09-10T14:19:39.545654+00:00", "trade", 8.78, 100.0]
["2026-09-10T14:19:53.910614+00:00", "trade", 8.7276, 1.0]
["2026-09-10T14:19:55.563536+00:00", "trade", 8.74, 1.0]
["2026-09-10T14:20:31.222493+00:00", "trade", 8.78, 8.0]
["2026-09-10T14:20:31.224202+00:00", "trade", 8.78, 8.0]
["2026-09-10T14:20:31.240792+00:00", "trade", 8.7417, 292.0]
["2026-09-10T14:20:39.606268+00:00", "trade", 8.7291, 100.0]
["2026-09-10T14:20:56.451904+00:00", "quote", 8.74, 8.82]
["2026-09-10T14:21:12.651714+00:00", "trade", 8.7295, 100.0]
["2026-09-10T14:21:20.670844+00:00", "trade", 8.8199, 1.0]
["2026-09-10T14:21:21.296892+00:00", "trade", 8.7513, 10.0]
["2026-09-10T14:21:21.417311+00:00", "trade", 8.7797, 26.0]
["2026-09-10T14:23:12.910052+00:00", "trade", 8.8088, 13.0]
["2026-09-10T14:23:52.475157+00:00", "trade", 8.7514, 1.0]
["2026-09-10T14:24:24.290776+00:00", "trade", 8.82, 16.0]
["2026-09-10T14:24:27.434402+00:00", "trade", 8.78, 200.0]
["2026-09-10T14:24:37.135317+00:00", "trade", 8.78, 100.0]
["2026-09-10T14:24:39.994167+00:00", "trade", 8.78, 270.0]
["2026-09-10T14:24:39.997412+00:00", "quote", 8.74, 8.85]
["2026-09-10T14:24:39.998011+00:00", "trade", 8.85, 26.0]
["2026-09-10T14:24:40.351924+00:00", "quote", 8.74, 8.85]
["2026-09-10T14:24:40.415168+00:00", "quote", 8.74, 8.85]
["2026-09-10T14:24:40.708309+00:00", "quote", 8.74, 8.85]
["2026-09-10T14:24:43.957635+00:00", "trade", 8.784, 43.0]
["2026-09-10T14:24:51.337099+00:00", "quote", 8.74, 8.85]
["2026-09-10T14:24:51.337128+00:00", "quote", 8.74, 8.85]
["2026-09-10T14:24:51.338919+00:00", "quote", 8.74, 8.85]
["2026-09-10T14:25:11.443078+00:00", "trade", 8.795, 10.0]
["2026-09-10T14:25:11.443087+00:00", "trade", 8.795, 90.0]
["2026-09-10T14:25:13.019586+00:00", "trade", 8.82, 2.0]
["2026-09-10T14:25:13.019944+00:00", "trade", 8.82, 1.0]
["2026-09-10T14:25:23.040370+00:00", "trade", 8.82, 40.0]
["2026-09-10T14:25:23.040452+00:00", "quote", 8.75, 8.85]
["2026-09-10T14:25:23.040467+00:00", "quote", 8.74, 8.85]
["2026-09-10T14:25:23.040487+00:00", "trade", 8.83, 14.0]
["2026-09-10T14:25:23.040564+00:00", "quote", 8.75, 8.85]
["2026-09-10T14:25:23.044670+00:00", "quote", 8.75, 8.85]
["2026-09-10T14:25:31.135288+00:00", "quote", 8.76, 8.85]
["2026-09-10T14:25:33.523318+00:00", "quote", 8.76, 8.85]
["2026-09-10T14:25:40.708173+00:00", "trade", 8.8004, 8.0]
["2026-09-10T14:25:47.727801+00:00", "trade", 8.8047, 5.0]
["2026-09-10T14:25:50.989425+00:00", "trade", 8.8047, 6.0]
["2026-09-10T14:25:56.114618+00:00", "quote", 8.76, 8.84]
["2026-09-10T14:26:00.152655+00:00", "quote", 8.76, 8.84]
["2026-09-10T14:26:06.833169+00:00", "quote", 8.76, 8.83]
["2026-09-10T14:26:35.001044+00:00", "trade", 8.7887, 19.0]
["2026-09-10T14:26:38.850199+00:00", "trade", 8.83, 2.0]
["2026-09-10T14:26:39.797070+00:00", "trade", 8.83, 100.0]
["2026-09-10T14:26:39.797070+00:00", "quote", 8.76, 8.83]
["2026-09-10T14:26:39.797093+00:00", "quote", 8.81, 8.83]
["2026-09-10T14:26:39.797124+00:00", "quote", 8.81, 8.83]
["2026-09-10T14:26:39.797479+00:00", "quote", 8.81, 8.84]
["2026-09-10T14:26:39.797481+00:00", "trade", 8.83, 100.0]
["2026-09-10T14:26:39.797488+00:00", "trade", 8.83, 37.0]
["2026-09-10T14:26:39.797489+00:00", "trade", 8.83, 1.0]
["2026-09-10T14:26:39.797698+00:00", "quote", 8.81, 8.84]
["2026-09-10T14:26:39.798346+00:00", "trade", 8.84, 100.0]
["2026-09-10T14:26:39.798346+00:00", "quote", 8.81, 8.86]
["2026-09-10T14:26:39.798995+00:00", "quote", 8.81, 8.86]
["2026-09-10T14:26:39.799094+00:00", "trade", 8.84, 5.0]
["2026-09-10T14:26:39.801493+00:00", "quote", 8.81, 8.86]
["2026-09-10T14:26:39.809043+00:00", "quote", 8.8, 8.86]
["2026-09-10T14:26:39.818708+00:00", "quote", 8.79, 8.86]
["2026-09-10T14:26:41.081137+00:00", "quote", 8.77, 8.85]
["2026-09-10T14:26:46.903026+00:00", "quote", 8.77, 8.85]
["2026-09-10T14:27:03.227929+00:00", "trade", 8.8307, 6.0]
["2026-09-10T14:27:31.314094+00:00", "trade", 8.85, 30.0]
["2026-09-10T14:27:37.007263+00:00", "trade", 8.8343, 6.0]
["2026-09-10T14:27:52.787572+00:00", "trade", 8.85, 50.0]
["2026-09-10T14:27:52.787572+00:00", "quote", 8.77, 8.88]
["2026-09-10T14:27:52.787689+00:00", "quote", 8.77, 8.88]
["2026-09-10T14:27:52.787696+00:00", "quote", 8.78, 8.88]
["2026-09-10T14:27:52.787726+00:00", "trade", 8.85, 1.0]
["2026-09-10T14:27:52.788062+00:00", "quote", 8.78, 8.88]
["2026-09-10T14:27:52.788077+00:00", "quote", 8.78, 8.88]
["2026-09-10T14:27:52.793017+00:00", "quote", 8.77, 8.88]
["2026-09-10T14:27:52.797849+00:00", "quote", 8.77, 8.88]
["2026-09-10T14:27:52.838106+00:00", "quote", 8.77, 8.88]
["2026-09-10T14:27:53.094911+00:00", "quote", 8.77, 8.88]
["2026-09-10T14:27:53.532310+00:00", "quote", 8.77, 8.88]
["2026-09-10T14:27:53.787051+00:00", "quote", 8.77, 8.88]
["2026-09-10T14:27:57.668350+00:00", "quote", 8.77, 8.87]
["2026-09-10T14:29:10.906779+00:00", "trade", 8.82, 102.0]
["2026-09-10T14:29:28.861938+00:00", "quote", 8.77, 8.87]
["2026-09-10T14:29:28.890822+00:00", "trade", 8.82, 4.0]
["2026-09-10T14:29:28.891211+00:00", "trade", 8.82, 2.0]
["2026-09-10T14:29:30.959246+00:00", "trade", 8.82, 115.0]
["2026-09-10T14:29:33.547291+00:00", "trade", 8.82, 8.0]
["2026-09-10T14:29:49.314969+00:00", "trade", 8.82, 1.0]
["2026-09-10T14:30:07.520214+00:00", "trade", 8.82, 3.0]
["2026-09-10T14:30:23.061785+00:00", "trade", 8.82, 100.0]
["2026-09-10T14:30:38.117519+00:00", "trade", 8.82, 6.0]
["2026-09-10T14:30:47.308676+00:00", "trade", 8.8071, 62.0]
["2026-09-10T14:30:47.308881+00:00", "trade", 8.8071, 98.0]
["2026-09-10T14:31:06.848480+00:00", "trade", 8.8208, 20.0]
["2026-09-10T14:31:10.985294+00:00", "trade", 8.8128, 10.0]
["2026-09-10T14:31:15.430131+00:00", "trade", 8.79, 1.0]
["2026-09-10T14:31:18.403884+00:00", "trade", 8.77, 26.0]
["2026-09-10T14:31:18.403885+00:00", "trade", 8.77, 100.0]
["2026-09-10T14:31:18.403887+00:00", "trade", 8.77, 44.0]
["2026-09-10T14:31:18.403891+00:00", "quote", 8.77, 8.87]
["2026-09-10T14:31:18.403908+00:00", "trade", 8.77, 15.0]
["2026-09-10T14:31:18.403910+00:00", "trade", 8.77, 59.0]
["2026-09-10T14:31:18.403926+00:00", "quote", 8.77, 8.87]
["2026-09-10T14:31:18.403946+00:00", "quote", 8.77, 8.84]
["2026-09-10T14:31:18.403956+00:00", "quote", 8.77, 8.81]
["2026-09-10T14:31:18.403963+00:00", "quote", 8.77, 8.81]
["2026-09-10T14:31:18.404160+00:00", "quote", 8.77, 8.79]
["2026-09-10T14:31:18.404186+00:00", "trade", 8.77, 1.0]
["2026-09-10T14:31:18.404191+00:00", "trade", 8.77, 1.0]
["2026-09-10T14:31:18.404196+00:00", "trade", 8.77, 100.0]
["2026-09-10T14:31:18.404197+00:00", "quote", 8.77, 8.79]
["2026-09-10T14:31:18.404205+00:00", "trade", 8.77, 56.0]
["2026-09-10T14:31:18.404205+00:00", "quote", 8.75, 8.79]
["2026-09-10T14:31:18.404219+00:00", "trade", 8.77, 44.0]
["2026-09-10T14:31:18.404466+00:00", "trade", 8.76, 59.0]
["2026-09-10T14:31:18.404474+00:00", "trade", 8.77, 91.0]
["2026-09-10T14:31:18.404488+00:00", "trade", 8.77, 30.0]
["2026-09-10T14:31:18.404489+00:00", "quote", 8.74, 8.79]
["2026-09-10T14:31:18.404701+00:00", "trade", 8.75, 40.0]
["2026-09-10T14:31:18.404702+00:00", "trade", 8.75, 40.0]
["2026-09-10T14:31:18.404715+00:00", "quote", 8.74, 8.79]
["2026-09-10T14:31:18.404796+00:00", "quote", 8.74, 8.77]
["2026-09-10T14:31:18.404825+00:00", "trade", 8.74, 100.0]
["2026-09-10T14:31:18.404877+00:00", "quote", 8.71, 8.77]
["2026-09-10T14:31:18.405344+00:00", "quote", 8.71, 8.77]
["2026-09-10T14:31:18.405421+00:00", "quote", 8.71, 8.8]
["2026-09-10T14:31:18.414645+00:00", "quote", 8.71, 8.8]
["2026-09-10T14:31:18.417486+00:00", "quote", 8.71, 8.8]
["2026-09-10T14:31:18.417509+00:00", "quote", 8.71, 8.8]
["2026-09-10T14:31:19.450086+00:00", "quote", 8.71, 8.8]
["2026-09-10T14:31:20.201850+00:00", "quote", 8.71, 8.79]
["2026-09-10T14:31:20.267343+00:00", "quote", 8.71, 8.79]
["2026-09-10T14:31:27.095506+00:00", "quote", 8.71, 8.8]
["2026-09-10T14:31:27.095507+00:00", "trade", 8.79, 100.0]
["2026-09-10T14:31:27.095534+00:00", "quote", 8.77, 8.8]
["2026-09-10T14:31:27.095548+00:00", "trade", 8.77, 100.0]
["2026-09-10T14:31:27.095548+00:00", "quote", 8.76, 8.8]
["2026-09-10T14:31:27.095555+00:00", "quote", 8.76, 8.8]
["2026-09-10T14:31:27.095570+00:00", "quote", 8.76, 8.79]
["2026-09-10T14:31:27.095577+00:00", "quote", 8.76, 8.79]
["2026-09-10T14:31:27.095596+00:00", "quote", 8.76, 8.79]
["2026-09-10T14:31:27.095604+00:00", "quote", 8.76, 8.79]
["2026-09-10T14:31:27.096083+00:00", "quote", 8.76, 8.79]
["2026-09-10T14:31:27.096346+00:00", "quote", 8.75, 8.79]
["2026-09-10T14:31:27.108144+00:00", "trade", 8.76, 100.0]
["2026-09-10T14:31:27.108201+00:00", "trade", 8.75, 25.0]
["2026-09-10T14:31:27.196097+00:00", "quote", 8.75, 8.79]
["2026-09-10T14:31:27.196103+00:00", "quote", 8.71, 8.79]
["2026-09-10T14:31:28.413990+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:31:28.414015+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:31:28.914336+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:31:30.710194+00:00", "trade", 8.7918, 214.0]
["2026-09-10T14:31:36.196588+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:31:36.322345+00:00", "trade", 8.75, 10.0]
["2026-09-10T14:31:37.208483+00:00", "trade", 8.76, 49.0]
["2026-09-10T14:31:50.288254+00:00", "trade", 8.7845, 15.0]
["2026-09-10T14:32:04.023273+00:00", "trade", 8.76, 6.0]
["2026-09-10T14:32:04.023706+00:00", "trade", 8.75, 8.0]
["2026-09-10T14:32:18.410148+00:00", "trade", 8.7656, 5.0]
["2026-09-10T14:32:18.411279+00:00", "trade", 8.7656, 1.0]
["2026-09-10T14:32:29.611412+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:32:29.618723+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:32:34.750928+00:00", "trade", 8.76, 8.0]
["2026-09-10T14:32:34.751367+00:00", "trade", 8.75, 8.0]
["2026-09-10T14:33:05.301772+00:00", "trade", 8.745, 37.0]
["2026-09-10T14:33:18.743278+00:00", "trade", 8.76, 1.0]
["2026-09-10T14:33:18.743710+00:00", "trade", 8.75, 4.0]
["2026-09-10T14:33:26.382327+00:00", "trade", 8.76, 36.0]
["2026-09-10T14:33:26.382328+00:00", "trade", 8.75, 1.0]
["2026-09-10T14:33:26.382329+00:00", "trade", 8.75, 9.0]
["2026-09-10T14:33:26.382351+00:00", "trade", 8.75, 100.0]
["2026-09-10T14:33:26.382363+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:33:26.383013+00:00", "quote", 8.71, 8.77]
["2026-09-10T14:33:26.383094+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:33:26.383620+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:33:26.383950+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:33:35.180807+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:33:35.251529+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:33:39.060228+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:33:39.062506+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:33:42.317234+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:33:42.438391+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:33:46.009256+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:33:46.039608+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:33:52.920254+00:00", "trade", 8.75, 1.0]
["2026-09-10T14:34:59.206435+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:34:59.209513+00:00", "quote", 8.71, 8.78]
["2026-09-10T14:34:59.211332+00:00", "quote", 8.71, 8.77]
["2026-09-10T14:34:59.214894+00:00", "trade", 8.75, 11.0]
["2026-09-10T14:34:59.214917+00:00", "trade", 8.75, 11.0]
["2026-09-10T14:34:59.214940+00:00", "trade", 8.75, 11.0]
["2026-09-10T14:34:59.214964+00:00", "trade", 8.75, 11.0]
["2026-09-10T14:34:59.214987+00:00", "trade", 8.75, 11.0]
["2026-09-10T14:34:59.214993+00:00", "trade", 8.75, 38.0]
["2026-09-10T14:34:59.215011+00:00", "trade", 8.75, 6.0]
["2026-09-10T14:34:59.215012+00:00", "trade", 8.74, 5.0]
["2026-09-10T14:34:59.215019+00:00", "trade", 8.74, 6.0]
["2026-09-10T14:34:59.215047+00:00", "quote", 8.71, 8.77]
["2026-09-10T14:34:59.215482+00:00", "trade", 8.75, 8.0]
["2026-09-10T14:34:59.215580+00:00", "trade", 8.75, 8.0]
["2026-09-10T14:34:59.215708+00:00", "quote", 8.71, 8.76]
["2026-09-10T14:34:59.215772+00:00", "trade", 8.75, 8.0]
["2026-09-10T14:34:59.215848+00:00", "trade", 8.75, 8.0]
["2026-09-10T14:34:59.215869+00:00", "trade", 8.75, 8.0]
["2026-09-10T14:34:59.215935+00:00", "trade", 8.75, 10.0]
["2026-09-10T14:34:59.215985+00:00", "quote", 8.71, 8.77]
["2026-09-10T14:34:59.216056+00:00", "trade", 8.75, 8.0]
["2026-09-10T14:34:59.216061+00:00", "trade", 8.75, 8.0]
["2026-09-10T14:34:59.216134+00:00", "trade", 8.75, 8.0]
["2026-09-10T14:34:59.216152+00:00", "trade", 8.75, 8.0]
["2026-09-10T14:34:59.216170+00:00", "quote", 8.71, 8.77]
["2026-09-10T14:34:59.216187+00:00", "quote", 8.71, 8.76]
["2026-09-10T14:34:59.216197+00:00", "trade", 8.75, 8.0]
["2026-09-10T14:34:59.216213+00:00", "trade", 8.75, 10.0]
["2026-09-10T14:34:59.216275+00:00", "trade", 8.75, 10.0]
["2026-09-10T14:34:59.216348+00:00", "trade", 8.74, 8.0]
["2026-09-10T14:34:59.216438+00:00", "quote", 8.71, 8.76]
["2026-09-10T14:34:59.216991+00:00", "quote", 8.71, 8.76]
["2026-09-10T14:34:59.217412+00:00", "quote", 8.71, 8.77]
["2026-09-10T14:34:59.223251+00:00", "quote", 8.71, 8.76]
["2026-09-10T14:34:59.223276+00:00", "quote", 8.71, 8.76]
["2026-09-10T14:34:59.223827+00:00", "trade", 8.74, 10.0]
["2026-09-10T14:34:59.224010+00:00", "quote", 8.71, 8.76]
["2026-09-10T14:34:59.241664+00:00", "quote", 8.71, 8.76]
["2026-09-10T14:34:59.276738+00:00", "trade", 8.75, 5.0]
["2026-09-10T14:35:00.218886+00:00", "quote", 8.71, 8.76]
["2026-09-10T14:35:00.219294+00:00", "quote", 8.71, 8.77]
["2026-09-10T14:35:00.221219+00:00", "quote", 8.71, 8.77]
["2026-09-10T14:35:00.726828+00:00", "quote", 8.71, 8.75]
["2026-09-10T14:35:00.727550+00:00", "quote", 8.71, 8.75]
["2026-09-10T14:35:00.731656+00:00", "quote", 8.71, 8.74]
["2026-09-10T14:35:00.827149+00:00", "quote", 8.71, 8.74]
["2026-09-10T14:35:01.632760+00:00", "trade", 8.71, 1.0]
["2026-09-10T14:35:01.632761+00:00", "trade", 8.71, 1.0]
["2026-09-10T14:35:01.632763+00:00", "trade", 8.71, 56.0]
["2026-09-10T14:35:01.632765+00:00", "trade", 8.71, 4.0]
["2026-09-10T14:35:01.632766+00:00", "trade", 8.71, 53.0]
["2026-09-10T14:35:01.632774+00:00", "quote", 8.71, 8.74]
["2026-09-10T14:35:01.632805+00:00", "quote", 8.71, 8.72]
["2026-09-10T14:35:01.632927+00:00", "trade", 8.71, 100.0]
["2026-09-10T14:35:01.632927+00:00", "quote", 8.7, 8.72]
["2026-09-10T14:35:01.633221+00:00", "trade", 8.725, 2.0]
["2026-09-10T14:35:01.633230+00:00", "trade", 8.71, 2.0]
["2026-09-10T14:35:01.633279+00:00", "trade", 8.71, 2.0]
["2026-09-10T14:35:01.633482+00:00", "trade", 8.71, 24.0]
["2026-09-10T14:35:01.633496+00:00", "quote", 8.7, 8.73]
["2026-09-10T14:35:01.633529+00:00", "quote", 8.7, 8.73]
["2026-09-10T14:35:01.633541+00:00", "quote", 8.7, 8.72]
["2026-09-10T14:35:01.633879+00:00", "quote", 8.7, 8.73]
["2026-09-10T14:35:01.641656+00:00", "trade", 8.715, 3.0]
["2026-09-10T14:35:01.642834+00:00", "quote", 8.7, 8.73]
["2026-09-10T14:35:01.646619+00:00", "quote", 8.7, 8.73]
["2026-09-10T14:35:01.646644+00:00", "quote", 8.7, 8.73]
["2026-09-10T14:35:01.662311+00:00", "quote", 8.7, 8.73]
["2026-09-10T14:35:01.733063+00:00", "quote", 8.7, 8.73]
["2026-09-10T14:35:03.291027+00:00", "quote", 8.67, 8.73]
["2026-09-10T14:35:03.291124+00:00", "quote", 8.66, 8.73]
["2026-09-10T14:35:03.291521+00:00", "quote", 8.67, 8.73]
["2026-09-10T14:35:03.291591+00:00", "quote", 8.66, 8.73]
["2026-09-10T14:35:03.291993+00:00", "quote", 8.67, 8.73]
["2026-09-10T14:35:03.292048+00:00", "quote", 8.66, 8.73]
["2026-09-10T14:35:03.294062+00:00", "quote", 8.66, 8.72]
["2026-09-10T14:35:03.294082+00:00", "quote", 8.66, 8.72]
["2026-09-10T14:35:03.294086+00:00", "trade", 8.7, 53.0]
["2026-09-10T14:35:03.294369+00:00", "quote", 8.66, 8.72]
["2026-09-10T14:35:03.318525+00:00", "trade", 8.69, 56.0]
["2026-09-10T14:35:09.597462+00:00", "trade", 8.69, 32.0]
["2026-09-10T14:35:15.849597+00:00", "trade", 8.7214, 4.0]
["2026-09-10T14:35:19.186733+00:00", "trade", 8.7272, 1.0]
["2026-09-10T14:35:30.489422+00:00", "quote", 8.65, 8.73]
["2026-09-10T14:35:30.490131+00:00", "quote", 8.65, 8.73]
["2026-09-10T14:36:00.617578+00:00", "quote", 8.65, 8.73]
["2026-09-10T14:36:29.350634+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:36:29.351115+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:36:36.142348+00:00", "trade", 8.67, 12.0]
["2026-09-10T14:36:36.142684+00:00", "trade", 8.66, 2.0]
["2026-09-10T14:36:36.462831+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:36:36.464456+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:37:04.537292+00:00", "trade", 8.7284, 15.0]
["2026-09-10T14:37:05.823053+00:00", "trade", 8.66, 5.0]
["2026-09-10T14:37:05.823571+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:38:24.004131+00:00", "trade", 8.6937, 3.0]
["2026-09-10T14:38:24.004806+00:00", "trade", 8.72, 3.0]
["2026-09-10T14:39:41.290955+00:00", "trade", 8.685, 5.0]
["2026-09-10T14:39:44.782915+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:00.316201+00:00", "trade", 8.6945, 1.0]
["2026-09-10T14:40:06.106042+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:07.126121+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:10.662472+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:11.181124+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:15.268096+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:15.457131+00:00", "trade", 8.6967, 2.0]
["2026-09-10T14:40:15.862951+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:17.186070+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:23.783262+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:33.541858+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:34.575688+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:48.787850+00:00", "trade", 8.7503, 25.0]
["2026-09-10T14:40:54.575192+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:58.155703+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:40:58.523123+00:00", "trade", 8.7445, 4.0]
["2026-09-10T14:41:00.515393+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:41:01.545439+00:00", "trade", 8.67, 7.0]
["2026-09-10T14:41:01.545470+00:00", "trade", 8.66, 7.0]
["2026-09-10T14:41:01.546119+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:41:11.282716+00:00", "trade", 8.67, 5.0]
["2026-09-10T14:41:12.015998+00:00", "trade", 8.7158, 2.0]
["2026-09-10T14:41:22.364977+00:00", "trade", 8.71, 100.0]
["2026-09-10T14:41:40.069167+00:00", "trade", 8.7262, 11.0]
["2026-09-10T14:41:41.068768+00:00", "trade", 8.685, 32.0]
["2026-09-10T14:42:20.989130+00:00", "trade", 8.7236, 32.0]
["2026-09-10T14:42:20.989169+00:00", "trade", 8.7236, 16.0]
["2026-09-10T14:42:21.282730+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:42:28.828052+00:00", "trade", 8.7115, 2.0]
["2026-09-10T14:42:28.828170+00:00", "trade", 8.7115, 15.0]
["2026-09-10T14:42:29.928012+00:00", "trade", 8.7115, 2.0]
["2026-09-10T14:42:33.172615+00:00", "trade", 8.72, 5.0]
["2026-09-10T14:42:33.172672+00:00", "trade", 8.72, 3.0]
["2026-09-10T14:42:50.061750+00:00", "trade", 8.72, 36.0]
["2026-09-10T14:43:11.194120+00:00", "trade", 8.7121, 4.0]
["2026-09-10T14:43:16.382752+00:00", "trade", 8.685, 7.0]
["2026-09-10T14:43:16.382772+00:00", "trade", 8.685, 46.0]
["2026-09-10T14:43:17.094771+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:43:18.844214+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:43:23.377360+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:43:28.322946+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:43:28.327956+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:43:29.575620+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:01.540324+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:01.565626+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:04.541650+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:04.542520+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:08.938403+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:08.939876+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:12.656505+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:12.873499+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:15.661224+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:15.711948+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:18.842964+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:18.842990+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:18.888815+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:19.095467+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:19.105568+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:22.099929+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:26.134331+00:00", "quote", 8.65, 8.72]
["2026-09-10T14:44:27.369535+00:00", "quote", 8.65, 8.71]
["2026-09-10T14:44:27.369565+00:00", "quote", 8.65, 8.71]
["2026-09-10T14:44:27.377333+00:00", "quote", 8.65, 8.71]
["2026-09-10T14:44:27.377391+00:00", "quote", 8.65, 8.71]
["2026-09-10T14:44:27.377788+00:00", "quote", 8.65, 8.71]
["2026-09-10T14:44:28.962391+00:00", "trade", 8.68, 5.0]
["2026-09-10T14:44:29.117442+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:44:29.218804+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:45:06.607855+00:00", "trade", 8.7057, 1.0]
["2026-09-10T14:45:20.822355+00:00", "trade", 8.67, 5.0]
["2026-09-10T14:45:27.802374+00:00", "trade", 8.67, 7.0]
["2026-09-10T14:45:27.802688+00:00", "trade", 8.66, 7.0]
["2026-09-10T14:45:32.286196+00:00", "trade", 8.675, 40.0]
["2026-09-10T14:45:47.812853+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:45:47.814679+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:45:50.817745+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:45:50.821868+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:45:53.822279+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:45:53.830056+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:46:23.670904+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:46:27.707015+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:46:32.522926+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:46:32.523389+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:46:34.947613+00:00", "trade", 8.6889, 20.0]
["2026-09-10T14:46:42.818117+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:46:42.823382+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:46:45.343485+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:46:48.352683+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:46:49.998815+00:00", "trade", 8.675, 29.0]
["2026-09-10T14:46:50.716236+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:46:50.716721+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:46:52.578826+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:46:52.581560+00:00", "trade", 8.6958, 40.0]
["2026-09-10T14:46:55.066813+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:04.297615+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:04.724962+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:07.443273+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:07.493810+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:10.447815+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:10.523346+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:13.103554+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:13.461138+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:14.050008+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:14.478733+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:17.054658+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:17.468342+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:20.056289+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:26.580044+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:28.016560+00:00", "trade", 8.675, 5.0]
["2026-09-10T14:47:29.312435+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:31.282804+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:33.491013+00:00", "trade", 8.675, 2.0]
["2026-09-10T14:47:36.989339+00:00", "quote", 8.65, 8.7]
["2026-09-10T14:47:37.977371+00:00", "trade", 8.65, 400.0]
["2026-09-10T14:47:37.977692+00:00", "trade", 8.66, 7.0]
["2026-09-10T14:47:37.977702+00:00", "quote", 8.65, 8.69]
["2026-09-10T14:47:37.978111+00:00", "trade", 8.66, 6.0]
["2026-09-10T14:47:37.978768+00:00", "quote", 8.65, 8.69]
["2026-09-10T14:47:37.979160+00:00", "quote", 8.65, 8.69]
["2026-09-10T14:47:37.981734+00:00", "quote", 8.65, 8.69]
["2026-09-10T14:47:37.982128+00:00", "quote", 8.65, 8.69]
["2026-09-10T14:47:38.017583+00:00", "trade", 8.6615, 1.0]
["2026-09-10T14:47:38.018029+00:00", "trade", 8.6557, 4.0]
["2026-09-10T14:47:38.418151+00:00", "quote", 8.65, 8.68]
["2026-09-10T14:47:38.418177+00:00", "quote", 8.65, 8.68]
["2026-09-10T14:47:38.419437+00:00", "quote", 8.65, 8.68]
["2026-09-10T14:47:38.500879+00:00", "trade", 8.65, 20.0]
["2026-09-10T14:47:38.500879+00:00", "quote", 8.65, 8.68]
["2026-09-10T14:47:38.500880+00:00", "trade", 8.65, 4.0]
["2026-09-10T14:47:38.500882+00:00", "trade", 8.65, 1.0]
["2026-09-10T14:47:38.500883+00:00", "trade", 8.65, 81.0]
["2026-09-10T14:47:38.500886+00:00", "trade", 8.65, 5.0]
["2026-09-10T14:47:38.500915+00:00", "quote", 8.65, 8.67]
["2026-09-10T14:47:38.500921+00:00", "quote", 8.65, 8.66]
["2026-09-10T14:47:38.500973+00:00", "trade", 8.65, 100.0]
["2026-09-10T14:47:38.500976+00:00", "quote", 8.65, 8.66]
["2026-09-10T14:47:38.500977+00:00", "trade", 8.65, 18.0]
["2026-09-10T14:47:38.501073+00:00", "trade", 8.65, 100.0]
["2026-09-10T14:47:38.501079+00:00", "trade", 8.65, 100.0]
["2026-09-10T14:47:38.501087+00:00", "trade", 8.65, 1.0]
["2026-09-10T14:47:38.501377+00:00", "trade", 8.65, 100.0]
["2026-09-10T14:47:38.903160+00:00", "quote", 8.61, 8.67]
["2026-09-10T14:47:39.071679+00:00", "trade", 8.6116, 2500.0]
["2026-09-10T14:47:39.072298+00:00", "trade", 8.64, 2.0]
["2026-09-10T14:47:39.077693+00:00", "trade", 8.64, 3.0]
["2026-09-10T14:47:39.155689+00:00", "trade", 8.64, 100.0]
["2026-09-10T14:47:41.882737+00:00", "quote", 8.61, 8.67]
["2026-09-10T14:47:41.882793+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:47:42.043501+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:47:42.174301+00:00", "trade", 8.635, 40.0]
["2026-09-10T14:47:45.045027+00:00", "trade", 8.63, 2.0]
["2026-09-10T14:47:45.045165+00:00", "quote", 8.6, 8.66]
["2026-09-10T14:47:45.045213+00:00", "quote", 8.6, 8.66]
["2026-09-10T14:47:45.053179+00:00", "quote", 8.6, 8.66]
["2026-09-10T14:47:45.053265+00:00", "quote", 8.6, 8.66]
["2026-09-10T14:47:45.055946+00:00", "quote", 8.6, 8.66]
["2026-09-10T14:48:15.096044+00:00", "quote", 8.6, 8.66]
["2026-09-10T14:48:19.785989+00:00", "quote", 8.6, 8.66]
["2026-09-10T14:48:24.670342+00:00", "trade", 8.62, 100.0]
["2026-09-10T14:48:31.768809+00:00", "trade", 8.6325, 1.0]
["2026-09-10T14:48:31.769610+00:00", "trade", 8.6325, 6.0]
["2026-09-10T14:48:33.075163+00:00", "quote", 8.59, 8.65]
["2026-09-10T14:48:38.019235+00:00", "trade", 8.6194, 1.0]
["2026-09-10T14:48:41.473144+00:00", "quote", 8.59, 8.65]
["2026-09-10T14:48:43.517879+00:00", "quote", 8.59, 8.65]
["2026-09-10T14:48:50.748292+00:00", "trade", 8.6208, 1.0]
["2026-09-10T14:48:54.679080+00:00", "trade", 8.61, 21.0]
["2026-09-10T14:49:19.182671+00:00", "trade", 8.62, 5.0]
["2026-09-10T14:49:38.021634+00:00", "trade", 8.6194, 10.0]
["2026-09-10T14:49:48.399773+00:00", "trade", 8.6142, 1.0]
["2026-09-10T14:50:00.519103+00:00", "trade", 8.61, 1.0]
["2026-09-10T14:50:00.520405+00:00", "quote", 8.59, 8.65]
["2026-09-10T14:50:01.180900+00:00", "trade", 8.6187, 1.0]
["2026-09-10T14:50:03.081572+00:00", "quote", 8.58, 8.65]
["2026-09-10T14:50:05.234197+00:00", "trade", 8.615, 13.0]
["2026-09-10T14:50:05.234222+00:00", "trade", 8.615, 87.0]
["2026-09-10T14:50:05.234474+00:00", "trade", 8.615, 18.0]
["2026-09-10T14:50:05.234502+00:00", "trade", 8.615, 82.0]
["2026-09-10T14:50:05.234510+00:00", "trade", 8.615, 70.0]
["2026-09-10T14:50:05.234706+00:00", "trade", 8.615, 100.0]
["2026-09-10T14:50:05.234740+00:00", "trade", 8.615, 100.0]
["2026-09-10T14:50:05.234764+00:00", "trade", 8.615, 100.0]
["2026-09-10T14:50:05.234908+00:00", "trade", 8.615, 70.0]
["2026-09-10T14:50:05.234915+00:00", "trade", 8.615, 100.0]
["2026-09-10T14:50:05.234927+00:00", "trade", 8.615, 100.0]
["2026-09-10T14:50:05.236129+00:00", "trade", 8.615, 200.0]
["2026-09-10T14:50:09.842812+00:00", "trade", 8.615, 14.0]
["2026-09-10T14:50:10.548091+00:00", "trade", 8.6151, 1.0]
["2026-09-10T14:50:16.326630+00:00", "quote", 8.58, 8.65]
["2026-09-10T14:50:51.808040+00:00", "trade", 8.615, 6.0]
["2026-09-10T14:51:01.568365+00:00", "trade", 8.615, 1.0]
["2026-09-10T14:51:31.082388+00:00", "trade", 8.61, 13.0]
["2026-09-10T14:51:31.082671+00:00", "trade", 8.605, 18.0]
["2026-09-10T14:51:41.091766+00:00", "trade", 8.62, 200.0]
["2026-09-10T14:51:41.091786+00:00", "quote", 8.61, 8.63]
["2026-09-10T14:51:41.091793+00:00", "quote", 8.61, 8.63]
["2026-09-10T14:51:41.091807+00:00", "quote", 8.61, 8.63]
["2026-09-10T14:51:41.091814+00:00", "quote", 8.61, 8.63]
["2026-09-10T14:51:41.092137+00:00", "trade", 8.63, 100.0]
["2026-09-10T14:51:41.092144+00:00", "quote", 8.61, 8.63]
["2026-09-10T14:51:41.092158+00:00", "quote", 8.61, 8.63]
["2026-09-10T14:51:41.092165+00:00", "quote", 8.62, 8.63]
["2026-09-10T14:51:41.092172+00:00", "quote", 8.62, 8.63]
["2026-09-10T14:51:41.092173+00:00", "trade", 8.63, 5.0]
["2026-09-10T14:51:41.092178+00:00", "quote", 8.62, 8.63]
["2026-09-10T14:51:41.092185+00:00", "quote", 8.62, 8.63]
["2026-09-10T14:51:41.092189+00:00", "trade", 8.63, 100.0]
["2026-09-10T14:51:41.092530+00:00", "trade", 8.63, 5.0]
["2026-09-10T14:51:41.092531+00:00", "trade", 8.63, 100.0]
["2026-09-10T14:51:41.092531+00:00", "quote", 8.62, 8.63]
["2026-09-10T14:51:41.092555+00:00", "quote", 8.62, 8.64]
["2026-09-10T14:51:41.092780+00:00", "quote", 8.62, 8.64]
["2026-09-10T14:51:41.097164+00:00", "quote", 8.62, 8.64]
["2026-09-10T14:51:41.192229+00:00", "quote", 8.62, 8.64]
["2026-09-10T14:51:42.314034+00:00", "quote", 8.62, 8.64]
["2026-09-10T14:51:42.314059+00:00", "quote", 8.62, 8.64]
["2026-09-10T14:51:42.314463+00:00", "quote", 8.61, 8.64]
["2026-09-10T14:51:42.314769+00:00", "quote", 8.59, 8.64]
["2026-09-10T14:51:42.317125+00:00", "quote", 8.59, 8.64]
["2026-09-10T14:51:42.317126+00:00", "trade", 8.64, 100.0]
["2026-09-10T14:51:42.317128+00:00", "trade", 8.64, 100.0]
["2026-09-10T14:51:42.317132+00:00", "quote", 8.59, 8.65]
["2026-09-10T14:51:42.317146+00:00", "quote", 8.61, 8.65]
["2026-09-10T14:51:42.317155+00:00", "trade", 8.65, 100.0]
["2026-09-10T14:51:42.317156+00:00", "trade", 8.65, 4.0]
["2026-09-10T14:51:42.317160+00:00", "quote", 8.63, 8.65]
["2026-09-10T14:51:42.317168+00:00", "quote", 8.63, 8.66]
["2026-09-10T14:51:42.317182+00:00", "quote", 8.63, 8.66]
["2026-09-10T14:51:42.317188+00:00", "quote", 8.64, 8.66]
["2026-09-10T14:51:42.317195+00:00", "quote", 8.64, 8.66]
["2026-09-10T14:51:42.317212+00:00", "trade", 8.66, 1.0]
["2026-09-10T14:51:42.317213+00:00", "trade", 8.66, 15.0]
["2026-09-10T14:51:42.317215+00:00", "trade", 8.66, 100.0]
["2026-09-10T14:51:42.317235+00:00", "quote", 8.65, 8.66]
["2026-09-10T14:51:42.317241+00:00", "quote", 8.65, 8.66]
["2026-09-10T14:51:42.317256+00:00", "quote", 8.65, 8.66]
["2026-09-10T14:51:42.317463+00:00", "trade", 8.65, 1.0]
["2026-09-10T14:51:42.317551+00:00", "quote", 8.65, 8.66]
["2026-09-10T14:51:42.317554+00:00", "trade", 8.65, 5.0]
["2026-09-10T14:51:42.317572+00:00", "quote", 8.65, 8.66]
["2026-09-10T14:51:42.317576+00:00", "trade", 8.66, 5.0]
["2026-09-10T14:51:42.317577+00:00", "trade", 8.66, 100.0]
["2026-09-10T14:51:42.317580+00:00", "quote", 8.65, 8.66]
["2026-09-10T14:51:42.317585+00:00", "trade", 8.66, 53.0]
["2026-09-10T14:51:42.317591+00:00", "trade", 8.66, 5.0]
["2026-09-10T14:51:42.317592+00:00", "trade", 8.66, 100.0]
["2026-09-10T14:51:42.317596+00:00", "trade", 8.66, 37.0]
["2026-09-10T14:51:42.317597+00:00", "trade", 8.66, 35.0]
["2026-09-10T14:51:42.317801+00:00", "trade", 8.65, 28.0]
["2026-09-10T14:51:42.317804+00:00", "trade", 8.65, 100.0]
["2026-09-10T14:51:42.317804+00:00", "trade", 8.66, 53.0]
["2026-09-10T14:51:42.317804+00:00", "trade", 8.66, 5.0]
["2026-09-10T14:51:42.317808+00:00", "trade", 8.66, 5.0]
["2026-09-10T14:51:42.317878+00:00", "trade", 8.66, 100.0]
["2026-09-10T14:51:42.318052+00:00", "quote", 8.65, 8.67]
["2026-09-10T14:51:42.318441+00:00", "quote", 8.65, 8.67]
["2026-09-10T14:51:42.318949+00:00", "trade", 8.67, 28.0]
["2026-09-10T14:51:42.318957+00:00", "quote", 8.65, 8.67]
["2026-09-10T14:51:42.322288+00:00", "quote", 8.65, 8.67]
["2026-09-10T14:51:42.417405+00:00", "quote", 8.65, 8.67]
["2026-09-10T14:51:42.609381+00:00", "trade", 8.66, 5.0]
["2026-09-10T14:51:44.002073+00:00", "quote", 8.65, 8.67]
["2026-09-10T14:51:44.002475+00:00", "quote", 8.64, 8.67]
["2026-09-10T14:51:44.002777+00:00", "quote", 8.62, 8.67]
["2026-09-10T14:51:44.002869+00:00", "quote", 8.62, 8.67]
["2026-09-10T14:51:44.002961+00:00", "quote", 8.61, 8.67]
["2026-09-10T14:51:44.003298+00:00", "quote", 8.62, 8.67]
["2026-09-10T14:51:44.003319+00:00", "quote", 8.61, 8.67]
["2026-09-10T14:51:44.842637+00:00", "quote", 8.61, 8.67]
["2026-09-10T14:51:46.193464+00:00", "quote", 8.61, 8.67]
["2026-09-10T14:51:46.193898+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:51:46.388510+00:00", "trade", 8.635, 100.0]
["2026-09-10T14:52:01.842512+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:52:01.843201+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:52:18.362572+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:52:18.433191+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:52:22.462115+00:00", "trade", 8.6439, 2.0]
["2026-09-10T14:52:30.668256+00:00", "trade", 8.6294, 5.0]
["2026-09-10T14:52:37.985247+00:00", "trade", 8.627, 45.0]
["2026-09-10T14:53:00.098891+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:53:05.787333+00:00", "trade", 8.635, 16.0]
["2026-09-10T14:53:11.222843+00:00", "trade", 8.67, 5.0]
["2026-09-10T14:53:12.328702+00:00", "trade", 8.6288, 5.0]
["2026-09-10T14:53:26.369350+00:00", "trade", 8.6318, 1.0]
["2026-09-10T14:53:27.745423+00:00", "trade", 8.67, 5.0]
["2026-09-10T14:53:53.958690+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:53:54.967574+00:00", "trade", 8.67, 5.0]
["2026-09-10T14:53:55.751801+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:54:16.588067+00:00", "trade", 8.6665, 2.0]
["2026-09-10T14:54:18.494065+00:00", "trade", 8.6436, 5.0]
["2026-09-10T14:54:20.751260+00:00", "trade", 8.6513, 1.0]
["2026-09-10T14:54:20.753924+00:00", "trade", 8.635, 1.0]
["2026-09-10T14:54:58.140437+00:00", "trade", 8.67, 4.0]
["2026-09-10T14:55:08.809199+00:00", "trade", 8.6438, 4.0]
["2026-09-10T14:55:33.907991+00:00", "trade", 8.67, 18.0]
["2026-09-10T14:55:35.888766+00:00", "trade", 8.666, 7.0]
["2026-09-10T14:55:48.687727+00:00", "trade", 8.666, 1.0]
["2026-09-10T14:56:21.496926+00:00", "trade", 8.6688, 1.0]
["2026-09-10T14:56:24.188618+00:00", "trade", 8.6661, 4.0]
["2026-09-10T14:56:26.507924+00:00", "trade", 8.6661, 3.0]
["2026-09-10T14:56:31.188401+00:00", "trade", 8.67, 7.0]
["2026-09-10T14:56:34.588247+00:00", "trade", 8.6674, 5.0]
["2026-09-10T14:56:57.813837+00:00", "trade", 8.635, 32.0]
["2026-09-10T14:57:05.242088+00:00", "trade", 8.64, 40.0]
["2026-09-10T14:57:05.242463+00:00", "trade", 8.64, 40.0]
["2026-09-10T14:57:05.242811+00:00", "trade", 8.64, 20.0]
["2026-09-10T14:57:05.242814+00:00", "trade", 8.635, 20.0]
["2026-09-10T14:57:05.243167+00:00", "trade", 8.635, 26.0]
["2026-09-10T14:57:09.907767+00:00", "trade", 8.6441, 3.0]
["2026-09-10T14:57:11.721787+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:11.723818+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:16.515199+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:16.524026+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:19.605838+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:19.607344+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:22.605928+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:22.606962+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:23.532657+00:00", "trade", 8.635, 4.0]
["2026-09-10T14:57:36.949306+00:00", "trade", 8.6379, 1.0]
["2026-09-10T14:57:38.019637+00:00", "trade", 8.6263, 44.0]
["2026-09-10T14:57:38.271596+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:38.274686+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:41.600955+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:41.604401+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:46.621320+00:00", "trade", 8.6425, 22.0]
["2026-09-10T14:57:50.030479+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:50.035293+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:53.852848+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:53.854257+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:56.853145+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:57:58.362109+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:58:06.549342+00:00", "trade", 8.67, 19.0]
["2026-09-10T14:58:09.644857+00:00", "trade", 8.6331, 11.0]
["2026-09-10T14:58:09.645138+00:00", "trade", 8.6331, 66.0]
["2026-09-10T14:58:32.741631+00:00", "trade", 8.6335, 5.0]
["2026-09-10T14:58:49.928043+00:00", "trade", 8.6401, 1.0]
["2026-09-10T14:59:19.535213+00:00", "trade", 8.67, 10.0]
["2026-09-10T14:59:19.535213+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:59:19.535214+00:00", "trade", 8.67, 90.0]
["2026-09-10T14:59:19.538437+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:59:20.537313+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:59:21.632587+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:59:37.962722+00:00", "quote", 8.6, 8.67]
["2026-09-10T14:59:38.988055+00:00", "trade", 8.6492, 2.0]
["2026-09-10T14:59:43.508291+00:00", "trade", 8.6693, 1.0]
["2026-09-10T15:00:08.953919+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:00:08.956426+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:00:08.956453+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:00:10.806883+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:00:43.053128+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:00:48.930129+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:00:48.930504+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:00:52.523574+00:00", "trade", 8.67, 20.0]
["2026-09-10T15:00:54.727946+00:00", "trade", 8.6446, 46.0]
["2026-09-10T15:00:57.161282+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:00:57.645792+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:07.663710+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:17.645049+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:17.645092+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:29.627380+00:00", "trade", 8.67, 19.0]
["2026-09-10T15:01:39.657304+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:42.307684+00:00", "trade", 8.6544, 2.0]
["2026-09-10T15:01:46.536989+00:00", "trade", 8.635, 5.0]
["2026-09-10T15:01:48.987216+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:48.987590+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:49.938991+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:50.478646+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:51.431866+00:00", "trade", 8.635, 25.0]
["2026-09-10T15:01:51.976266+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:51.976294+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:52.924380+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:52.939199+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:53.405705+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:59.671394+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:01:59.931951+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:02:19.099923+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:02:19.099924+00:00", "trade", 8.67, 100.0]
["2026-09-10T15:02:19.979561+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:03:01.952667+00:00", "trade", 8.6573, 22.0]
["2026-09-10T15:03:02.212359+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:05:29.948310+00:00", "trade", 8.67, 42.0]
["2026-09-10T15:05:49.339000+00:00", "trade", 8.6629, 91.0]
["2026-09-10T15:06:11.699763+00:00", "trade", 8.635, 21.0]
["2026-09-10T15:06:17.118552+00:00", "trade", 8.635, 3.0]
["2026-09-10T15:06:18.615849+00:00", "quote", 8.65, 8.67]
["2026-09-10T15:06:18.615876+00:00", "quote", 8.65, 8.67]
["2026-09-10T15:06:18.615884+00:00", "trade", 8.67, 100.0]
["2026-09-10T15:06:18.616121+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616124+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616181+00:00", "trade", 8.66, 4.0]
["2026-09-10T15:06:18.616182+00:00", "trade", 8.66, 34.0]
["2026-09-10T15:06:18.616242+00:00", "trade", 8.66, 38.0]
["2026-09-10T15:06:18.616259+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616273+00:00", "trade", 8.66, 38.0]
["2026-09-10T15:06:18.616284+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616286+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616295+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.616295+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616297+00:00", "quote", 8.65, 8.67]
["2026-09-10T15:06:18.616298+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616305+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.616322+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.616368+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.616403+00:00", "quote", 8.65, 8.67]
["2026-09-10T15:06:18.616404+00:00", "trade", 8.66, 38.0]
["2026-09-10T15:06:18.616407+00:00", "trade", 8.66, 38.0]
["2026-09-10T15:06:18.616419+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.616429+00:00", "quote", 8.65, 8.67]
["2026-09-10T15:06:18.616430+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616434+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.616445+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.616447+00:00", "trade", 8.66, 38.0]
["2026-09-10T15:06:18.616463+00:00", "trade", 8.66, 38.0]
["2026-09-10T15:06:18.616486+00:00", "quote", 8.64, 8.67]
["2026-09-10T15:06:18.616502+00:00", "quote", 8.65, 8.67]
["2026-09-10T15:06:18.616528+00:00", "trade", 8.66, 6.0]
["2026-09-10T15:06:18.616533+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616534+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616554+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.616561+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.616563+00:00", "quote", 8.64, 8.67]
["2026-09-10T15:06:18.616570+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.616587+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616588+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616625+00:00", "trade", 8.66, 38.0]
["2026-09-10T15:06:18.616681+00:00", "trade", 8.66, 38.0]
["2026-09-10T15:06:18.616682+00:00", "trade", 8.66, 38.0]
["2026-09-10T15:06:18.616688+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616695+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616709+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616710+00:00", "trade", 8.66, 19.0]
["2026-09-10T15:06:18.616718+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616732+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616735+00:00", "trade", 8.66, 19.0]
["2026-09-10T15:06:18.616816+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.616821+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.616857+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.617063+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:06:18.617108+00:00", "quote", 8.65, 8.67]
["2026-09-10T15:06:18.617140+00:00", "trade", 8.66, 38.0]
["2026-09-10T15:06:18.617145+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:06:18.617180+00:00", "trade", 8.66, 19.0]
["2026-09-10T15:06:18.617222+00:00", "trade", 8.66, 100.0]
["2026-09-10T15:06:18.617301+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:06:18.618230+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.618809+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.619414+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:18.620678+00:00", "trade", 8.66, 19.0]
["2026-09-10T15:06:18.625860+00:00", "trade", 8.66, 5.0]
["2026-09-10T15:06:22.845338+00:00", "quote", 8.6, 8.67]
["2026-09-10T15:06:36.628287+00:00", "trade", 8.6569, 13.0]
["2026-09-10T15:06:46.109015+00:00", "trade", 8.6605, 1.0]
["2026-09-10T15:06:46.109276+00:00", "trade", 8.6605, 5.0]
["2026-09-10T15:07:14.038982+00:00", "quote", 8.62, 8.67]
["2026-09-10T15:07:14.039034+00:00", "quote", 8.62, 8.67]
["2026-09-10T15:07:14.908352+00:00", "trade", 8.6588, 4.0]
["2026-09-10T15:07:14.908409+00:00", "trade", 8.6588, 1.0]
["2026-09-10T15:07:16.455563+00:00", "quote", 8.62, 8.66]
["2026-09-10T15:07:17.697909+00:00", "trade", 8.66, 61.0]
["2026-09-10T15:07:17.697927+00:00", "quote", 8.63, 8.66]
["2026-09-10T15:07:17.697934+00:00", "quote", 8.63, 8.66]
["2026-09-10T15:07:17.697943+00:00", "trade", 8.66, 1.0]
["2026-09-10T15:07:17.697949+00:00", "quote", 8.63, 8.66]
["2026-09-10T15:07:17.697955+00:00", "quote", 8.63, 8.66]
["2026-09-10T15:07:17.697962+00:00", "quote", 8.63, 8.66]
["2026-09-10T15:07:17.698204+00:00", "quote", 8.63, 8.66]
["2026-09-10T15:07:17.698308+00:00", "trade", 8.66, 1100.0]
["2026-09-10T15:07:17.698308+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:07:17.698375+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:07:17.698441+00:00", "quote", 8.64, 8.67]
["2026-09-10T15:07:17.698476+00:00", "trade", 8.67, 100.0]
["2026-09-10T15:07:17.698476+00:00", "quote", 8.64, 8.67]
["2026-09-10T15:07:17.698477+00:00", "trade", 8.67, 90.0]
["2026-09-10T15:07:17.698478+00:00", "trade", 8.67, 100.0]
["2026-09-10T15:07:17.698480+00:00", "trade", 8.67, 100.0]
["2026-09-10T15:07:17.698483+00:00", "trade", 8.67, 14.0]
["2026-09-10T15:07:17.698483+00:00", "quote", 8.64, 8.67]
["2026-09-10T15:07:17.698485+00:00", "trade", 8.67, 47.0]
["2026-09-10T15:07:17.698490+00:00", "quote", 8.64, 8.67]
["2026-09-10T15:07:17.698497+00:00", "quote", 8.64, 8.68]
["2026-09-10T15:07:17.698507+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:07:17.698511+00:00", "trade", 8.67, 34.0]
["2026-09-10T15:07:17.698532+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:07:17.698538+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:07:17.698545+00:00", "quote", 8.66, 8.68]
["2026-09-10T15:07:17.698573+00:00", "trade", 8.67, 5.0]
["2026-09-10T15:07:17.698647+00:00", "trade", 8.67, 38.0]
["2026-09-10T15:07:17.698650+00:00", "trade", 8.67, 14.0]
["2026-09-10T15:07:17.698727+00:00", "trade", 8.68, 20.0]
["2026-09-10T15:07:17.698727+00:00", "trade", 8.68, 80.0]
["2026-09-10T15:07:17.698729+00:00", "trade", 8.68, 15.0]
["2026-09-10T15:07:17.698747+00:00", "quote", 8.67, 8.68]
["2026-09-10T15:07:17.698794+00:00", "trade", 8.67, 52.0]
["2026-09-10T15:07:17.698812+00:00", "trade", 8.67, 10.0]
["2026-09-10T15:07:17.699074+00:00", "trade", 8.68, 6.0]
["2026-09-10T15:07:17.699080+00:00", "trade", 8.68, 1.0]
["2026-09-10T15:07:17.699081+00:00", "trade", 8.68, 5.0]
["2026-09-10T15:07:17.699292+00:00", "trade", 8.68, 1.0]
["2026-09-10T15:07:17.699310+00:00", "trade", 8.68, 19.0]
["2026-09-10T15:07:17.699312+00:00", "trade", 8.68, 48.0]
["2026-09-10T15:07:17.699312+00:00", "trade", 8.68, 47.0]
["2026-09-10T15:07:17.699312+00:00", "quote", 8.67, 8.69]
["2026-09-10T15:07:17.699337+00:00", "trade", 8.68, 1.0]
["2026-09-10T15:07:17.699437+00:00", "trade", 8.68, 33.0]
["2026-09-10T15:07:17.798757+00:00", "quote", 8.67, 8.69]
["2026-09-10T15:07:17.799137+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:17.916711+00:00", "trade", 8.67, 70.0]
["2026-09-10T15:07:17.916732+00:00", "trade", 8.66, 30.0]
["2026-09-10T15:07:18.122723+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:18.313365+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:18.314486+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:20.634300+00:00", "trade", 8.67, 12.0]
["2026-09-10T15:07:20.634301+00:00", "trade", 8.67, 88.0]
["2026-09-10T15:07:23.098254+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:23.099640+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:23.100057+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:26.502795+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:26.730940+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:31.203103+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:31.434313+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:31.435307+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:31.435709+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:37.070728+00:00", "quote", 8.66, 8.69]
["2026-09-10T15:07:37.861704+00:00", "trade", 8.69, 1.0]
["2026-09-10T15:07:55.840707+00:00", "quote", 8.66, 8.68]
["2026-09-10T15:08:03.470775+00:00", "trade", 8.67, 42.0]
["2026-09-10T15:08:05.458232+00:00", "quote", 8.66, 8.68]
["2026-09-10T15:08:05.458233+00:00", "trade", 8.66, 100.0]
["2026-09-10T15:08:05.458234+00:00", "trade", 8.66, 14.0]
["2026-09-10T15:08:05.458236+00:00", "trade", 8.66, 30.0]
["2026-09-10T15:08:05.458254+00:00", "quote", 8.66, 8.67]
["2026-09-10T15:08:05.458261+00:00", "quote", 8.66, 8.67]
["2026-09-10T15:08:05.458274+00:00", "quote", 8.66, 8.67]
["2026-09-10T15:08:05.458281+00:00", "quote", 8.66, 8.67]
["2026-09-10T15:08:05.458376+00:00", "quote", 8.66, 8.67]
["2026-09-10T15:08:05.458409+00:00", "trade", 8.66, 54.0]
["2026-09-10T15:08:05.458413+00:00", "trade", 8.66, 100.0]
["2026-09-10T15:08:05.458418+00:00", "quote", 8.64, 8.67]
["2026-09-10T15:08:05.458486+00:00", "trade", 8.66, 1.0]
["2026-09-10T15:08:05.458699+00:00", "trade", 8.67, 2.0]
["2026-09-10T15:08:05.458780+00:00", "trade", 8.66, 75.0]
["2026-09-10T15:08:05.458861+00:00", "quote", 8.64, 8.67]
["2026-09-10T15:08:08.965853+00:00", "trade", 8.65, 38.0]
["2026-09-10T15:08:17.249327+00:00", "trade", 8.6635, 52.0]
["2026-09-10T15:08:17.249801+00:00", "trade", 8.6635, 5.0]
["2026-09-10T15:09:08.433404+00:00", "trade", 8.6539, 100.0]
["2026-09-10T15:09:12.564931+00:00", "trade", 8.6645, 6.0]
["2026-09-10T15:09:40.809052+00:00", "trade", 8.6632, 9.0]
["2026-09-10T15:09:44.948136+00:00", "trade", 8.65, 1.0]
["2026-09-10T15:09:52.418798+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:09:52.419992+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:09:55.507629+00:00", "trade", 8.6632, 6.0]
["2026-09-10T15:10:00.407790+00:00", "trade", 8.6596, 1.0]
["2026-09-10T15:10:00.408549+00:00", "trade", 8.6596, 4.0]
["2026-09-10T15:10:10.850105+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:10:13.678174+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:10:39.697511+00:00", "trade", 8.67, 100.0]
["2026-09-10T15:10:39.697512+00:00", "trade", 8.67, 12.0]
["2026-09-10T15:10:39.697513+00:00", "trade", 8.67, 88.0]
["2026-09-10T15:10:39.697516+00:00", "trade", 8.67, 12.0]
["2026-09-10T15:10:39.697519+00:00", "trade", 8.67, 100.0]
["2026-09-10T15:10:39.697554+00:00", "quote", 8.65, 8.67]
["2026-09-10T15:10:39.697561+00:00", "quote", 8.66, 8.67]
["2026-09-10T15:10:39.697797+00:00", "trade", 8.67, 1.0]
["2026-09-10T15:10:39.697797+00:00", "trade", 8.67, 100.0]
["2026-09-10T15:10:39.697798+00:00", "quote", 8.66, 8.67]
["2026-09-10T15:10:39.697801+00:00", "trade", 8.67, 100.0]
["2026-09-10T15:10:39.697802+00:00", "trade", 8.67, 5.0]
["2026-09-10T15:10:39.697806+00:00", "quote", 8.66, 8.67]
["2026-09-10T15:10:39.697948+00:00", "quote", 8.66, 8.68]
["2026-09-10T15:10:39.698076+00:00", "trade", 8.67, 38.0]
["2026-09-10T15:10:39.698077+00:00", "trade", 8.67, 5.0]
["2026-09-10T15:10:39.698243+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:10:39.698410+00:00", "quote", 8.66, 8.68]
["2026-09-10T15:10:39.698624+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:10:39.698807+00:00", "quote", 8.66, 8.68]
["2026-09-10T15:10:39.698887+00:00", "trade", 8.68, 69.0]
["2026-09-10T15:10:39.698890+00:00", "trade", 8.68, 31.0]
["2026-09-10T15:10:39.699391+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:10:39.699527+00:00", "quote", 8.66, 8.68]
["2026-09-10T15:10:39.699773+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:10:39.701577+00:00", "trade", 8.68, 2.0]
["2026-09-10T15:10:39.702046+00:00", "trade", 8.68, 38.0]
["2026-09-10T15:10:39.702085+00:00", "trade", 8.68, 38.0]
["2026-09-10T15:10:39.702122+00:00", "trade", 8.68, 22.0]
["2026-09-10T15:10:39.702562+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:10:39.702637+00:00", "trade", 8.68, 10.0]
["2026-09-10T15:10:39.702661+00:00", "trade", 8.68, 38.0]
["2026-09-10T15:10:39.702696+00:00", "trade", 8.68, 38.0]
["2026-09-10T15:10:39.702739+00:00", "trade", 8.68, 14.0]
["2026-09-10T15:10:39.707988+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:10:39.797552+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:10:42.434215+00:00", "quote", 8.64, 8.68]
["2026-09-10T15:10:46.326974+00:00", "trade", 8.68, 100.0]
["2026-09-10T15:11:02.187098+00:00", "trade", 8.68, 7.0]
["2026-09-10T15:11:04.768104+00:00", "trade", 8.6653, 46.0]
["2026-09-10T15:11:39.050718+00:00", "trade", 8.6683, 36.0]
["2026-09-10T15:11:39.052940+00:00", "trade", 8.67, 2.0]
["2026-09-10T15:11:39.055125+00:00", "quote", 8.64, 8.68]
["2026-09-10T15:11:43.827610+00:00", "trade", 8.6653, 117.0]
["2026-09-10T15:12:32.162418+00:00", "trade", 8.655, 18.0]
["2026-09-10T15:12:34.763410+00:00", "quote", 8.63, 8.68]
["2026-09-10T15:13:36.849734+00:00", "trade", 8.655, 16.0]
["2026-09-10T15:14:01.599368+00:00", "quote", 8.63, 8.68]
["2026-09-10T15:14:12.185425+00:00", "quote", 8.63, 8.68]
["2026-09-10T15:14:22.502775+00:00", "quote", 8.63, 8.68]
["2026-09-10T15:14:29.107516+00:00", "trade", 8.655, 2.0]
["2026-09-10T15:14:29.592964+00:00", "trade", 8.661, 100.0]
["2026-09-10T15:15:06.279226+00:00", "trade", 8.655, 4.0]
["2026-09-10T15:15:06.279278+00:00", "trade", 8.655, 101.0]
["2026-09-10T15:15:13.581709+00:00", "trade", 8.6579, 10.0]
["2026-09-10T15:15:13.582567+00:00", "trade", 8.6579, 2.0]
["2026-09-10T15:15:13.582932+00:00", "trade", 8.6579, 2.0]
["2026-09-10T15:15:33.408449+00:00", "trade", 8.6553, 6.0]
["2026-09-10T15:15:42.562705+00:00", "trade", 8.655, 14.0]
["2026-09-10T15:16:03.471909+00:00", "trade", 8.64, 10.0]
["2026-09-10T15:16:15.749607+00:00", "trade", 8.68, 7.0]
["2026-09-10T15:16:17.521893+00:00", "trade", 8.6586, 44.0]
["2026-09-10T15:16:27.928043+00:00", "trade", 8.655, 300.0]
["2026-09-10T15:16:27.971860+00:00", "trade", 8.655, 100.0]
["2026-09-10T15:16:45.763608+00:00", "trade", 8.68, 100.0]
["2026-09-10T15:16:46.810057+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:16:46.810665+00:00", "trade", 8.67, 100.0]
["2026-09-10T15:16:46.810665+00:00", "quote", 8.63, 8.68]
["2026-09-10T15:16:46.810685+00:00", "trade", 8.65, 20.0]
["2026-09-10T15:16:46.810692+00:00", "quote", 8.64, 8.68]
["2026-09-10T15:16:46.810693+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:16:46.810718+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:16:46.811245+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:16:46.812735+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:16:46.813113+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:16:47.983152+00:00", "quote", 8.65, 8.67]
["2026-09-10T15:16:47.986194+00:00", "trade", 8.66, 70.0]
["2026-09-10T15:16:47.986650+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:16:47.986665+00:00", "trade", 8.66, 70.0]
["2026-09-10T15:16:47.987125+00:00", "trade", 8.66, 10.0]
["2026-09-10T15:16:47.987378+00:00", "trade", 8.66, 1.0]
["2026-09-10T15:16:47.995180+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:16:47.995181+00:00", "trade", 8.67, 26.0]
["2026-09-10T15:16:47.995206+00:00", "trade", 8.67, 74.0]
["2026-09-10T15:16:47.995893+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:16:47.995980+00:00", "quote", 8.65, 8.68]
["2026-09-10T15:16:49.563689+00:00", "quote", 8.65, 8.67]
["2026-09-10T15:16:53.163985+00:00", "trade", 8.66, 225.0]
["2026-09-10T15:16:53.176711+00:00", "trade", 8.66, 182.0]
["2026-09-10T15:16:53.179494+00:00", "trade", 8.66, 38.0]
["2026-09-10T15:16:53.180064+00:00", "quote", 8.65, 8.67]
["2026-09-10T15:16:53.180490+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:16:53.180788+00:00", "trade", 8.65, 200.0]
["2026-09-10T15:16:53.180828+00:00", "trade", 8.65, 14.0]
["2026-09-10T15:16:53.180859+00:00", "trade", 8.65, 14.0]
["2026-09-10T15:16:53.181024+00:00", "trade", 8.65, 14.0]
["2026-09-10T15:16:53.181068+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:16:53.181074+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:16:53.181092+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:16:53.181107+00:00", "trade", 8.65, 57.0]
["2026-09-10T15:16:53.181107+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:16:53.181328+00:00", "trade", 8.65, 57.0]
["2026-09-10T15:16:53.181380+00:00", "trade", 8.65, 40.0]
["2026-09-10T15:16:53.181397+00:00", "trade", 8.65, 40.0]
["2026-09-10T15:16:53.184856+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:16:53.189312+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:16:53.189582+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:16:53.192070+00:00", "quote", 8.63, 8.67]
["2026-09-10T15:16:53.224166+00:00", "trade", 8.645, 300.0]
["2026-09-10T15:16:53.224260+00:00", "trade", 8.645, 200.0]
["2026-09-10T15:16:53.224323+00:00", "trade", 8.645, 200.0]
["2026-09-10T15:16:53.224335+00:00", "quote", 8.61, 8.67]
["2026-09-10T15:16:53.231994+00:00", "trade", 8.64, 200.0]
["2026-09-10T15:16:53.236565+00:00", "trade", 8.64, 247.0]
["2026-09-10T15:16:53.240830+00:00", "trade", 8.64, 200.0]
["2026-09-10T15:16:53.257953+00:00", "quote", 8.61, 8.67]
["2026-09-10T15:16:53.265529+00:00", "quote", 8.61, 8.67]
["2026-09-10T15:16:53.265557+00:00", "trade", 8.65, 6.0]
["2026-09-10T15:16:53.295774+00:00", "trade", 8.64, 70.0]
["2026-09-10T15:16:53.295981+00:00", "trade", 8.64, 100.0]
["2026-09-10T15:16:53.296037+00:00", "trade", 8.64, 100.0]
["2026-09-10T15:16:53.296116+00:00", "trade", 8.63, 1.0]
["2026-09-10T15:16:53.296117+00:00", "trade", 8.63, 1.0]
["2026-09-10T15:16:53.296127+00:00", "trade", 8.64, 70.0]
["2026-09-10T15:16:53.296144+00:00", "quote", 8.61, 8.66]
["2026-09-10T15:16:53.296402+00:00", "quote", 8.61, 8.66]
["2026-09-10T15:16:53.296409+00:00", "quote", 8.61, 8.66]
["2026-09-10T15:16:53.296428+00:00", "trade", 8.63, 40.0]
["2026-09-10T15:16:53.296434+00:00", "trade", 8.63, 43.0]
["2026-09-10T15:16:53.296438+00:00", "trade", 8.63, 8.0]
["2026-09-10T15:16:53.296459+00:00", "quote", 8.61, 8.65]
["2026-09-10T15:16:53.296539+00:00", "quote", 8.61, 8.66]
["2026-09-10T15:16:53.296552+00:00", "quote", 8.61, 8.66]
["2026-09-10T15:16:53.296557+00:00", "quote", 8.61, 8.66]
["2026-09-10T15:16:53.296586+00:00", "trade", 8.63, 48.0]
["2026-09-10T15:16:53.296595+00:00", "quote", 8.61, 8.65]
["2026-09-10T15:16:53.300627+00:00", "quote", 8.61, 8.66]
["2026-09-10T15:16:53.300630+00:00", "quote", 8.61, 8.66]
["2026-09-10T15:16:53.302780+00:00", "quote", 8.6, 8.65]
["2026-09-10T15:16:53.302797+00:00", "quote", 8.6, 8.65]
["2026-09-10T15:16:53.302820+00:00", "trade", 8.61, 6.0]
["2026-09-10T15:16:53.302821+00:00", "trade", 8.6, 1.0]
["2026-09-10T15:16:53.302822+00:00", "trade", 8.6, 12.0]
["2026-09-10T15:16:53.302850+00:00", "quote", 8.6, 8.63]
["2026-09-10T15:16:53.302853+00:00", "trade", 8.59, 40.0]
["2026-09-10T15:16:53.302854+00:00", "trade", 8.59, 60.0]
["2026-09-10T15:16:53.302874+00:00", "trade", 8.62, 5.0]
["2026-09-10T15:16:53.302881+00:00", "quote", 8.6, 8.63]
["2026-09-10T15:16:53.302895+00:00", "quote", 8.6, 8.63]
["2026-09-10T15:16:53.302902+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:16:53.302909+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:16:53.302915+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:16:53.302943+00:00", "trade", 8.61, 50.0]
["2026-09-10T15:16:53.302958+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:16:53.302963+00:00", "trade", 8.6, 3000.0]
["2026-09-10T15:16:53.302963+00:00", "trade", 8.6, 40.0]
["2026-09-10T15:16:53.302977+00:00", "trade", 8.6, 60.0]
["2026-09-10T15:16:53.303021+00:00", "quote", 8.59, 8.61]
["2026-09-10T15:16:53.303061+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:16:53.303081+00:00", "quote", 8.6, 8.6]
["2026-09-10T15:16:53.303109+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:16:53.303110+00:00", "quote", 8.59, 8.6]
["2026-09-10T15:16:53.303148+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:16:53.303159+00:00", "trade", 8.59, 200.0]
["2026-09-10T15:16:53.303160+00:00", "quote", 8.59, 8.6]
["2026-09-10T15:16:53.303235+00:00", "quote", 8.59, 8.6]
["2026-09-10T15:16:53.303272+00:00", "trade", 8.59, 100.0]
["2026-09-10T15:16:53.303293+00:00", "quote", 8.59, 8.6]
["2026-09-10T15:16:53.303310+00:00", "quote", 8.58, 8.6]
["2026-09-10T15:16:53.303352+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:16:53.303407+00:00", "trade", 8.59, 14.0]
["2026-09-10T15:16:53.303539+00:00", "trade", 8.6, 14.0]
["2026-09-10T15:16:53.303542+00:00", "quote", 8.58, 8.6]
["2026-09-10T15:16:53.303599+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:16:53.304544+00:00", "trade", 8.59, 38.0]
["2026-09-10T15:16:53.305582+00:00", "trade", 8.59, 100.0]
["2026-09-10T15:16:53.305957+00:00", "trade", 8.58, 50.0]
["2026-09-10T15:16:53.305958+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:16:53.305958+00:00", "quote", 8.58, 8.6]
["2026-09-10T15:16:53.305960+00:00", "trade", 8.58, 57.0]
["2026-09-10T15:16:53.305965+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:16:53.305978+00:00", "quote", 8.57, 8.59]
["2026-09-10T15:16:53.305992+00:00", "quote", 8.57, 8.59]
["2026-09-10T15:16:53.305998+00:00", "quote", 8.57, 8.59]
["2026-09-10T15:16:53.306040+00:00", "trade", 8.58, 200.0]
["2026-09-10T15:16:53.306343+00:00", "trade", 8.58, 6.0]
["2026-09-10T15:16:53.306344+00:00", "trade", 8.58, 6.0]
["2026-09-10T15:16:53.306346+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:16:53.306347+00:00", "trade", 8.57, 188.0]
["2026-09-10T15:16:53.306357+00:00", "quote", 8.57, 8.59]
["2026-09-10T15:16:53.306409+00:00", "quote", 8.57, 8.59]
["2026-09-10T15:16:53.306414+00:00", "trade", 8.57, 112.0]
["2026-09-10T15:16:53.306415+00:00", "trade", 8.57, 188.0]
["2026-09-10T15:16:53.306441+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:16:53.306442+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:16:53.306444+00:00", "trade", 8.57, 4.0]
["2026-09-10T15:16:53.306451+00:00", "trade", 8.59, 6.0]
["2026-09-10T15:16:53.306496+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:16:53.306505+00:00", "trade", 8.59, 6.0]
["2026-09-10T15:16:53.306534+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:16:53.306557+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:16:53.306586+00:00", "trade", 8.59, 4.0]
["2026-09-10T15:16:53.306645+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:16:53.306655+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:16:53.306790+00:00", "trade", 8.57, 42.0]
["2026-09-10T15:16:53.306857+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:16:53.306962+00:00", "trade", 8.57, 42.0]
["2026-09-10T15:16:53.307253+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:16:53.307342+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:16:53.308059+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:16:53.308126+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:16:53.308145+00:00", "trade", 8.58, 3.0]
["2026-09-10T15:16:53.308170+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:16:53.308209+00:00", "trade", 8.58, 97.0]
["2026-09-10T15:16:53.308626+00:00", "trade", 8.58, 150.0]
["2026-09-10T15:16:53.308634+00:00", "trade", 8.58, 70.0]
["2026-09-10T15:16:53.308659+00:00", "trade", 8.58, 70.0]
["2026-09-10T15:16:53.308733+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:16:53.308806+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:16:53.308871+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:16:53.312150+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:16:53.312162+00:00", "trade", 8.57, 3.0]
["2026-09-10T15:16:53.312211+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:16:53.312688+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:16:53.313551+00:00", "trade", 8.63, 43.0]
["2026-09-10T15:16:53.314076+00:00", "trade", 8.63, 100.0]
["2026-09-10T15:16:53.318782+00:00", "trade", 8.63, 57.0]
["2026-09-10T15:16:53.319059+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:16:53.321679+00:00", "trade", 8.63, 100.0]
["2026-09-10T15:17:17.754641+00:00", "quote", 8.52, 8.62]
["2026-09-10T15:17:17.754980+00:00", "quote", 8.52, 8.62]
["2026-09-10T15:17:20.122959+00:00", "quote", 8.52, 8.62]
["2026-09-10T15:17:22.422565+00:00", "trade", 8.62, 97.0]
["2026-09-10T15:17:22.422660+00:00", "quote", 8.52, 8.62]
["2026-09-10T15:17:22.423339+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:17:28.425433+00:00", "quote", 8.52, 8.61]
["2026-09-10T15:17:28.425464+00:00", "quote", 8.52, 8.61]
["2026-09-10T15:17:28.463008+00:00", "quote", 8.52, 8.61]
["2026-09-10T15:17:28.469087+00:00", "quote", 8.52, 8.61]
["2026-09-10T15:17:28.469116+00:00", "quote", 8.52, 8.61]
["2026-09-10T15:17:29.215078+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:29.215129+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:29.268188+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:30.772666+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:32.427279+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:32.427305+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:32.529668+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:33.410661+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:39.223022+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:40.068408+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:40.068484+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:43.728403+00:00", "trade", 8.6119, 2.0]
["2026-09-10T15:17:43.728710+00:00", "trade", 8.6119, 1.0]
["2026-09-10T15:17:43.729737+00:00", "trade", 8.6119, 4.0]
["2026-09-10T15:17:43.842416+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:44.031046+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:45.609942+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:55.027965+00:00", "trade", 8.5952, 1.0]
["2026-09-10T15:17:55.028538+00:00", "trade", 8.5952, 50.0]
["2026-09-10T15:17:57.863053+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:17:58.361997+00:00", "trade", 8.57, 15.0]
["2026-09-10T15:18:02.867650+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:18:02.867756+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:18:03.152144+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:18:03.152196+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:18:06.166029+00:00", "trade", 8.56, 250.0]
["2026-09-10T15:18:07.945055+00:00", "trade", 8.5776, 43.0]
["2026-09-10T15:18:08.273943+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:18:10.580552+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:18:21.766480+00:00", "quote", 8.52, 8.59]
["2026-09-10T15:18:21.769076+00:00", "quote", 8.52, 8.6]
["2026-09-10T15:18:21.769078+00:00", "trade", 8.59, 100.0]
["2026-09-10T15:18:21.769105+00:00", "quote", 8.56, 8.6]
["2026-09-10T15:18:21.769112+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:18:21.769154+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:18:21.769751+00:00", "quote", 8.56, 8.6]
["2026-09-10T15:18:21.769774+00:00", "quote", 8.56, 8.6]
["2026-09-10T15:18:21.769925+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:18:21.770123+00:00", "quote", 8.56, 8.6]
["2026-09-10T15:18:21.870273+00:00", "quote", 8.56, 8.6]
["2026-09-10T15:18:21.870328+00:00", "quote", 8.56, 8.6]
["2026-09-10T15:18:21.870675+00:00", "quote", 8.55, 8.6]
["2026-09-10T15:18:21.870989+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:18:21.871067+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:18:23.882040+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:18:25.409170+00:00", "trade", 8.6169, 39.0]
["2026-09-10T15:18:47.977023+00:00", "trade", 8.5759, 39.0]
["2026-09-10T15:18:53.880814+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:19:19.122682+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:19:31.622899+00:00", "trade", 8.565, 2.0]
["2026-09-10T15:19:31.622936+00:00", "trade", 8.565, 2.0]
["2026-09-10T15:19:31.623246+00:00", "trade", 8.565, 1.0]
["2026-09-10T15:19:34.108548+00:00", "trade", 8.6102, 17.0]
["2026-09-10T15:19:45.269149+00:00", "trade", 8.6164, 3.0]
["2026-09-10T15:19:52.561675+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:20:07.607498+00:00", "trade", 8.6164, 1.0]
["2026-09-10T15:20:13.661973+00:00", "trade", 8.6101, 42.0]
["2026-09-10T15:20:17.492855+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:20:18.890752+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:21:02.872353+00:00", "trade", 8.5819, 100.0]
["2026-09-10T15:21:02.872787+00:00", "trade", 8.5819, 31.0]
["2026-09-10T15:21:03.502450+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:21:03.502787+00:00", "trade", 8.565, 69.0]
["2026-09-10T15:21:03.502797+00:00", "trade", 8.565, 27.0]
["2026-09-10T15:21:03.502871+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:21:17.402376+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:21:17.402429+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:21:23.702106+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:21:45.188978+00:00", "trade", 8.5706, 10.0]
["2026-09-10T15:21:46.817007+00:00", "trade", 8.6072, 32.0]
["2026-09-10T15:21:53.147720+00:00", "trade", 8.5767, 4.0]
["2026-09-10T15:21:53.559325+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:21:55.167693+00:00", "trade", 8.6108, 35.0]
["2026-09-10T15:21:56.085912+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:21:58.294931+00:00", "trade", 8.5773, 1.0]
["2026-09-10T15:22:19.332386+00:00", "trade", 8.6, 8.0]
["2026-09-10T15:22:31.088979+00:00", "trade", 8.6, 41.0]
["2026-09-10T15:22:31.089349+00:00", "trade", 8.565, 3.0]
["2026-09-10T15:22:53.948900+00:00", "trade", 8.6017, 5.0]
["2026-09-10T15:23:26.648377+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:23:26.648436+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:23:52.963851+00:00", "trade", 8.5858, 4.0]
["2026-09-10T15:23:59.147906+00:00", "trade", 8.5975, 2.0]
["2026-09-10T15:24:00.623561+00:00", "trade", 8.565, 2.0]
["2026-09-10T15:24:00.623578+00:00", "trade", 8.565, 2.0]
["2026-09-10T15:24:00.623857+00:00", "trade", 8.565, 1.0]
["2026-09-10T15:24:00.624017+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:24:01.939607+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:24:01.939659+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:24:07.227984+00:00", "trade", 8.5785, 5.0]
["2026-09-10T15:24:13.329475+00:00", "trade", 8.5852, 2.0]
["2026-09-10T15:24:37.610982+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:24:46.048960+00:00", "trade", 8.5852, 34.0]
["2026-09-10T15:26:38.413825+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:26:48.104590+00:00", "trade", 8.6, 1.0]
["2026-09-10T15:26:48.755700+00:00", "quote", 8.53, 8.6]
["2026-09-10T15:26:59.190904+00:00", "trade", 8.59, 100.0]
["2026-09-10T15:27:08.102647+00:00", "trade", 8.5906, 27.0]
["2026-09-10T15:27:10.005595+00:00", "trade", 8.5902, 8.0]
["2026-09-10T15:27:14.706799+00:00", "trade", 8.565, 30.0]
["2026-09-10T15:27:28.149233+00:00", "trade", 8.565, 2.0]
["2026-09-10T15:27:28.149246+00:00", "trade", 8.565, 2.0]
["2026-09-10T15:27:28.149493+00:00", "trade", 8.565, 1.0]
["2026-09-10T15:27:36.708435+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:27:38.976412+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:27:43.922794+00:00", "trade", 8.56, 70.0]
["2026-09-10T15:27:43.922805+00:00", "trade", 8.56, 11.0]
["2026-09-10T15:27:44.027065+00:00", "trade", 8.5794, 29.0]
["2026-09-10T15:27:44.028280+00:00", "trade", 8.5794, 367.0]
["2026-09-10T15:27:56.509889+00:00", "trade", 8.5772, 6.0]
["2026-09-10T15:28:07.458637+00:00", "trade", 8.56, 2.0]
["2026-09-10T15:28:07.642705+00:00", "trade", 8.56, 2.0]
["2026-09-10T15:28:07.642735+00:00", "trade", 8.56, 2.0]
["2026-09-10T15:28:07.643047+00:00", "trade", 8.56, 10.0]
["2026-09-10T15:28:08.569419+00:00", "trade", 8.5773, 4.0]
["2026-09-10T15:28:19.742303+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:28:26.202786+00:00", "trade", 8.56, 2.0]
["2026-09-10T15:28:26.202804+00:00", "trade", 8.56, 2.0]
["2026-09-10T15:28:26.203084+00:00", "trade", 8.56, 1.0]
["2026-09-10T15:28:57.511991+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:28:57.512035+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:28:57.512078+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:28:58.985359+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:29:18.382618+00:00", "trade", 8.58, 61.0]
["2026-09-10T15:29:18.382619+00:00", "trade", 8.58, 39.0]
["2026-09-10T15:29:20.649740+00:00", "trade", 8.577, 14.0]
["2026-09-10T15:29:52.992958+00:00", "trade", 8.56, 2.0]
["2026-09-10T15:29:52.992977+00:00", "trade", 8.56, 1.0]
["2026-09-10T15:30:08.643792+00:00", "trade", 8.53, 100.0]
["2026-09-10T15:30:17.846161+00:00", "trade", 8.5691, 44.0]
["2026-09-10T15:30:18.145855+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:30:18.145906+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:30:29.911168+00:00", "trade", 8.59, 9.0]
["2026-09-10T15:30:53.371167+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:31:19.184720+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:31:19.185127+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:31:29.360191+00:00", "trade", 8.5685, 26.0]
["2026-09-10T15:31:56.088125+00:00", "trade", 8.5719, 128.0]
["2026-09-10T15:32:10.003971+00:00", "trade", 8.56, 1.0]
["2026-09-10T15:32:18.482539+00:00", "trade", 8.56, 2.0]
["2026-09-10T15:32:18.482558+00:00", "trade", 8.56, 2.0]
["2026-09-10T15:32:18.482875+00:00", "trade", 8.56, 14.0]
["2026-09-10T15:32:18.501474+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:32:21.304202+00:00", "trade", 8.56, 48.0]
["2026-09-10T15:32:30.826642+00:00", "trade", 8.59, 45.0]
["2026-09-10T15:32:45.702658+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:32:50.542745+00:00", "trade", 8.5638, 52.0]
["2026-09-10T15:32:52.344228+00:00", "trade", 8.56, 2.0]
["2026-09-10T15:32:52.344246+00:00", "trade", 8.56, 2.0]
["2026-09-10T15:32:52.344572+00:00", "trade", 8.56, 1.0]
["2026-09-10T15:32:52.344806+00:00", "quote", 8.53, 8.59]
["2026-09-10T15:33:01.362832+00:00", "trade", 8.56, 2.0]
["2026-09-10T15:33:01.362907+00:00", "trade", 8.56, 2.0]
["2026-09-10T15:33:01.363140+00:00", "trade", 8.56, 10.0]
["2026-09-10T15:33:25.768261+00:00", "trade", 8.5585, 12.0]
["2026-09-10T15:33:48.030219+00:00", "trade", 8.573, 90.0]
["2026-09-10T15:33:58.289468+00:00", "trade", 8.56, 300.0]
["2026-09-10T15:33:58.289491+00:00", "trade", 8.56, 910.0]
["2026-09-10T15:33:58.806224+00:00", "trade", 8.58, 22.0]
["2026-09-10T15:33:58.806225+00:00", "trade", 8.58, 78.0]
["2026-09-10T15:33:58.806227+00:00", "trade", 8.59, 100.0]
["2026-09-10T15:33:58.806244+00:00", "trade", 8.59, 100.0]
["2026-09-10T15:33:58.806263+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:33:58.806271+00:00", "quote", 8.57, 8.59]
["2026-09-10T15:33:58.806299+00:00", "trade", 8.59, 100.0]
["2026-09-10T15:33:58.806350+00:00", "trade", 8.59, 1.0]
["2026-09-10T15:33:58.806378+00:00", "trade", 8.59, 100.0]
["2026-09-10T15:33:58.806622+00:00", "trade", 8.59, 400.0]
["2026-09-10T15:33:58.806624+00:00", "trade", 8.59, 16.0]
["2026-09-10T15:33:58.806625+00:00", "quote", 8.57, 8.59]
["2026-09-10T15:33:58.806683+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:33:58.806914+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:33:58.806938+00:00", "quote", 8.56, 8.6]
["2026-09-10T15:33:58.807034+00:00", "quote", 8.56, 8.6]
["2026-09-10T15:33:58.807137+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:33:58.807139+00:00", "trade", 8.6, 5.0]
["2026-09-10T15:33:58.807139+00:00", "trade", 8.6, 14.0]
["2026-09-10T15:33:58.807217+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:33:58.807273+00:00", "trade", 8.6, 12.0]
["2026-09-10T15:33:58.807292+00:00", "trade", 8.6, 121.0]
["2026-09-10T15:33:58.807321+00:00", "quote", 8.56, 8.6]
["2026-09-10T15:33:58.807482+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:33:58.807491+00:00", "quote", 8.56, 8.6]
["2026-09-10T15:33:58.807501+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:33:58.807508+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:33:58.807509+00:00", "trade", 8.6, 30.0]
["2026-09-10T15:33:58.807509+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:33:58.807511+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:33:58.807516+00:00", "trade", 8.6, 5.0]
["2026-09-10T15:33:58.807517+00:00", "trade", 8.6, 14.0]
["2026-09-10T15:33:58.807528+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:33:58.807528+00:00", "quote", 8.57, 8.62]
["2026-09-10T15:33:58.807545+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:33:58.807559+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:33:58.807566+00:00", "trade", 8.6, 15.0]
["2026-09-10T15:33:58.807855+00:00", "quote", 8.57, 8.62]
["2026-09-10T15:33:58.807872+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:33:58.807976+00:00", "trade", 8.59, 5.0]
["2026-09-10T15:33:58.807998+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:33:58.810534+00:00", "trade", 8.6, 40.0]
["2026-09-10T15:33:58.810983+00:00", "trade", 8.6, 38.0]
["2026-09-10T15:33:58.811040+00:00", "trade", 8.6, 38.0]
["2026-09-10T15:33:58.811078+00:00", "trade", 8.6, 38.0]
["2026-09-10T15:33:58.811113+00:00", "trade", 8.6, 38.0]
["2026-09-10T15:33:58.811148+00:00", "trade", 8.6, 38.0]
["2026-09-10T15:33:58.811323+00:00", "trade", 8.6, 38.0]
["2026-09-10T15:33:58.813631+00:00", "trade", 8.59, 200.0]
["2026-09-10T15:33:58.818412+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:33:58.828381+00:00", "trade", 8.6, 12.0]
["2026-09-10T15:33:58.828382+00:00", "trade", 8.6, 88.0]
["2026-09-10T15:33:58.828446+00:00", "trade", 8.62, 15.0]
["2026-09-10T15:33:58.828448+00:00", "trade", 8.62, 15.0]
["2026-09-10T15:33:58.828473+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:33:58.828493+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:33:58.828499+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:33:58.828535+00:00", "trade", 8.6, 78.0]
["2026-09-10T15:33:58.828665+00:00", "trade", 8.62, 12.0]
["2026-09-10T15:33:58.828669+00:00", "trade", 8.62, 37.0]
["2026-09-10T15:33:58.828673+00:00", "trade", 8.62, 10.0]
["2026-09-10T15:33:58.828675+00:00", "trade", 8.62, 12.0]
["2026-09-10T15:33:58.828980+00:00", "trade", 8.62, 18.0]
["2026-09-10T15:33:58.828980+00:00", "trade", 8.62, 100.0]
["2026-09-10T15:33:58.828981+00:00", "trade", 8.62, 18.0]
["2026-09-10T15:33:58.828981+00:00", "quote", 8.59, 8.63]
["2026-09-10T15:33:58.828982+00:00", "trade", 8.62, 10.0]
["2026-09-10T15:33:58.829386+00:00", "quote", 8.59, 8.63]
["2026-09-10T15:33:58.829514+00:00", "trade", 8.62, 200.0]
["2026-09-10T15:33:58.832471+00:00", "quote", 8.59, 8.63]
["2026-09-10T15:33:58.929080+00:00", "quote", 8.59, 8.63]
["2026-09-10T15:33:59.131492+00:00", "quote", 8.59, 8.63]
["2026-09-10T15:33:59.131502+00:00", "quote", 8.59, 8.63]
["2026-09-10T15:33:59.248158+00:00", "quote", 8.59, 8.63]
["2026-09-10T15:33:59.248187+00:00", "trade", 8.63, 15.0]
["2026-09-10T15:33:59.248189+00:00", "trade", 8.63, 5.0]
["2026-09-10T15:33:59.248190+00:00", "trade", 8.63, 100.0]
["2026-09-10T15:33:59.248192+00:00", "trade", 8.63, 100.0]
["2026-09-10T15:33:59.248201+00:00", "quote", 8.59, 8.63]
["2026-09-10T15:33:59.248207+00:00", "quote", 8.59, 8.64]
["2026-09-10T15:33:59.248214+00:00", "quote", 8.61, 8.64]
["2026-09-10T15:33:59.248220+00:00", "quote", 8.62, 8.64]
["2026-09-10T15:33:59.248604+00:00", "trade", 8.63, 15.0]
["2026-09-10T15:33:59.248703+00:00", "trade", 8.63, 300.0]
["2026-09-10T15:33:59.248781+00:00", "trade", 8.63, 259.0]
["2026-09-10T15:33:59.248858+00:00", "quote", 8.61, 8.64]
["2026-09-10T15:33:59.248861+00:00", "trade", 8.63, 300.0]
["2026-09-10T15:33:59.248915+00:00", "trade", 8.63, 53.0]
["2026-09-10T15:33:59.249029+00:00", "quote", 8.61, 8.64]
["2026-09-10T15:33:59.249048+00:00", "quote", 8.62, 8.64]
["2026-09-10T15:33:59.249094+00:00", "trade", 8.62, 1.0]
["2026-09-10T15:33:59.249095+00:00", "trade", 8.62, 1.0]
["2026-09-10T15:33:59.249120+00:00", "trade", 8.61, 100.0]
["2026-09-10T15:33:59.249146+00:00", "quote", 8.62, 8.63]
["2026-09-10T15:33:59.249153+00:00", "quote", 8.62, 8.63]
["2026-09-10T15:33:59.249160+00:00", "quote", 8.62, 8.63]
["2026-09-10T15:33:59.249162+00:00", "trade", 8.6, 51.0]
["2026-09-10T15:33:59.249163+00:00", "trade", 8.6, 43.0]
["2026-09-10T15:33:59.249164+00:00", "trade", 8.6, 43.0]
["2026-09-10T15:33:59.249166+00:00", "quote", 8.62, 8.63]
["2026-09-10T15:33:59.249177+00:00", "trade", 8.63, 1.0]
["2026-09-10T15:33:59.249187+00:00", "quote", 8.62, 8.63]
["2026-09-10T15:33:59.249189+00:00", "trade", 8.63, 1.0]
["2026-09-10T15:33:59.249194+00:00", "quote", 8.62, 8.63]
["2026-09-10T15:33:59.249200+00:00", "quote", 8.62, 8.63]
["2026-09-10T15:33:59.249203+00:00", "trade", 8.63, 1.0]
["2026-09-10T15:33:59.249209+00:00", "trade", 8.63, 100.0]
["2026-09-10T15:33:59.249212+00:00", "trade", 8.62, 1.0]
["2026-09-10T15:33:59.249221+00:00", "quote", 8.62, 8.63]
["2026-09-10T15:33:59.249225+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:33:59.249242+00:00", "trade", 8.63, 1.0]
["2026-09-10T15:33:59.249242+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:33:59.249249+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:33:59.249257+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249271+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249293+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249294+00:00", "trade", 8.63, 1.0]
["2026-09-10T15:33:59.249294+00:00", "trade", 8.63, 5.0]
["2026-09-10T15:33:59.249296+00:00", "trade", 8.62, 99.0]
["2026-09-10T15:33:59.249296+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:33:59.249299+00:00", "trade", 8.61, 2.0]
["2026-09-10T15:33:59.249300+00:00", "trade", 8.62, 1.0]
["2026-09-10T15:33:59.249300+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:33:59.249306+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249308+00:00", "trade", 8.63, 5.0]
["2026-09-10T15:33:59.249310+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:33:59.249318+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249329+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249340+00:00", "trade", 8.61, 27.0]
["2026-09-10T15:33:59.249344+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249353+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:33:59.249366+00:00", "trade", 8.625, 70.0]
["2026-09-10T15:33:59.249367+00:00", "trade", 8.625, 70.0]
["2026-09-10T15:33:59.249373+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249390+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249398+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249398+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249403+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249411+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:33:59.249415+00:00", "trade", 8.63, 30.0]
["2026-09-10T15:33:59.249415+00:00", "trade", 8.625, 2.0]
["2026-09-10T15:33:59.249419+00:00", "trade", 8.63, 5.0]
["2026-09-10T15:33:59.249436+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:33:59.249443+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:33:59.249443+00:00", "trade", 8.63, 1.0]
["2026-09-10T15:33:59.249455+00:00", "trade", 8.63, 1.0]
["2026-09-10T15:33:59.249466+00:00", "trade", 8.63, 1.0]
["2026-09-10T15:33:59.249473+00:00", "trade", 8.63, 6.0]
["2026-09-10T15:33:59.249482+00:00", "trade", 8.62, 1.0]
["2026-09-10T15:33:59.249487+00:00", "trade", 8.62, 2.0]
["2026-09-10T15:33:59.249499+00:00", "trade", 8.62, 1.0]
["2026-09-10T15:33:59.249500+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:33:59.249503+00:00", "trade", 8.62, 100.0]
["2026-09-10T15:33:59.249504+00:00", "trade", 8.61, 84.0]
["2026-09-10T15:33:59.249506+00:00", "trade", 8.6, 1.0]
["2026-09-10T15:33:59.249529+00:00", "trade", 8.62, 1.0]
["2026-09-10T15:33:59.249530+00:00", "trade", 8.61, 100.0]
["2026-09-10T15:33:59.249531+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:33:59.249532+00:00", "trade", 8.62, 20.0]
["2026-09-10T15:33:59.249589+00:00", "trade", 8.62, 100.0]
["2026-09-10T15:33:59.249594+00:00", "trade", 8.62, 4.0]
["2026-09-10T15:33:59.249606+00:00", "trade", 8.62, 1.0]
["2026-09-10T15:33:59.249606+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:33:59.249610+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:33:59.249632+00:00", "trade", 8.59, 100.0]
["2026-09-10T15:33:59.249633+00:00", "trade", 8.59, 100.0]
["2026-09-10T15:33:59.249646+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:33:59.249648+00:00", "trade", 8.62, 77.0]
["2026-09-10T15:33:59.249652+00:00", "quote", 8.61, 8.61]
["2026-09-10T15:33:59.249660+00:00", "quote", 8.61, 8.61]
["2026-09-10T15:33:59.249667+00:00", "quote", 8.61, 8.61]
["2026-09-10T15:33:59.249672+00:00", "trade", 8.59, 100.0]
["2026-09-10T15:33:59.249680+00:00", "quote", 8.61, 8.61]
["2026-09-10T15:33:59.249687+00:00", "quote", 8.61, 8.61]
["2026-09-10T15:33:59.249697+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:33:59.249701+00:00", "quote", 8.61, 8.61]
["2026-09-10T15:33:59.249708+00:00", "quote", 8.61, 8.61]
["2026-09-10T15:33:59.249711+00:00", "trade", 8.6, 42.0]
["2026-09-10T15:33:59.249712+00:00", "trade", 8.6, 21.0]
["2026-09-10T15:33:59.249714+00:00", "quote", 8.61, 8.61]
["2026-09-10T15:33:59.249727+00:00", "quote", 8.61, 8.6]
["2026-09-10T15:33:59.249734+00:00", "quote", 8.61, 8.6]
["2026-09-10T15:33:59.249741+00:00", "quote", 8.59, 8.6]
["2026-09-10T15:33:59.249742+00:00", "trade", 8.61, 100.0]
["2026-09-10T15:33:59.249748+00:00", "quote", 8.59, 8.6]
["2026-09-10T15:33:59.249754+00:00", "quote", 8.59, 8.6]
["2026-09-10T15:33:59.249767+00:00", "quote", 8.59, 8.6]
["2026-09-10T15:33:59.249774+00:00", "quote", 8.59, 8.6]
["2026-09-10T15:33:59.249902+00:00", "quote", 8.59, 8.6]
["2026-09-10T15:33:59.249907+00:00", "trade", 8.59, 2.0]
["2026-09-10T15:33:59.249907+00:00", "trade", 8.59, 100.0]
["2026-09-10T15:33:59.249982+00:00", "trade", 8.58, 7.0]
["2026-09-10T15:33:59.250098+00:00", "trade", 8.61, 3.0]
["2026-09-10T15:33:59.250173+00:00", "trade", 8.59, 42.0]
["2026-09-10T15:33:59.250227+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:33:59.250238+00:00", "trade", 8.58, 20.0]
["2026-09-10T15:33:59.250308+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:33:59.251528+00:00", "quote", 8.55, 8.58]
["2026-09-10T15:33:59.251555+00:00", "trade", 8.62, 1.0]
["2026-09-10T15:33:59.290197+00:00", "trade", 8.62, 99.0]
["2026-09-10T15:33:59.370266+00:00", "trade", 8.565, 295.0]
["2026-09-10T15:34:00.200305+00:00", "trade", 8.565, 42.0]
["2026-09-10T15:34:00.369200+00:00", "trade", 8.5953, 5.0]
["2026-09-10T15:34:00.516095+00:00", "quote", 8.55, 8.58]
["2026-09-10T15:34:00.516396+00:00", "trade", 8.56, 20.0]
["2026-09-10T15:34:00.516890+00:00", "quote", 8.55, 8.58]
["2026-09-10T15:34:00.578201+00:00", "trade", 8.55, 200.0]
["2026-09-10T15:34:00.578240+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:34:00.578240+00:00", "quote", 8.55, 8.58]
["2026-09-10T15:34:00.578241+00:00", "trade", 8.55, 3.0]
["2026-09-10T15:34:00.578261+00:00", "quote", 8.55, 8.57]
["2026-09-10T15:34:00.578264+00:00", "trade", 8.55, 81.0]
["2026-09-10T15:34:00.578265+00:00", "trade", 8.55, 167.0]
["2026-09-10T15:34:00.578269+00:00", "quote", 8.55, 8.56]
["2026-09-10T15:34:00.578297+00:00", "quote", 8.55, 8.56]
["2026-09-10T15:34:00.578307+00:00", "trade", 8.55, 38.0]
["2026-09-10T15:34:00.578310+00:00", "trade", 8.55, 81.0]
["2026-09-10T15:34:00.578310+00:00", "trade", 8.55, 267.0]
["2026-09-10T15:34:00.578347+00:00", "trade", 8.55, 1.0]
["2026-09-10T15:34:00.578357+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:34:00.578358+00:00", "quote", 8.53, 8.56]
["2026-09-10T15:34:00.578379+00:00", "trade", 8.555, 206.0]
["2026-09-10T15:34:00.578398+00:00", "trade", 8.55, 63.0]
["2026-09-10T15:34:00.578399+00:00", "trade", 8.55, 113.0]
["2026-09-10T15:34:00.578401+00:00", "trade", 8.55, 82.0]
["2026-09-10T15:34:00.578406+00:00", "quote", 8.53, 8.56]
["2026-09-10T15:34:00.578407+00:00", "trade", 8.555, 94.0]
["2026-09-10T15:34:00.578408+00:00", "trade", 8.56, 100.0]
["2026-09-10T15:34:00.578410+00:00", "trade", 8.56, 12.0]
["2026-09-10T15:34:00.578413+00:00", "trade", 8.55, 184.0]
["2026-09-10T15:34:00.578413+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:34:00.578436+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:34:00.578443+00:00", "quote", 8.53, 8.56]
["2026-09-10T15:34:00.578570+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:34:00.578574+00:00", "trade", 8.55, 173.0]
["2026-09-10T15:34:00.578581+00:00", "trade", 8.55, 1.0]
["2026-09-10T15:34:00.578585+00:00", "trade", 8.55, 137.0]
["2026-09-10T15:34:00.578595+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578599+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578608+00:00", "trade", 8.55, 126.0]
["2026-09-10T15:34:00.578610+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:34:00.578612+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578614+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578618+00:00", "trade", 8.55, 94.0]
["2026-09-10T15:34:00.578625+00:00", "trade", 8.545, 70.0]
["2026-09-10T15:34:00.578627+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578630+00:00", "trade", 8.55, 6.0]
["2026-09-10T15:34:00.578631+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578631+00:00", "trade", 8.56, 6.0]
["2026-09-10T15:34:00.578634+00:00", "trade", 8.55, 101.0]
["2026-09-10T15:34:00.578635+00:00", "trade", 8.55, 20.0]
["2026-09-10T15:34:00.578642+00:00", "trade", 8.55, 147.0]
["2026-09-10T15:34:00.578648+00:00", "trade", 8.56, 12.0]
["2026-09-10T15:34:00.578648+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:34:00.578656+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:34:00.578662+00:00", "trade", 8.545, 300.0]
["2026-09-10T15:34:00.578674+00:00", "quote", 8.53, 8.56]
["2026-09-10T15:34:00.578685+00:00", "trade", 8.545, 70.0]
["2026-09-10T15:34:00.578685+00:00", "trade", 8.545, 70.0]
["2026-09-10T15:34:00.578688+00:00", "trade", 8.55, 92.0]
["2026-09-10T15:34:00.578692+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578724+00:00", "trade", 8.55, 20.0]
["2026-09-10T15:34:00.578744+00:00", "trade", 8.55, 800.0]
["2026-09-10T15:34:00.578776+00:00", "trade", 8.56, 33.0]
["2026-09-10T15:34:00.578776+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:34:00.578777+00:00", "trade", 8.56, 43.0]
["2026-09-10T15:34:00.578793+00:00", "quote", 8.55, 8.57]
["2026-09-10T15:34:00.578799+00:00", "trade", 8.56, 12.0]
["2026-09-10T15:34:00.578800+00:00", "trade", 8.56, 6.0]
["2026-09-10T15:34:00.578801+00:00", "trade", 8.56, 12.0]
["2026-09-10T15:34:00.578802+00:00", "trade", 8.57, 29.0]
["2026-09-10T15:34:00.578803+00:00", "trade", 8.56, 76.0]
["2026-09-10T15:34:00.578804+00:00", "trade", 8.57, 43.0]
["2026-09-10T15:34:00.578806+00:00", "trade", 8.56, 106.0]
["2026-09-10T15:34:00.578806+00:00", "trade", 8.56, 18.0]
["2026-09-10T15:34:00.578809+00:00", "quote", 8.55, 8.57]
["2026-09-10T15:34:00.578810+00:00", "trade", 8.55, 20.0]
["2026-09-10T15:34:00.578810+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:34:00.578810+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:34:00.578813+00:00", "trade", 8.57, 51.0]
["2026-09-10T15:34:00.578814+00:00", "trade", 8.57, 10.0]
["2026-09-10T15:34:00.578816+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.578817+00:00", "trade", 8.57, 18.0]
["2026-09-10T15:34:00.578820+00:00", "trade", 8.56, 1.0]
["2026-09-10T15:34:00.578823+00:00", "trade", 8.58, 13.0]
["2026-09-10T15:34:00.578823+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:34:00.578825+00:00", "trade", 8.58, 2.0]
["2026-09-10T15:34:00.578830+00:00", "quote", 8.55, 8.57]
["2026-09-10T15:34:00.578831+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:34:00.578831+00:00", "quote", 8.55, 8.57]
["2026-09-10T15:34:00.578832+00:00", "trade", 8.57, 1.0]
["2026-09-10T15:34:00.578836+00:00", "quote", 8.55, 8.58]
["2026-09-10T15:34:00.578859+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578864+00:00", "quote", 8.55, 8.58]
["2026-09-10T15:34:00.578872+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578878+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:34:00.578879+00:00", "quote", 8.55, 8.58]
["2026-09-10T15:34:00.578888+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578897+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578905+00:00", "trade", 8.545, 300.0]
["2026-09-10T15:34:00.578912+00:00", "quote", 8.55, 8.58]
["2026-09-10T15:34:00.578917+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578926+00:00", "quote", 8.56, 8.58]
["2026-09-10T15:34:00.578931+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578931+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578934+00:00", "quote", 8.56, 8.58]
["2026-09-10T15:34:00.578942+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578946+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578951+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.578955+00:00", "quote", 8.56, 8.58]
["2026-09-10T15:34:00.578961+00:00", "quote", 8.57, 8.58]
["2026-09-10T15:34:00.578963+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:34:00.578968+00:00", "quote", 8.57, 8.58]
["2026-09-10T15:34:00.578974+00:00", "quote", 8.57, 8.58]
["2026-09-10T15:34:00.579008+00:00", "quote", 8.57, 8.58]
["2026-09-10T15:34:00.579012+00:00", "trade", 8.57, 28.0]
["2026-09-10T15:34:00.579055+00:00", "quote", 8.57, 8.57]
["2026-09-10T15:34:00.579075+00:00", "trade", 8.545, 100.0]
["2026-09-10T15:34:00.579075+00:00", "quote", 8.57, 8.57]
["2026-09-10T15:34:00.579086+00:00", "quote", 8.57, 8.57]
["2026-09-10T15:34:00.579089+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579098+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579105+00:00", "trade", 8.58, 4.0]
["2026-09-10T15:34:00.579116+00:00", "trade", 8.545, 90.0]
["2026-09-10T15:34:00.579125+00:00", "trade", 8.59, 25.0]
["2026-09-10T15:34:00.579133+00:00", "trade", 8.57, 20.0]
["2026-09-10T15:34:00.579151+00:00", "trade", 8.57, 62.0]
["2026-09-10T15:34:00.579172+00:00", "trade", 8.57, 28.0]
["2026-09-10T15:34:00.579196+00:00", "quote", 8.57, 8.58]
["2026-09-10T15:34:00.579205+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579207+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579211+00:00", "quote", 8.57, 8.58]
["2026-09-10T15:34:00.579214+00:00", "trade", 8.57, 22.0]
["2026-09-10T15:34:00.579214+00:00", "trade", 8.57, 10.0]
["2026-09-10T15:34:00.579214+00:00", "trade", 8.58, 3.0]
["2026-09-10T15:34:00.579223+00:00", "quote", 8.57, 8.58]
["2026-09-10T15:34:00.579230+00:00", "quote", 8.57, 8.58]
["2026-09-10T15:34:00.579252+00:00", "trade", 8.57, 3.0]
["2026-09-10T15:34:00.579254+00:00", "quote", 8.57, 8.58]
["2026-09-10T15:34:00.579255+00:00", "trade", 8.55, 1.0]
["2026-09-10T15:34:00.579256+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579261+00:00", "quote", 8.57, 8.58]
["2026-09-10T15:34:00.579273+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:34:00.579282+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579285+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579294+00:00", "trade", 8.58, 4.0]
["2026-09-10T15:34:00.579301+00:00", "trade", 8.56, 10.0]
["2026-09-10T15:34:00.579302+00:00", "quote", 8.57, 8.57]
["2026-09-10T15:34:00.579326+00:00", "trade", 8.56, 4.0]
["2026-09-10T15:34:00.579330+00:00", "trade", 8.58, 20.0]
["2026-09-10T15:34:00.579343+00:00", "trade", 8.58, 42.0]
["2026-09-10T15:34:00.579344+00:00", "trade", 8.56, 16.0]
["2026-09-10T15:34:00.579351+00:00", "quote", 8.57, 8.58]
["2026-09-10T15:34:00.579360+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:34:00.579367+00:00", "trade", 8.56, 33.0]
["2026-09-10T15:34:00.579371+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579373+00:00", "trade", 8.58, 28.0]
["2026-09-10T15:34:00.579373+00:00", "trade", 8.58, 9.0]
["2026-09-10T15:34:00.579377+00:00", "trade", 8.58, 23.0]
["2026-09-10T15:34:00.579377+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579389+00:00", "trade", 8.58, 3.0]
["2026-09-10T15:34:00.579413+00:00", "trade", 8.58, 24.0]
["2026-09-10T15:34:00.579413+00:00", "trade", 8.58, 3.0]
["2026-09-10T15:34:00.579413+00:00", "trade", 8.58, 33.0]
["2026-09-10T15:34:00.579419+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579422+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579425+00:00", "trade", 8.56, 3.0]
["2026-09-10T15:34:00.579439+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579453+00:00", "trade", 8.58, 3.0]
["2026-09-10T15:34:00.579456+00:00", "trade", 8.58, 2.0]
["2026-09-10T15:34:00.579456+00:00", "trade", 8.58, 18.0]
["2026-09-10T15:34:00.579457+00:00", "trade", 8.58, 3.0]
["2026-09-10T15:34:00.579457+00:00", "trade", 8.59, 3.0]
["2026-09-10T15:34:00.579488+00:00", "quote", 8.57, 8.59]
["2026-09-10T15:34:00.579489+00:00", "trade", 8.58, 3.0]
["2026-09-10T15:34:00.579501+00:00", "trade", 8.58, 2.0]
["2026-09-10T15:34:00.579506+00:00", "trade", 8.56, 4.0]
["2026-09-10T15:34:00.579510+00:00", "trade", 8.58, 20.0]
["2026-09-10T15:34:00.579511+00:00", "trade", 8.58, 91.0]
["2026-09-10T15:34:00.579511+00:00", "trade", 8.58, 20.0]
["2026-09-10T15:34:00.579517+00:00", "trade", 8.58, 20.0]
["2026-09-10T15:34:00.579530+00:00", "trade", 8.59, 13.0]
["2026-09-10T15:34:00.579532+00:00", "trade", 8.57, 7.0]
["2026-09-10T15:34:00.579533+00:00", "trade", 8.58, 158.0]
["2026-09-10T15:34:00.579541+00:00", "trade", 8.58, 14.0]
["2026-09-10T15:34:00.579554+00:00", "trade", 8.59, 34.0]
["2026-09-10T15:34:00.579580+00:00", "quote", 8.58, 8.59]
["2026-09-10T15:34:00.579586+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579607+00:00", "quote", 8.58, 8.59]
["2026-09-10T15:34:00.579608+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579612+00:00", "trade", 8.59, 17.0]
["2026-09-10T15:34:00.579614+00:00", "trade", 8.59, 41.0]
["2026-09-10T15:34:00.579629+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579630+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579630+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579658+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:34:00.579674+00:00", "trade", 8.5775, 16.0]
["2026-09-10T15:34:00.579676+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:34:00.579788+00:00", "trade", 8.59, 16.0]
["2026-09-10T15:34:00.579797+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:34:00.579841+00:00", "trade", 8.58, 70.0]
["2026-09-10T15:34:00.579870+00:00", "trade", 8.58, 150.0]
["2026-09-10T15:34:00.579872+00:00", "trade", 8.58, 70.0]
["2026-09-10T15:34:00.579875+00:00", "trade", 8.58, 70.0]
["2026-09-10T15:34:00.579877+00:00", "trade", 8.58, 70.0]
["2026-09-10T15:34:00.579900+00:00", "trade", 8.58, 70.0]
["2026-09-10T15:34:00.579914+00:00", "trade", 8.58, 70.0]
["2026-09-10T15:34:00.579991+00:00", "trade", 8.58, 30.0]
["2026-09-10T15:34:00.580047+00:00", "trade", 8.5775, 16.0]
["2026-09-10T15:34:00.580100+00:00", "trade", 8.58, 9.0]
["2026-09-10T15:34:00.580114+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:34:00.580124+00:00", "trade", 8.55, 800.0]
["2026-09-10T15:34:00.580175+00:00", "trade", 8.58, 12.0]
["2026-09-10T15:34:00.580188+00:00", "trade", 8.58, 10.0]
["2026-09-10T15:34:00.580189+00:00", "trade", 8.58, 22.0]
["2026-09-10T15:34:00.580192+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:34:00.580200+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:34:00.580209+00:00", "trade", 8.58, 30.0]
["2026-09-10T15:34:00.580220+00:00", "trade", 8.58, 3.0]
["2026-09-10T15:34:00.580234+00:00", "trade", 8.58, 70.0]
["2026-09-10T15:34:00.580337+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:34:00.580399+00:00", "trade", 8.58, 10.0]
["2026-09-10T15:34:00.580511+00:00", "trade", 8.58, 34.0]
["2026-09-10T15:34:00.580625+00:00", "trade", 8.58, 200.0]
["2026-09-10T15:34:00.581397+00:00", "trade", 8.58, 90.0]
["2026-09-10T15:34:00.583235+00:00", "trade", 8.58, 200.0]
["2026-09-10T15:34:00.583935+00:00", "trade", 8.61, 12.0]
["2026-09-10T15:34:00.583936+00:00", "trade", 8.61, 25.0]
["2026-09-10T15:34:00.583937+00:00", "trade", 8.61, 100.0]
["2026-09-10T15:34:00.583939+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:34:00.583948+00:00", "trade", 8.61, 76.0]
["2026-09-10T15:34:00.583949+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:34:00.583962+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:34:00.583972+00:00", "trade", 8.61, 24.0]
["2026-09-10T15:34:00.583973+00:00", "trade", 8.61, 176.0]
["2026-09-10T15:34:00.583987+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:34:00.583993+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:34:00.584006+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:34:00.584018+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:34:00.584019+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:34:00.584019+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:34:00.584019+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:34:00.584022+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:34:00.584026+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:34:00.584026+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:34:00.584032+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:34:00.584109+00:00", "trade", 8.61, 76.0]
["2026-09-10T15:34:00.584151+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:34:00.584176+00:00", "trade", 8.61, 138.0]
["2026-09-10T15:34:00.584198+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:34:00.584204+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:34:00.584210+00:00", "trade", 8.62, 10.0]
["2026-09-10T15:34:00.584211+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:34:00.584219+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:34:00.584226+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:34:00.584302+00:00", "trade", 8.6, 4.0]
["2026-09-10T15:34:00.584311+00:00", "trade", 8.61, 38.0]
["2026-09-10T15:34:00.584312+00:00", "trade", 8.61, 25.0]
["2026-09-10T15:34:00.584313+00:00", "trade", 8.61, 21.0]
["2026-09-10T15:34:00.584318+00:00", "trade", 8.61, 150.0]
["2026-09-10T15:34:00.584326+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:34:00.584332+00:00", "trade", 8.62, 41.0]
["2026-09-10T15:34:00.584356+00:00", "trade", 8.61, 150.0]
["2026-09-10T15:34:00.584395+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:34:00.584439+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:34:00.584444+00:00", "trade", 8.62, 10.0]
["2026-09-10T15:34:00.584482+00:00", "trade", 8.62, 72.0]
["2026-09-10T15:34:00.584492+00:00", "quote", 8.61, 8.64]
["2026-09-10T15:34:00.584537+00:00", "trade", 8.62, 28.0]
["2026-09-10T15:34:00.584538+00:00", "trade", 8.615, 85.0]
["2026-09-10T15:34:00.584788+00:00", "trade", 8.55, 200.0]
["2026-09-10T15:34:00.585171+00:00", "trade", 8.625, 65.0]
["2026-09-10T15:34:00.585172+00:00", "trade", 8.62, 35.0]
["2026-09-10T15:34:00.588742+00:00", "trade", 8.545, 200.0]
["2026-09-10T15:34:00.589481+00:00", "quote", 8.61, 8.64]
["2026-09-10T15:34:00.589650+00:00", "trade", 8.55, 49.0]
["2026-09-10T15:34:00.591831+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:34:00.656107+00:00", "trade", 8.625, 100.0]
["2026-09-10T15:34:00.656569+00:00", "trade", 8.625, 100.0]
["2026-09-10T15:34:01.657238+00:00", "trade", 8.625, 2.0]
["2026-09-10T15:34:01.783889+00:00", "quote", 8.61, 8.64]
["2026-09-10T15:34:02.467747+00:00", "quote", 8.61, 8.64]
["2026-09-10T15:34:06.483404+00:00", "quote", 8.61, 8.64]
["2026-09-10T15:34:06.484365+00:00", "quote", 8.61, 8.64]
["2026-09-10T15:34:07.201208+00:00", "trade", 8.625, 100.0]
["2026-09-10T15:34:07.201209+00:00", "trade", 8.62, 100.0]
["2026-09-10T15:34:07.201210+00:00", "trade", 8.61, 9.0]
["2026-09-10T15:34:07.201345+00:00", "trade", 8.625, 1.0]
["2026-09-10T15:34:07.201371+00:00", "trade", 8.625, 100.0]
["2026-09-10T15:34:07.201375+00:00", "trade", 8.61, 90.0]
["2026-09-10T15:34:07.688054+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:34:07.688066+00:00", "quote", 8.61, 8.64]
["2026-09-10T15:34:07.688067+00:00", "trade", 8.62, 200.0]
["2026-09-10T15:34:07.688087+00:00", "quote", 8.61, 8.64]
["2026-09-10T15:34:07.688115+00:00", "quote", 8.62, 8.64]
["2026-09-10T15:34:07.688159+00:00", "quote", 8.62, 8.64]
["2026-09-10T15:34:07.705774+00:00", "trade", 8.63, 100.0]
["2026-09-10T15:34:09.974139+00:00", "quote", 8.62, 8.64]
["2026-09-10T15:34:12.413359+00:00", "trade", 8.63, 100.0]
["2026-09-10T15:34:14.802000+00:00", "quote", 8.62, 8.63]
["2026-09-10T15:34:14.802361+00:00", "trade", 8.625, 29.0]
["2026-09-10T15:34:19.159291+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:34:19.159292+00:00", "trade", 8.62, 100.0]
["2026-09-10T15:34:19.159293+00:00", "trade", 8.62, 87.0]
["2026-09-10T15:34:19.159294+00:00", "trade", 8.62, 1.0]
["2026-09-10T15:34:19.159313+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:34:19.159367+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:34:19.159397+00:00", "trade", 8.62, 9.0]
["2026-09-10T15:34:19.260061+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:34:20.328679+00:00", "trade", 8.5749, 3.0]
["2026-09-10T15:34:22.473630+00:00", "trade", 8.615, 90.0]
["2026-09-10T15:34:39.580064+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:34:39.580088+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:34:39.580089+00:00", "trade", 8.61, 49.0]
["2026-09-10T15:34:39.580099+00:00", "trade", 8.61, 100.0]
["2026-09-10T15:34:39.580101+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:34:39.580101+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:34:39.580465+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:34:39.580700+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:34:39.582374+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:34:39.582399+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:34:39.584094+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:34:39.590096+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:34:40.064484+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:34:40.067186+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:34:41.002070+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:34:41.003831+00:00", "quote", 8.6, 8.61]
["2026-09-10T15:34:52.962482+00:00", "quote", 8.59, 8.61]
["2026-09-10T15:35:08.782324+00:00", "quote", 8.59, 8.61]
["2026-09-10T15:35:08.800448+00:00", "trade", 8.5754, 28.0]
["2026-09-10T15:35:15.023529+00:00", "quote", 8.59, 8.61]
["2026-09-10T15:35:15.023586+00:00", "quote", 8.59, 8.61]
["2026-09-10T15:35:15.097156+00:00", "trade", 8.6, 3.0]
["2026-09-10T15:35:15.565591+00:00", "quote", 8.59, 8.61]
["2026-09-10T15:35:15.566562+00:00", "quote", 8.59, 8.61]
["2026-09-10T15:35:25.607472+00:00", "quote", 8.59, 8.61]
["2026-09-10T15:35:25.607473+00:00", "trade", 8.61, 200.0]
["2026-09-10T15:35:25.607475+00:00", "trade", 8.61, 100.0]
["2026-09-10T15:35:25.607479+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:35:25.607494+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:25.607502+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:25.607508+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:25.607529+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:25.608049+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:25.608152+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:25.707499+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:27.215516+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:27.216099+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:27.887926+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:27.909979+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:33.268408+00:00", "trade", 8.5758, 6.0]
["2026-09-10T15:35:33.500303+00:00", "trade", 8.5758, 12.0]
["2026-09-10T15:35:38.773178+00:00", "trade", 8.6086, 8.0]
["2026-09-10T15:35:38.773820+00:00", "trade", 8.6086, 37.0]
["2026-09-10T15:35:38.775268+00:00", "trade", 8.6086, 7.0]
["2026-09-10T15:35:38.775419+00:00", "trade", 8.6086, 2.0]
["2026-09-10T15:35:39.297538+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:40.377538+00:00", "trade", 8.6, 48.0]
["2026-09-10T15:35:40.378122+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.378221+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.378962+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.384011+00:00", "trade", 8.61, 100.0]
["2026-09-10T15:35:40.393643+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.394097+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.394267+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.394350+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.394433+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.394517+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.394597+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.394677+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.394760+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.394841+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:40.395099+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:35:44.270072+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:35:44.270441+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:35:44.270541+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:44.270745+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:35:44.270769+00:00", "trade", 8.6, 52.0]
["2026-09-10T15:35:44.271047+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:44.271477+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:35:52.857887+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:35:52.862920+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:35:58.068209+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:58.068723+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:58.069126+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:35:58.566238+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:35:58.566239+00:00", "trade", 8.62, 100.0]
["2026-09-10T15:35:58.566261+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:35:58.566263+00:00", "trade", 8.62, 100.0]
["2026-09-10T15:35:58.566263+00:00", "trade", 8.62, 61.0]
["2026-09-10T15:35:58.566275+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:35:58.566284+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:35:58.566298+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:35:58.566305+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:35:58.566319+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:35:58.566326+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:35:58.566696+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:35:58.566838+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:35:58.566943+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:35:58.566961+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:35:58.566988+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:35:58.571623+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:35:58.666604+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:35:58.971417+00:00", "trade", 8.6255, 1.0]
["2026-09-10T15:35:59.820081+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:35:59.820404+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:35:59.820497+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:06.666299+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:07.739318+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:36:07.739329+00:00", "trade", 8.62, 4.0]
["2026-09-10T15:36:07.739347+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:36:07.739354+00:00", "trade", 8.61, 187.0]
["2026-09-10T15:36:07.739356+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:36:07.739379+00:00", "trade", 8.61, 13.0]
["2026-09-10T15:36:07.739382+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:36:07.739726+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:36:07.739820+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:36:07.739873+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:36:07.739942+00:00", "trade", 8.61, 100.0]
["2026-09-10T15:36:07.739951+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:36:07.740005+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:07.740037+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:36:07.740114+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:07.740319+00:00", "quote", 8.6, 8.63]
["2026-09-10T15:36:07.740411+00:00", "trade", 8.61, 100.0]
["2026-09-10T15:36:07.741223+00:00", "quote", 8.6, 8.63]
["2026-09-10T15:36:07.741747+00:00", "quote", 8.6, 8.63]
["2026-09-10T15:36:07.741771+00:00", "quote", 8.6, 8.63]
["2026-09-10T15:36:07.744827+00:00", "quote", 8.6, 8.63]
["2026-09-10T15:36:07.840768+00:00", "quote", 8.6, 8.63]
["2026-09-10T15:36:09.208358+00:00", "trade", 8.61, 46.0]
["2026-09-10T15:36:12.847445+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:12.847471+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:12.848007+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:14.247496+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:36:17.269370+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:19.443540+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:19.443557+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:19.444298+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:21.669881+00:00", "trade", 8.6102, 1.0]
["2026-09-10T15:36:26.006542+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:31.658269+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:31.658299+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:31.658798+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:35.208601+00:00", "trade", 8.6105, 3.0]
["2026-09-10T15:36:36.852260+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:37.162354+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:39.702509+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:43.386101+00:00", "trade", 8.6113, 63.0]
["2026-09-10T15:36:45.143787+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:46.010124+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:46.010532+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:48.521659+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:53.501673+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:53.523147+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:53.523174+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:36:58.747855+00:00", "trade", 8.6135, 2.0]
["2026-09-10T15:37:00.881002+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:37:00.881536+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:37:02.288321+00:00", "trade", 8.6103, 50.0]
["2026-09-10T15:37:03.245077+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:37:03.245109+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:37:03.253841+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:37:13.002675+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:37:13.003201+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:37:15.475342+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:37:15.756946+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:37:17.588230+00:00", "trade", 8.577, 13.0]
["2026-09-10T15:37:17.588782+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:37:17.589588+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:37:21.216446+00:00", "trade", 8.6076, 1.0]
["2026-09-10T15:37:21.482888+00:00", "trade", 8.61, 41.0]
["2026-09-10T15:37:21.482888+00:00", "quote", 8.61, 8.63]
["2026-09-10T15:37:21.482890+00:00", "trade", 8.61, 57.0]
["2026-09-10T15:37:21.482891+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:37:21.482892+00:00", "trade", 8.61, 2.0]
["2026-09-10T15:37:21.482897+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:37:21.482897+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:37:21.482899+00:00", "trade", 8.61, 2.0]
["2026-09-10T15:37:21.482899+00:00", "trade", 8.61, 2.0]
["2026-09-10T15:37:21.482907+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:37:21.482907+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:37:21.482907+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:37:21.482907+00:00", "trade", 8.61, 94.0]
["2026-09-10T15:37:21.482915+00:00", "trade", 8.61, 92.0]
["2026-09-10T15:37:21.482917+00:00", "trade", 8.61, 3.0]
["2026-09-10T15:37:21.482917+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:37:21.482917+00:00", "trade", 8.61, 4.0]
["2026-09-10T15:37:21.482921+00:00", "trade", 8.61, 5.0]
["2026-09-10T15:37:21.482925+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:37:21.482925+00:00", "trade", 8.61, 1.0]
["2026-09-10T15:37:21.483020+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:37:21.483026+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:37:21.483033+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:37:21.483054+00:00", "trade", 8.62, 150.0]
["2026-09-10T15:37:21.483058+00:00", "trade", 8.61, 39.0]
["2026-09-10T15:37:21.483280+00:00", "trade", 8.61, 121.0]
["2026-09-10T15:37:21.483282+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:37:21.483295+00:00", "trade", 8.61, 79.0]
["2026-09-10T15:37:21.483296+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:37:21.483330+00:00", "trade", 8.61, 29.0]
["2026-09-10T15:37:21.483331+00:00", "trade", 8.61, 9.0]
["2026-09-10T15:37:21.483402+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:37:21.483449+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:37:21.483470+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:37:21.483483+00:00", "quote", 8.6, 8.62]
["2026-09-10T15:37:21.483528+00:00", "trade", 8.61, 21.0]
["2026-09-10T15:37:21.483528+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:37:21.483546+00:00", "trade", 8.61, 19.0]
["2026-09-10T15:37:21.483548+00:00", "trade", 8.61, 32.0]
["2026-09-10T15:37:21.483549+00:00", "trade", 8.62, 100.0]
["2026-09-10T15:37:21.483554+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:37:21.483599+00:00", "quote", 8.61, 8.62]
["2026-09-10T15:37:21.483607+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:37:21.483706+00:00", "trade", 8.61, 32.0]
["2026-09-10T15:37:21.483734+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:37:21.483808+00:00", "trade", 8.61, 12.0]
["2026-09-10T15:37:21.484010+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:37:21.484417+00:00", "trade", 8.605, 100.0]
["2026-09-10T15:37:21.484782+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:37:21.583091+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:37:25.929420+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:37:29.011067+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:37:29.750201+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:37:32.011001+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:37:43.969164+00:00", "trade", 8.6114, 16.0]
["2026-09-10T15:37:47.064742+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:37:53.988564+00:00", "trade", 8.5783, 8.0]
["2026-09-10T15:37:53.989125+00:00", "trade", 8.5783, 11.0]
["2026-09-10T15:37:53.989178+00:00", "trade", 8.5783, 6.0]
["2026-09-10T15:37:55.932093+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:01.589653+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:03.483321+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:03.484670+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:03.499372+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:03.499443+00:00", "trade", 8.61, 20.0]
["2026-09-10T15:38:03.499444+00:00", "trade", 8.61, 6.0]
["2026-09-10T15:38:03.499874+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:03.499928+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:03.524247+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:03.524322+00:00", "trade", 8.61, 6.0]
["2026-09-10T15:38:03.524323+00:00", "trade", 8.61, 20.0]
["2026-09-10T15:38:03.527292+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:03.527310+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:03.527389+00:00", "trade", 8.61, 10.0]
["2026-09-10T15:38:03.531356+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:03.533052+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:04.955670+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:04.956190+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:04.957481+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:04.970948+00:00", "trade", 8.605, 100.0]
["2026-09-10T15:38:04.970975+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:08.215365+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:08.215391+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:08.216627+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:08.535284+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:08.560602+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:12.188062+00:00", "trade", 8.6102, 2.0]
["2026-09-10T15:38:13.587967+00:00", "trade", 8.5785, 5.0]
["2026-09-10T15:38:13.953715+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:14.120028+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:18.510554+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:18.837797+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:21.515020+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:28.390669+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:28.390755+00:00", "trade", 8.605, 100.0]
["2026-09-10T15:38:31.986740+00:00", "trade", 8.5788, 32.0]
["2026-09-10T15:38:37.630081+00:00", "trade", 8.6092, 6.0]
["2026-09-10T15:38:42.360088+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:38:42.361732+00:00", "trade", 8.605, 6.0]
["2026-09-10T15:38:46.508932+00:00", "trade", 8.6012, 100.0]
["2026-09-10T15:38:52.967882+00:00", "trade", 8.6095, 58.0]
["2026-09-10T15:38:52.968242+00:00", "trade", 8.6095, 17.0]
["2026-09-10T15:38:54.808578+00:00", "trade", 8.6095, 5.0]
["2026-09-10T15:38:58.657621+00:00", "trade", 8.605, 104.0]
["2026-09-10T15:38:58.657645+00:00", "trade", 8.605, 100.0]
["2026-09-10T15:39:05.267199+00:00", "quote", 8.59, 8.62]
["2026-09-10T15:39:05.267252+00:00", "trade", 8.6, 40.0]
["2026-09-10T15:39:05.267254+00:00", "trade", 8.59, 60.0]
["2026-09-10T15:39:05.267254+00:00", "trade", 8.59, 20.0]
["2026-09-10T15:39:05.267254+00:00", "trade", 8.59, 4.0]
["2026-09-10T15:39:05.267256+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:39:05.267259+00:00", "trade", 8.59, 30.0]
["2026-09-10T15:39:05.267262+00:00", "trade", 8.59, 46.0]
["2026-09-10T15:39:05.267733+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:39:05.268172+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:39:05.268197+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:39:05.268224+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:39:05.268281+00:00", "trade", 8.6, 6.0]
["2026-09-10T15:39:05.269119+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:39:05.272481+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:39:05.425699+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:39:05.428253+00:00", "quote", 8.58, 8.62]
["2026-09-10T15:39:07.460262+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:07.460525+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:07.463304+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:07.469716+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:07.469750+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:07.525027+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:08.993025+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:08.993052+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:10.527151+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:18.362423+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:18.838996+00:00", "trade", 8.6083, 45.0]
["2026-09-10T15:39:20.371609+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:28.448727+00:00", "trade", 8.6081, 21.0]
["2026-09-10T15:39:33.223113+00:00", "trade", 8.5839, 367.0]
["2026-09-10T15:39:33.223205+00:00", "trade", 8.5839, 1.0]
["2026-09-10T15:39:49.548039+00:00", "trade", 8.5944, 3.0]
["2026-09-10T15:39:50.408353+00:00", "trade", 8.5944, 2.0]
["2026-09-10T15:39:55.671551+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:59.545633+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:59.545878+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:39:59.547509+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:40:01.535401+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:40:02.357356+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:40:04.270115+00:00", "trade", 8.59, 38.0]
["2026-09-10T15:40:04.270119+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:40:04.270125+00:00", "trade", 8.59, 62.0]
["2026-09-10T15:40:04.270126+00:00", "trade", 8.58, 74.0]
["2026-09-10T15:40:04.270126+00:00", "quote", 8.58, 8.6]
["2026-09-10T15:40:04.270128+00:00", "trade", 8.58, 42.0]
["2026-09-10T15:40:04.270137+00:00", "trade", 8.58, 99.0]
["2026-09-10T15:40:04.270138+00:00", "quote", 8.58, 8.6]
["2026-09-10T15:40:04.270139+00:00", "trade", 8.58, 58.0]
["2026-09-10T15:40:04.270141+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:40:04.270142+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:40:04.270144+00:00", "trade", 8.58, 2.0]
["2026-09-10T15:40:04.270146+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:40:04.270147+00:00", "trade", 8.58, 100.0]
["2026-09-10T15:40:04.270204+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:40:04.270210+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:40:04.270233+00:00", "trade", 8.58, 13.0]
["2026-09-10T15:40:04.270262+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:40:04.270406+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:40:04.270417+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:40:04.270513+00:00", "trade", 8.58, 40.0]
["2026-09-10T15:40:04.271196+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:40:04.271486+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:40:04.274490+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:40:04.275165+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:40:04.275599+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:40:04.283923+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:40:04.379076+00:00", "trade", 8.58, 38.0]
["2026-09-10T15:40:04.867652+00:00", "trade", 8.5857, 16.0]
["2026-09-10T15:40:14.184262+00:00", "trade", 8.59, 24.0]
["2026-09-10T15:40:14.184281+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:40:14.184298+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:40:14.184307+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:40:14.184432+00:00", "trade", 8.6, 70.0]
["2026-09-10T15:40:14.184446+00:00", "trade", 8.6, 75.0]
["2026-09-10T15:40:14.184451+00:00", "trade", 8.61, 30.0]
["2026-09-10T15:40:14.184478+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:40:14.184610+00:00", "trade", 8.6, 1.0]
["2026-09-10T15:40:14.185015+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:40:14.186374+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:40:14.189553+00:00", "quote", 8.58, 8.61]
["2026-09-10T15:40:14.189927+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:40:14.190258+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:40:14.190704+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:40:14.192548+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:40:14.192554+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:40:14.204158+00:00", "quote", 8.55, 8.61]
["2026-09-10T15:40:19.888483+00:00", "trade", 8.5861, 3.0]
["2026-09-10T15:40:25.053367+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:40:31.928311+00:00", "trade", 8.5858, 1.0]
["2026-09-10T15:40:36.507386+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:40:36.507875+00:00", "trade", 8.59, 70.0]
["2026-09-10T15:40:36.508603+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:40:41.606586+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:40:43.936043+00:00", "trade", 8.6025, 22.0]
["2026-09-10T15:40:45.725821+00:00", "trade", 8.6044, 61.0]
["2026-09-10T15:40:49.220136+00:00", "trade", 8.61, 100.0]
["2026-09-10T15:40:49.220843+00:00", "trade", 8.59, 10.0]
["2026-09-10T15:41:03.250626+00:00", "trade", 8.5993, 128.0]
["2026-09-10T15:41:03.328926+00:00", "trade", 8.5899, 2.0]
["2026-09-10T15:41:03.764819+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:41:11.645153+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:41:25.686670+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:41:25.696908+00:00", "trade", 8.585, 200.0]
["2026-09-10T15:41:28.128002+00:00", "trade", 8.5946, 14.0]
["2026-09-10T15:41:50.528488+00:00", "trade", 8.5929, 35.0]
["2026-09-10T15:41:50.582389+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:41:50.583605+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:41:53.589780+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:41:55.525241+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:41:55.530336+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:41:57.030620+00:00", "trade", 8.59, 48.0]
["2026-09-10T15:42:03.488056+00:00", "trade", 8.593, 100.0]
["2026-09-10T15:42:05.371137+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:42:05.608108+00:00", "trade", 8.5797, 1.0]
["2026-09-10T15:42:05.609034+00:00", "trade", 8.5797, 5.0]
["2026-09-10T15:42:06.408589+00:00", "trade", 8.5923, 5.0]
["2026-09-10T15:42:23.148522+00:00", "trade", 8.5948, 4.0]
["2026-09-10T15:42:26.098786+00:00", "trade", 8.5681, 200.0]
["2026-09-10T15:42:30.585030+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:42:33.437626+00:00", "trade", 8.5797, 1.0]
["2026-09-10T15:42:38.708550+00:00", "trade", 8.5817, 19.0]
["2026-09-10T15:42:47.008483+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:42:47.075382+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:42:47.085475+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:42:50.080009+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:43:00.012728+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:43:03.768684+00:00", "trade", 8.583, 56.0]
["2026-09-10T15:43:07.747864+00:00", "trade", 8.5875, 63.0]
["2026-09-10T15:43:08.414046+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:43:08.710342+00:00", "trade", 8.5752, 6.0]
["2026-09-10T15:43:10.474871+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:43:10.502290+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:43:10.502368+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:43:16.928653+00:00", "trade", 8.5833, 2.0]
["2026-09-10T15:43:17.732302+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:43:18.507760+00:00", "trade", 8.5752, 1.0]
["2026-09-10T15:43:20.419490+00:00", "trade", 8.5752, 16.0]
["2026-09-10T15:43:32.473420+00:00", "trade", 8.5868, 15.0]
["2026-09-10T15:43:36.167954+00:00", "trade", 8.5823, 3.0]
["2026-09-10T15:43:36.168613+00:00", "trade", 8.585, 4.0]
["2026-09-10T15:43:40.148002+00:00", "trade", 8.584, 18.0]
["2026-09-10T15:43:46.599587+00:00", "trade", 8.6, 100.0]
["2026-09-10T15:43:51.168197+00:00", "trade", 8.5879, 8.0]
["2026-09-10T15:43:58.363680+00:00", "quote", 8.56, 8.61]
["2026-09-10T15:44:00.920049+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:00.920533+00:00", "trade", 8.59, 20.0]
["2026-09-10T15:44:00.920847+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:00.921280+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:10.323004+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:10.323374+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:19.767701+00:00", "trade", 8.601, 7.0]
["2026-09-10T15:44:24.522479+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:24.526170+00:00", "trade", 8.58, 11.0]
["2026-09-10T15:44:28.069460+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:28.071034+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:31.666690+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:38.348165+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:44.469280+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:49.203097+00:00", "trade", 8.59, 3.0]
["2026-09-10T15:44:52.125193+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:52.145368+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:56.321747+00:00", "trade", 8.61, 44.0]
["2026-09-10T15:44:56.681422+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:56.687923+00:00", "trade", 8.58, 2.0]
["2026-09-10T15:44:56.687950+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:56.689652+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:56.722248+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:44:56.730165+00:00", "trade", 8.61, 72.0]
["2026-09-10T15:45:05.777194+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:45:05.802328+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:45:12.832963+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:45:12.836432+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:45:13.870043+00:00", "trade", 8.59, 1.0]
["2026-09-10T15:45:15.498329+00:00", "trade", 8.5907, 25.0]
["2026-09-10T15:45:15.691613+00:00", "trade", 8.59, 10.0]
["2026-09-10T15:45:16.286369+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:45:16.405911+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:45:20.183730+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:45:20.186078+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:45:20.187003+00:00", "trade", 8.58, 1.0]
["2026-09-10T15:45:20.187010+00:00", "trade", 8.58, 22.0]
["2026-09-10T15:45:20.187052+00:00", "quote", 8.57, 8.61]
["2026-09-10T15:45:20.187183+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:45:20.187699+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:45:20.188166+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:45:20.188209+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:45:20.188224+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:45:20.189804+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:45:20.190454+00:00", "trade", 8.57, 20.0]
["2026-09-10T15:45:20.190489+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:45:20.190511+00:00", "quote", 8.57, 8.6]
["2026-09-10T15:45:20.190543+00:00", "quote", 8.57, 8.59]
["2026-09-10T15:45:20.190562+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:45:20.190563+00:00", "trade", 8.57, 83.0]
["2026-09-10T15:45:20.190576+00:00", "trade", 8.57, 70.0]
["2026-09-10T15:45:20.190612+00:00", "trade", 8.57, 6.0]
["2026-09-10T15:45:20.190619+00:00", "trade", 8.57, 1.0]
["2026-09-10T15:45:20.190620+00:00", "trade", 8.57, 1.0]
["2026-09-10T15:45:20.194579+00:00", "quote", 8.56, 8.59]
["2026-09-10T15:45:20.194953+00:00", "quote", 8.56, 8.6]
["2026-09-10T15:45:20.203460+00:00", "quote", 8.54, 8.6]
["2026-09-10T15:45:20.238264+00:00", "trade", 8.57, 200.0]
["2026-09-10T15:45:20.243688+00:00", "quote", 8.54, 8.59]
["2026-09-10T15:45:20.243694+00:00", "trade", 8.56, 68.0]
["2026-09-10T15:45:20.243695+00:00", "trade", 8.56, 20.0]
["2026-09-10T15:45:20.243697+00:00", "trade", 8.56, 12.0]
["2026-09-10T15:45:20.244965+00:00", "quote", 8.54, 8.59]
["2026-09-10T15:45:20.248871+00:00", "quote", 8.54, 8.59]
["2026-09-10T15:45:20.261870+00:00", "trade", 8.57, 11.0]
["2026-09-10T15:45:22.067445+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:22.067471+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:22.068081+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:22.068185+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:22.068212+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:22.068235+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:22.068303+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:23.926860+00:00", "trade", 8.56, 1.0]
["2026-09-10T15:45:30.474088+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:30.475762+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:33.799015+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:33.845601+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:43.137992+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:43.138381+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:44.590590+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:49.602346+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:49.602486+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:56.659021+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:45:56.659496+00:00", "quote", 8.54, 8.58]
["2026-09-10T15:46:02.534427+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:46:02.534456+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:46:02.535464+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:46:02.555594+00:00", "trade", 8.555, 70.0]
["2026-09-10T15:46:02.555711+00:00", "trade", 8.555, 100.0]
["2026-09-10T15:46:02.555776+00:00", "trade", 8.555, 70.0]
["2026-09-10T15:46:02.555825+00:00", "trade", 8.555, 100.0]
["2026-09-10T15:46:02.556065+00:00", "trade", 8.555, 100.0]
["2026-09-10T15:46:02.556410+00:00", "trade", 8.555, 10.0]
["2026-09-10T15:46:02.572623+00:00", "trade", 8.555, 100.0]
["2026-09-10T15:46:17.616107+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:46:17.822145+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:46:17.822520+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:46:17.827845+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:46:23.587565+00:00", "trade", 8.5902, 8.0]
["2026-09-10T15:46:42.229065+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:46:42.229091+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:46:53.956266+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:47:24.408903+00:00", "trade", 8.5847, 13.0]
["2026-09-10T15:47:32.975116+00:00", "trade", 8.555, 200.0]
["2026-09-10T15:47:53.377145+00:00", "trade", 8.5442, 50.0]
["2026-09-10T15:48:17.312809+00:00", "trade", 8.55, 20.0]
["2026-09-10T15:48:17.312810+00:00", "trade", 8.55, 80.0]
["2026-09-10T15:48:17.312811+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:48:17.315258+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:48:17.327413+00:00", "trade", 8.55, 5.0]
["2026-09-10T15:48:17.328111+00:00", "trade", 8.55, 5.0]
["2026-09-10T15:48:17.568115+00:00", "trade", 8.5807, 10.0]
["2026-09-10T15:48:18.319691+00:00", "trade", 8.55, 61.0]
["2026-09-10T15:48:46.909252+00:00", "trade", 8.55, 15.0]
["2026-09-10T15:48:47.584023+00:00", "trade", 8.55, 1.0]
["2026-09-10T15:48:49.260884+00:00", "trade", 8.56, 9.0]
["2026-09-10T15:48:49.260885+00:00", "trade", 8.56, 6.0]
["2026-09-10T15:48:49.260887+00:00", "trade", 8.56, 47.0]
["2026-09-10T15:48:49.260918+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:48:49.260934+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:48:49.261036+00:00", "trade", 8.56, 16.0]
["2026-09-10T15:48:49.261050+00:00", "trade", 8.56, 16.0]
["2026-09-10T15:48:49.261229+00:00", "trade", 8.56, 6.0]
["2026-09-10T15:48:49.261411+00:00", "trade", 8.555, 26.0]
["2026-09-10T15:48:49.264916+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:48:49.267064+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:48:58.012287+00:00", "trade", 8.555, 1.0]
["2026-09-10T15:49:58.040745+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:49:58.042637+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:50:01.018757+00:00", "trade", 8.555, 3.0]
["2026-09-10T15:50:01.018758+00:00", "trade", 8.55, 3.0]
["2026-09-10T15:50:01.018760+00:00", "trade", 8.55, 1.0]
["2026-09-10T15:50:01.018761+00:00", "trade", 8.55, 1.0]
["2026-09-10T15:50:01.018764+00:00", "trade", 8.55, 1.0]
["2026-09-10T15:50:01.018765+00:00", "trade", 8.55, 2.0]
["2026-09-10T15:50:01.018767+00:00", "trade", 8.55, 93.0]
["2026-09-10T15:50:01.019053+00:00", "trade", 8.55, 10.0]
["2026-09-10T15:50:01.019134+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:50:01.031816+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:50:01.401974+00:00", "quote", 8.54, 8.57]
["2026-09-10T15:50:02.639165+00:00", "trade", 8.55, 2.0]
["2026-09-10T15:50:02.639181+00:00", "trade", 8.55, 3.0]
["2026-09-10T15:50:02.639461+00:00", "trade", 8.55, 95.0]
["2026-09-10T15:50:02.639485+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:50:02.678496+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:50:07.505857+00:00", "trade", 8.5579, 20.0]
["2026-09-10T15:50:07.548706+00:00", "trade", 8.5722, 27.0]
["2026-09-10T15:50:17.025004+00:00", "trade", 8.55, 141.0]
["2026-09-10T15:50:20.082223+00:00", "trade", 8.55, 2.0]
["2026-09-10T15:50:20.196368+00:00", "trade", 8.5571, 68.0]
["2026-09-10T15:50:22.688793+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:51:01.635806+00:00", "trade", 8.55, 1.0]
["2026-09-10T15:51:13.084117+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:51:20.588690+00:00", "trade", 8.5592, 3.0]
["2026-09-10T15:51:50.909583+00:00", "trade", 8.5503, 4.0]
["2026-09-10T15:52:08.004896+00:00", "trade", 8.569, 4.0]
["2026-09-10T15:52:08.004913+00:00", "trade", 8.569, 1.0]
["2026-09-10T15:52:17.163030+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:52:23.509144+00:00", "trade", 8.5639, 8.0]
["2026-09-10T15:52:29.227664+00:00", "trade", 8.5689, 7.0]
["2026-09-10T15:53:02.668440+00:00", "trade", 8.5604, 2.0]
["2026-09-10T15:53:07.807586+00:00", "trade", 8.5699, 15.0]
["2026-09-10T15:53:11.873906+00:00", "trade", 8.5699, 55.0]
["2026-09-10T15:53:37.622546+00:00", "trade", 8.55, 48.0]
["2026-09-10T15:53:43.349617+00:00", "trade", 8.55, 200.0]
["2026-09-10T15:53:54.349990+00:00", "trade", 8.55, 21.0]
["2026-09-10T15:54:10.306427+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.307112+00:00", "trade", 8.57, 2.0]
["2026-09-10T15:54:10.336240+00:00", "trade", 8.55, 4.0]
["2026-09-10T15:54:10.336241+00:00", "trade", 8.55, 96.0]
["2026-09-10T15:54:10.358933+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.421235+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.421539+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.438426+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.438606+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.438662+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:54:10.438670+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.438730+00:00", "trade", 8.55, 300.0]
["2026-09-10T15:54:10.438756+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.438810+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.438947+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.439072+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.439103+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.439398+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:54:10.439672+00:00", "trade", 8.55, 103.0]
["2026-09-10T15:54:14.326583+00:00", "trade", 8.55, 12.0]
["2026-09-10T15:54:19.969267+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:54:38.946703+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:54:38.947606+00:00", "trade", 8.55, 16.0]
["2026-09-10T15:54:38.948071+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:55:00.362672+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:55:07.363521+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:55:26.098036+00:00", "trade", 8.5531, 24.0]
["2026-09-10T15:55:29.707334+00:00", "trade", 8.5533, 1.0]
["2026-09-10T15:55:58.448573+00:00", "trade", 8.5506, 1.0]
["2026-09-10T15:56:18.589394+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:56:46.183682+00:00", "trade", 8.55, 54.0]
["2026-09-10T15:56:46.882768+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:57:25.288912+00:00", "trade", 8.5532, 14.0]
["2026-09-10T15:57:33.148062+00:00", "trade", 8.5531, 1.0]
["2026-09-10T15:57:44.962480+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:57:46.226463+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:57:46.227828+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:57:46.228145+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:57:46.229990+00:00", "trade", 8.55, 100.0]
["2026-09-10T15:57:47.230353+00:00", "trade", 8.55, 30.0]
["2026-09-10T15:57:47.230519+00:00", "trade", 8.55, 26.0]
["2026-09-10T15:58:22.982670+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:58:26.968392+00:00", "trade", 8.5533, 12.0]
["2026-09-10T15:58:29.533044+00:00", "trade", 8.57, 100.0]
["2026-09-10T15:58:37.771591+00:00", "trade", 8.5562, 2.0]
["2026-09-10T15:59:02.042789+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:59:02.364825+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:59:12.052295+00:00", "quote", 8.53, 8.57]
["2026-09-10T15:59:12.242817+00:00", "trade", 8.55, 39.0]
["2026-09-10T15:59:25.388219+00:00", "trade", 8.5565, 4.0]
["2026-09-10T16:00:03.523842+00:00", "trade", 8.5688, 1.0]
["2026-09-10T16:00:06.922986+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:00:10.062608+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:00:56.362806+00:00", "trade", 8.57, 88.0]
["2026-09-10T16:00:56.362823+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:00:56.362825+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:00:56.362826+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:00:56.362827+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:00:56.362830+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:00:56.370965+00:00", "trade", 8.55, 39.0]
["2026-09-10T16:01:01.351810+00:00", "trade", 8.5628, 25.0]
["2026-09-10T16:01:04.582346+00:00", "trade", 8.5664, 44.0]
["2026-09-10T16:01:30.308545+00:00", "trade", 8.5554, 25.0]
["2026-09-10T16:01:50.503554+00:00", "trade", 8.55, 3.0]
["2026-09-10T16:02:48.439962+00:00", "trade", 8.55, 20.0]
["2026-09-10T16:02:50.276351+00:00", "trade", 8.5664, 2.0]
["2026-09-10T16:02:57.366932+00:00", "trade", 8.5602, 3.0]
["2026-09-10T16:03:05.363747+00:00", "trade", 8.5537, 7.0]
["2026-09-10T16:03:22.824651+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:03:22.824706+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:03:22.847399+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:03:22.847479+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:03:25.265269+00:00", "trade", 8.5637, 1.0]
["2026-09-10T16:03:33.188244+00:00", "trade", 8.5508, 5.0]
["2026-09-10T16:03:35.915493+00:00", "trade", 8.56, 32.0]
["2026-09-10T16:03:53.769692+00:00", "trade", 8.5527, 7.0]
["2026-09-10T16:04:07.547724+00:00", "trade", 8.5525, 1.0]
["2026-09-10T16:04:18.238300+00:00", "trade", 8.55, 28.0]
["2026-09-10T16:04:26.223812+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:04:26.223857+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:04:26.767195+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:04:26.767512+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:04:26.767933+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:04:42.859167+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:04:48.441762+00:00", "trade", 8.5584, 4.0]
["2026-09-10T16:05:08.051060+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:05:22.855344+00:00", "trade", 8.5627, 12.0]
["2026-09-10T16:05:27.428716+00:00", "trade", 8.561, 1.0]
["2026-09-10T16:05:32.622561+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:05:33.354308+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:05:35.918078+00:00", "trade", 8.5632, 3.0]
["2026-09-10T16:05:39.956072+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:05:48.385810+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:05:57.351112+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:05:58.099382+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:05:58.120666+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:06:12.643408+00:00", "trade", 8.5587, 28.0]
["2026-09-10T16:06:18.244008+00:00", "trade", 8.5648, 4.0]
["2026-09-10T16:06:18.670030+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:06:19.002054+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:06:23.347093+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:06:26.768962+00:00", "trade", 8.5562, 10.0]
["2026-09-10T16:06:26.906486+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:06:34.409703+00:00", "trade", 8.5646, 5.0]
["2026-09-10T16:06:47.265740+00:00", "trade", 8.57, 61.0]
["2026-09-10T16:06:47.265741+00:00", "trade", 8.57, 39.0]
["2026-09-10T16:06:48.882077+00:00", "trade", 8.55, 3.0]
["2026-09-10T16:07:13.469428+00:00", "trade", 8.5677, 1.0]
["2026-09-10T16:07:22.856349+00:00", "trade", 8.5661, 3.0]
["2026-09-10T16:07:26.006890+00:00", "trade", 8.55, 42.0]
["2026-09-10T16:07:45.388628+00:00", "trade", 8.5639, 10.0]
["2026-09-10T16:08:04.343401+00:00", "trade", 8.55, 13.0]
["2026-09-10T16:08:12.646957+00:00", "trade", 8.5644, 4.0]
["2026-09-10T16:08:26.770986+00:00", "trade", 8.5654, 3.0]
["2026-09-10T16:08:27.909211+00:00", "trade", 8.5629, 10.0]
["2026-09-10T16:08:40.808597+00:00", "trade", 8.5631, 5.0]
["2026-09-10T16:08:41.048499+00:00", "trade", 8.5631, 4.0]
["2026-09-10T16:08:47.270119+00:00", "trade", 8.5557, 6.0]
["2026-09-10T16:09:09.684430+00:00", "trade", 8.57, 61.0]
["2026-09-10T16:09:09.684432+00:00", "trade", 8.57, 39.0]
["2026-09-10T16:09:22.857091+00:00", "trade", 8.5628, 5.0]
["2026-09-10T16:09:28.809434+00:00", "trade", 8.564, 14.0]
["2026-09-10T16:09:31.979591+00:00", "trade", 8.564, 2.0]
["2026-09-10T16:09:40.560066+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:09:45.302720+00:00", "trade", 8.5644, 45.0]
["2026-09-10T16:09:47.993706+00:00", "trade", 8.55, 48.0]
["2026-09-10T16:10:12.665077+00:00", "trade", 8.5629, 6.0]
["2026-09-10T16:10:13.801651+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:10:37.902797+00:00", "trade", 8.55, 52.0]
["2026-09-10T16:10:47.272842+00:00", "trade", 8.5606, 3.0]
["2026-09-10T16:11:10.382646+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:11:10.382701+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:11:16.503089+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:11:16.503878+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:11:25.758898+00:00", "trade", 8.5624, 26.0]
["2026-09-10T16:11:26.759562+00:00", "trade", 8.55, 13.0]
["2026-09-10T16:11:26.759700+00:00", "trade", 8.55, 18.0]
["2026-09-10T16:12:05.252181+00:00", "trade", 8.5536, 5.0]
["2026-09-10T16:12:12.491869+00:00", "trade", 8.5515, 500.0]
["2026-09-10T16:12:45.551689+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:13:11.264379+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:13:11.264482+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:13:12.264018+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:13:40.286189+00:00", "trade", 8.5545, 5.0]
["2026-09-10T16:13:53.293251+00:00", "trade", 8.5589, 1.0]
["2026-09-10T16:13:59.448513+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:14:18.202787+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:14:35.351400+00:00", "trade", 8.55, 250.0]
["2026-09-10T16:14:45.493038+00:00", "trade", 8.5555, 4.0]
["2026-09-10T16:14:56.682816+00:00", "trade", 8.55, 47.0]
["2026-09-10T16:15:09.888390+00:00", "trade", 8.5501, 4.0]
["2026-09-10T16:15:10.017370+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:15:10.017396+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:15:10.017700+00:00", "trade", 8.55, 12.0]
["2026-09-10T16:15:16.848873+00:00", "trade", 8.5501, 4.0]
["2026-09-10T16:15:37.001616+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:15:39.278782+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:15:40.297533+00:00", "trade", 8.5502, 3.0]
["2026-09-10T16:15:55.232223+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:15:55.425063+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:15:58.120223+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:16:01.053808+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:16:32.537252+00:00", "trade", 8.5546, 24.0]
["2026-09-10T16:16:45.503725+00:00", "trade", 8.56, 3.0]
["2026-09-10T16:17:40.300455+00:00", "trade", 8.5653, 3.0]
["2026-09-10T16:17:47.568659+00:00", "trade", 8.5559, 24.0]
["2026-09-10T16:17:55.328351+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:18:09.772388+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:18:09.839161+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:18:09.840074+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:18:31.346875+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:18:43.428242+00:00", "trade", 8.5558, 8.0]
["2026-09-10T16:18:44.098072+00:00", "trade", 8.5564, 4.0]
["2026-09-10T16:18:48.128701+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:18:48.128704+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:18:48.128893+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:18:50.389533+00:00", "trade", 8.5558, 6.0]
["2026-09-10T16:19:03.278057+00:00", "trade", 8.57, 53.0]
["2026-09-10T16:19:03.278060+00:00", "trade", 8.57, 47.0]
["2026-09-10T16:19:03.278061+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:19:14.248165+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:19:14.422065+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:19:14.882515+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:19:14.882531+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:19:14.882850+00:00", "trade", 8.55, 49.0]
["2026-09-10T16:19:30.208426+00:00", "trade", 8.5555, 13.0]
["2026-09-10T16:19:44.747748+00:00", "trade", 8.5555, 1.0]
["2026-09-10T16:19:48.422893+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:19:48.422905+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:19:48.423223+00:00", "trade", 8.55, 8.0]
["2026-09-10T16:20:25.351296+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:20:25.352216+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:20:48.390787+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:20:48.602417+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:20:55.099552+00:00", "trade", 8.5593, 25.0]
["2026-09-10T16:21:27.143277+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:21:27.143305+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:21:27.143602+00:00", "trade", 8.55, 14.0]
["2026-09-10T16:21:34.420639+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:21:36.176894+00:00", "trade", 8.55, 14.0]
["2026-09-10T16:21:41.507913+00:00", "trade", 8.5541, 6.0]
["2026-09-10T16:21:48.828205+00:00", "trade", 8.5541, 1.0]
["2026-09-10T16:21:48.828560+00:00", "trade", 8.5541, 4.0]
["2026-09-10T16:22:01.550669+00:00", "trade", 8.55, 15.0]
["2026-09-10T16:22:20.561698+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:22:20.582506+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:22:20.737385+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:22:20.812138+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:22:23.562437+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:22:26.473163+00:00", "trade", 8.57, 42.0]
["2026-09-10T16:23:02.018130+00:00", "trade", 8.55, 12.0]
["2026-09-10T16:23:02.018132+00:00", "trade", 8.55, 12.0]
["2026-09-10T16:23:02.018542+00:00", "trade", 8.55, 12.0]
["2026-09-10T16:23:02.018544+00:00", "trade", 8.55, 12.0]
["2026-09-10T16:23:02.018910+00:00", "trade", 8.55, 12.0]
["2026-09-10T16:23:02.018912+00:00", "trade", 8.55, 12.0]
["2026-09-10T16:23:02.019269+00:00", "trade", 8.55, 12.0]
["2026-09-10T16:23:02.019271+00:00", "trade", 8.55, 12.0]
["2026-09-10T16:23:02.019630+00:00", "trade", 8.55, 12.0]
["2026-09-10T16:23:02.019633+00:00", "trade", 8.55, 12.0]
["2026-09-10T16:23:10.019721+00:00", "trade", 8.55, 28.0]
["2026-09-10T16:23:59.550477+00:00", "trade", 8.55, 48.0]
["2026-09-10T16:24:24.422875+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:24:24.742369+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:24:32.453852+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:25:03.841216+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:25:03.841856+00:00", "trade", 8.57, 38.0]
["2026-09-10T16:25:03.841860+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:25:03.841861+00:00", "trade", 8.57, 12.0]
["2026-09-10T16:25:03.841863+00:00", "trade", 8.57, 5.0]
["2026-09-10T16:25:03.841870+00:00", "trade", 8.57, 12.0]
["2026-09-10T16:25:03.841875+00:00", "trade", 8.57, 6.0]
["2026-09-10T16:25:03.842036+00:00", "quote", 8.53, 8.57]
["2026-09-10T16:25:04.482900+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:25:04.536492+00:00", "trade", 8.55, 61.0]
["2026-09-10T16:25:04.841018+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:25:04.915331+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:25:08.966246+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:25:08.966503+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:25:17.862207+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:25:24.842118+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:25:31.908318+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:25:32.198109+00:00", "trade", 8.545, 10.0]
["2026-09-10T16:25:44.916789+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:25:45.487815+00:00", "trade", 8.545, 150.0]
["2026-09-10T16:25:45.487816+00:00", "trade", 8.545, 117.0]
["2026-09-10T16:25:45.487985+00:00", "trade", 8.545, 233.0]
["2026-09-10T16:25:49.019616+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:26:05.374521+00:00", "trade", 8.5534, 25.0]
["2026-09-10T16:26:06.088010+00:00", "trade", 8.5455, 1.0]
["2026-09-10T16:26:17.234470+00:00", "trade", 8.545, 12.0]
["2026-09-10T16:26:17.234481+00:00", "trade", 8.545, 12.0]
["2026-09-10T16:26:17.234877+00:00", "trade", 8.545, 12.0]
["2026-09-10T16:26:17.234884+00:00", "trade", 8.545, 12.0]
["2026-09-10T16:26:17.235233+00:00", "trade", 8.545, 12.0]
["2026-09-10T16:26:17.235236+00:00", "trade", 8.545, 12.0]
["2026-09-10T16:26:17.235588+00:00", "trade", 8.545, 12.0]
["2026-09-10T16:26:17.235590+00:00", "trade", 8.545, 12.0]
["2026-09-10T16:26:17.235940+00:00", "trade", 8.545, 12.0]
["2026-09-10T16:26:17.235945+00:00", "trade", 8.545, 12.0]
["2026-09-10T16:26:17.236292+00:00", "trade", 8.545, 12.0]
["2026-09-10T16:26:17.236298+00:00", "trade", 8.545, 12.0]
["2026-09-10T16:26:18.709667+00:00", "trade", 8.56, 25.0]
["2026-09-10T16:26:18.713489+00:00", "trade", 8.56, 57.0]
["2026-09-10T16:26:18.713492+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:26:18.715090+00:00", "trade", 8.56, 5.0]
["2026-09-10T16:26:40.702856+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:26:51.713847+00:00", "trade", 8.545, 34.0]
["2026-09-10T16:27:50.668333+00:00", "trade", 8.5537, 25.0]
["2026-09-10T16:28:16.168003+00:00", "trade", 8.56, 100.0]
["2026-09-10T16:28:16.168304+00:00", "trade", 8.56, 5.0]
["2026-09-10T16:28:16.168307+00:00", "trade", 8.56, 5.0]
["2026-09-10T16:28:31.102726+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:28:33.925128+00:00", "trade", 8.56, 6.0]
["2026-09-10T16:28:42.005556+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:29:01.467234+00:00", "trade", 8.545, 20.0]
["2026-09-10T16:29:04.408399+00:00", "trade", 8.5531, 2.0]
["2026-09-10T16:29:08.393420+00:00", "trade", 8.56, 3.0]
["2026-09-10T16:29:40.270401+00:00", "trade", 8.5532, 11.0]
["2026-09-10T16:29:51.536766+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:29:51.537071+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:29:51.537379+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:29:59.568373+00:00", "trade", 8.5532, 2.0]
["2026-09-10T16:30:01.043574+00:00", "trade", 8.56, 5.0]
["2026-09-10T16:30:18.158484+00:00", "trade", 8.5528, 28.0]
["2026-09-10T16:30:18.243695+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:30:18.243746+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:30:19.729354+00:00", "trade", 8.5532, 1.0]
["2026-09-10T16:30:40.128537+00:00", "trade", 8.545, 3.0]
["2026-09-10T16:31:11.963309+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:31:29.986692+00:00", "trade", 8.56, 36.0]
["2026-09-10T16:31:29.986693+00:00", "trade", 8.56, 100.0]
["2026-09-10T16:31:29.986712+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:31:29.986719+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:31:29.986737+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:31:29.987267+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:31:29.987376+00:00", "trade", 8.56, 63.0]
["2026-09-10T16:31:29.987384+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:31:29.987386+00:00", "trade", 8.56, 1.0]
["2026-09-10T16:31:29.987419+00:00", "trade", 8.555, 10.0]
["2026-09-10T16:31:29.987435+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:31:29.987438+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:31:29.987504+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:31:29.987813+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:31:29.988133+00:00", "trade", 8.55, 80.0]
["2026-09-10T16:31:29.988148+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:31:29.988165+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:31:30.087453+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:31:30.087839+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:31:30.389701+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:31:30.389751+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:31:30.529456+00:00", "trade", 8.56, 40.0]
["2026-09-10T16:31:30.606862+00:00", "trade", 8.545, 153.0]
["2026-09-10T16:31:30.614617+00:00", "trade", 8.545, 47.0]
["2026-09-10T16:31:30.615153+00:00", "trade", 8.545, 200.0]
["2026-09-10T16:31:35.590802+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:31:42.346498+00:00", "trade", 8.56, 100.0]
["2026-09-10T16:31:42.346517+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:31:42.346525+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:31:42.346531+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:31:42.347074+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:31:42.347333+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:31:42.347367+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:31:42.347432+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:31:42.347748+00:00", "trade", 8.55, 31.0]
["2026-09-10T16:31:42.348449+00:00", "trade", 8.55, 20.0]
["2026-09-10T16:31:42.448434+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:31:42.448815+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:31:42.750717+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:31:42.750767+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:31:47.196093+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:32:40.288345+00:00", "trade", 8.5566, 7.0]
["2026-09-10T16:32:42.855356+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:32:55.220797+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:33:14.115813+00:00", "trade", 8.545, 13.0]
["2026-09-10T16:33:27.047938+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:33:27.048405+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:33:34.842957+00:00", "trade", 8.545, 1.0]
["2026-09-10T16:33:35.578073+00:00", "trade", 8.545, 10.0]
["2026-09-10T16:33:52.401786+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:33:52.402270+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:33:59.660785+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:34:04.115320+00:00", "trade", 8.545, 50.0]
["2026-09-10T16:34:09.609561+00:00", "trade", 8.5468, 1.0]
["2026-09-10T16:34:16.541787+00:00", "trade", 8.545, 2.0]
["2026-09-10T16:34:16.541798+00:00", "trade", 8.545, 2.0]
["2026-09-10T16:34:46.267460+00:00", "trade", 8.545, 400.0]
["2026-09-10T16:35:00.041836+00:00", "trade", 8.545, 1.0]
["2026-09-10T16:35:09.239309+00:00", "trade", 8.5572, 750.0]
["2026-09-10T16:35:09.240683+00:00", "trade", 8.545, 100.0]
["2026-09-10T16:35:29.756070+00:00", "trade", 8.545, 400.0]
["2026-09-10T16:35:36.756422+00:00", "trade", 8.545, 21.0]
["2026-09-10T16:35:41.076514+00:00", "trade", 8.545, 16.0]
["2026-09-10T16:35:59.722871+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:36:01.788733+00:00", "trade", 8.551, 1.0]
["2026-09-10T16:36:05.915129+00:00", "trade", 8.5507, 24.0]
["2026-09-10T16:36:11.222649+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:36:11.223074+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:36:19.446803+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:36:19.446874+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:36:19.446977+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:36:25.492745+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:36:40.594068+00:00", "trade", 8.545, 10.0]
["2026-09-10T16:36:41.884314+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:36:41.884796+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:37:13.175105+00:00", "trade", 8.5506, 2.0]
["2026-09-10T16:37:13.188195+00:00", "trade", 8.5507, 1.0]
["2026-09-10T16:37:38.506165+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:37:38.506644+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:37:38.506946+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:37:38.507284+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:37:38.507293+00:00", "trade", 8.55, 28.0]
["2026-09-10T16:37:38.648018+00:00", "trade", 8.5495, 5.0]
["2026-09-10T16:37:53.528197+00:00", "trade", 8.551, 34.0]
["2026-09-10T16:37:59.462853+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:37:59.465897+00:00", "trade", 8.545, 38.0]
["2026-09-10T16:37:59.466354+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:37:59.466837+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:37:59.466848+00:00", "trade", 8.55, 8.0]
["2026-09-10T16:37:59.467303+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:37:59.467312+00:00", "trade", 8.55, 8.0]
["2026-09-10T16:37:59.467404+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:37:59.467480+00:00", "trade", 8.55, 3.0]
["2026-09-10T16:37:59.467502+00:00", "trade", 8.55, 28.0]
["2026-09-10T16:38:23.014298+00:00", "trade", 8.5493, 4.0]
["2026-09-10T16:38:28.472485+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:38:51.388158+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:39:10.669089+00:00", "trade", 8.5506, 5.0]
["2026-09-10T16:39:16.722846+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:39:57.452387+00:00", "trade", 8.545, 10.0]
["2026-09-10T16:40:03.229769+00:00", "trade", 8.56, 56.0]
["2026-09-10T16:40:08.611422+00:00", "trade", 8.5572, 8.0]
["2026-09-10T16:40:09.909485+00:00", "trade", 8.545, 59.0]
["2026-09-10T16:40:17.882539+00:00", "trade", 8.545, 2.0]
["2026-09-10T16:40:17.882544+00:00", "trade", 8.545, 2.0]
["2026-09-10T16:40:17.882857+00:00", "trade", 8.545, 49.0]
["2026-09-10T16:40:34.789051+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:40:34.840259+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:40:34.840278+00:00", "trade", 8.55, 98.0]
["2026-09-10T16:41:19.136634+00:00", "trade", 8.5497, 25.0]
["2026-09-10T16:41:31.109788+00:00", "trade", 8.56, 100.0]
["2026-09-10T16:41:31.110110+00:00", "trade", 8.545, 100.0]
["2026-09-10T16:41:45.110407+00:00", "trade", 8.545, 22.0]
["2026-09-10T16:41:45.110577+00:00", "trade", 8.545, 29.0]
["2026-09-10T16:41:55.593421+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:41:58.699095+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:41:58.699193+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:42:02.610482+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:02.610720+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:02.611288+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:05.906991+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:09.283697+00:00", "trade", 8.54, 70.0]
["2026-09-10T16:42:09.283706+00:00", "trade", 8.54, 30.0]
["2026-09-10T16:42:09.622647+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:10.607748+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:10.609751+00:00", "trade", 8.54, 31.0]
["2026-09-10T16:42:11.482660+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:11.482687+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:11.483714+00:00", "trade", 8.54, 30.0]
["2026-09-10T16:42:11.483776+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:11.543131+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:11.543157+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:12.010279+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:12.743445+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:12.743447+00:00", "trade", 8.54, 2.0]
["2026-09-10T16:42:12.743452+00:00", "trade", 8.54, 150.0]
["2026-09-10T16:42:12.743453+00:00", "trade", 8.54, 164.0]
["2026-09-10T16:42:12.743542+00:00", "trade", 8.54, 84.0]
["2026-09-10T16:42:12.743983+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:12.744525+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:12.744549+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:12.745858+00:00", "trade", 8.54, 1.0]
["2026-09-10T16:42:12.747441+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:12.747452+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:13.167448+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:13.167474+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:13.187587+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:13.187615+00:00", "trade", 8.54, 2.0]
["2026-09-10T16:42:13.187625+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:13.187857+00:00", "trade", 8.53, 1.0]
["2026-09-10T16:42:13.191635+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:14.882627+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:14.882654+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:16.315897+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:17.489577+00:00", "trade", 8.5448, 8.0]
["2026-09-10T16:42:17.743116+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:17.916714+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:20.023441+00:00", "trade", 8.54, 150.0]
["2026-09-10T16:42:20.023446+00:00", "trade", 8.54, 11.0]
["2026-09-10T16:42:23.023770+00:00", "trade", 8.54, 3.0]
["2026-09-10T16:42:27.323205+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:27.323232+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:29.275334+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:33.402084+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:33.402583+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:33.403902+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:44.296479+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:44.387783+00:00", "trade", 8.5404, 6.0]
["2026-09-10T16:42:46.075779+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:50.122424+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:50.122452+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:42:57.497125+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:43:04.922854+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:43:04.922882+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:43:04.924042+00:00", "trade", 8.54, 100.0]
["2026-09-10T16:43:04.924100+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:43:04.960352+00:00", "trade", 8.54, 10.0]
["2026-09-10T16:43:19.183370+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:43:19.183398+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:43:19.183971+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:43:19.183997+00:00", "trade", 8.54, 239.0]
["2026-09-10T16:43:21.668044+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:43:25.251210+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:43:29.981610+00:00", "trade", 8.54, 13.0]
["2026-09-10T16:43:33.362427+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:43:35.665386+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:44:01.008074+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:44:25.467300+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:44:25.467327+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:44:30.727100+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:44:40.330602+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:44:40.330629+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:44:53.342664+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:44:53.342733+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:44:53.344233+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:44:53.384253+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:44:53.384280+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:44:53.385786+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:04.726862+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:04.727886+00:00", "trade", 8.54, 72.0]
["2026-09-10T16:45:04.727895+00:00", "trade", 8.54, 28.0]
["2026-09-10T16:45:28.966126+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:28.966398+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:45:28.966641+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:30.347549+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:30.649472+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:33.351686+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:33.782464+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:44.762456+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:46.088372+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:46.088677+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:46.090803+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:46.090828+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:48.504490+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:56.698497+00:00", "trade", 8.55, 24.0]
["2026-09-10T16:45:56.698498+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:45:56.698500+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:45:56.698501+00:00", "trade", 8.55, 106.0]
["2026-09-10T16:45:56.698504+00:00", "trade", 8.55, 94.0]
["2026-09-10T16:45:56.698507+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:45:56.698507+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:45:56.698509+00:00", "trade", 8.55, 12.0]
["2026-09-10T16:45:56.698511+00:00", "trade", 8.55, 38.0]
["2026-09-10T16:45:56.698518+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:45:56.698518+00:00", "trade", 8.55, 40.0]
["2026-09-10T16:45:56.698518+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:45:56.698518+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:45:56.698519+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:56.698522+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:45:56.698526+00:00", "trade", 8.55, 8.0]
["2026-09-10T16:45:56.698526+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:45:56.698526+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:56.698528+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:45:56.698528+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:45:56.698533+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:56.698534+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:45:56.698534+00:00", "trade", 8.55, 391.0]
["2026-09-10T16:45:56.698540+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:56.698560+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:56.698561+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:45:56.698574+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:56.698581+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:56.698593+00:00", "quote", 8.53, 8.55]
["2026-09-10T16:45:56.698633+00:00", "quote", 8.54, 8.55]
["2026-09-10T16:45:56.698640+00:00", "quote", 8.54, 8.55]
["2026-09-10T16:45:56.698646+00:00", "quote", 8.54, 8.55]
["2026-09-10T16:45:56.698652+00:00", "quote", 8.54, 8.55]
["2026-09-10T16:45:56.698666+00:00", "quote", 8.54, 8.55]
["2026-09-10T16:45:56.698694+00:00", "quote", 8.54, 8.55]
["2026-09-10T16:45:56.698797+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:45:56.698801+00:00", "trade", 8.55, 35.0]
["2026-09-10T16:45:56.698831+00:00", "quote", 8.54, 8.55]
["2026-09-10T16:45:56.699081+00:00", "quote", 8.54, 8.55]
["2026-09-10T16:45:56.699089+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:45:56.699091+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:45:56.699091+00:00", "trade", 8.55, 18.0]
["2026-09-10T16:45:56.699091+00:00", "trade", 8.55, 51.0]
["2026-09-10T16:45:56.700385+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:56.701418+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:56.701438+00:00", "trade", 8.57, 2.0]
["2026-09-10T16:45:56.703333+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:56.703364+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:56.704300+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:56.799037+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:56.799123+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:57.596144+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:57.621172+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:57.923155+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:58.133151+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:59.099234+00:00", "trade", 8.555, 7.0]
["2026-09-10T16:45:59.100030+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:59.333592+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:45:59.842394+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:01.922952+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:01.924052+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:03.445512+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:06.490359+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:06.944864+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:10.513290+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:10.514286+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:12.401669+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:12.402159+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:12.403145+00:00", "trade", 8.555, 48.0]
["2026-09-10T16:46:12.690959+00:00", "trade", 8.555, 1.0]
["2026-09-10T16:46:12.692343+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:12.692370+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:20.029058+00:00", "trade", 8.5477, 14.0]
["2026-09-10T16:46:20.600268+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:20.600306+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:46:35.790044+00:00", "trade", 8.5468, 2.0]
["2026-09-10T16:46:45.043721+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:47:07.768591+00:00", "trade", 8.5467, 26.0]
["2026-09-10T16:47:08.403812+00:00", "trade", 8.57, 42.0]
["2026-09-10T16:47:25.191711+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:47:25.707186+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:47:29.762320+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:47:36.282004+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:47:39.203099+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:48:19.242228+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:48:19.922280+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:48:26.938123+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:48:38.127651+00:00", "trade", 8.5664, 8.0]
["2026-09-10T16:49:11.345340+00:00", "trade", 8.555, 105.0]
["2026-09-10T16:49:16.990265+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:49:22.085682+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:49:22.508409+00:00", "trade", 8.5481, 3.0]
["2026-09-10T16:49:40.592607+00:00", "trade", 8.555, 3.0]
["2026-09-10T16:49:40.668379+00:00", "trade", 8.55, 7.0]
["2026-09-10T16:50:37.644230+00:00", "quote", 8.54, 8.57]
["2026-09-10T16:51:12.928406+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:12.928465+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:12.928977+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:14.034546+00:00", "trade", 8.56, 100.0]
["2026-09-10T16:51:15.839752+00:00", "trade", 8.56, 6.0]
["2026-09-10T16:51:19.343267+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:19.583810+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:19.589544+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:19.774440+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:19.774649+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:19.774699+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:19.775477+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:26.937269+00:00", "trade", 8.56, 6.0]
["2026-09-10T16:51:27.241793+00:00", "trade", 8.56, 200.0]
["2026-09-10T16:51:28.002086+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:28.003082+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:50.705487+00:00", "trade", 8.56, 200.0]
["2026-09-10T16:51:53.439409+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:51:54.882637+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:52:17.402056+00:00", "trade", 8.56, 4.0]
["2026-09-10T16:52:21.242897+00:00", "trade", 8.5606, 24.0]
["2026-09-10T16:52:22.902544+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:52:22.902572+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:52:22.903541+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:52:28.562587+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:52:28.562614+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:52:28.564662+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:52:28.570482+00:00", "trade", 8.56, 100.0]
["2026-09-10T16:52:34.222212+00:00", "trade", 8.56, 10.0]
["2026-09-10T16:52:38.279451+00:00", "trade", 8.56, 1.0]
["2026-09-10T16:52:44.012727+00:00", "trade", 8.5592, 14.0]
["2026-09-10T16:52:44.090236+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:52:50.888670+00:00", "trade", 8.56, 200.0]
["2026-09-10T16:53:00.841136+00:00", "trade", 8.56, 70.0]
["2026-09-10T16:53:00.842718+00:00", "trade", 8.56, 30.0]
["2026-09-10T16:54:00.019164+00:00", "trade", 8.56, 116.0]
["2026-09-10T16:54:15.022775+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:54:15.022802+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:54:16.535966+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:54:26.095441+00:00", "trade", 8.56, 13.0]
["2026-09-10T16:54:36.977465+00:00", "trade", 8.56, 100.0]
["2026-09-10T16:54:36.977668+00:00", "trade", 8.56, 150.0]
["2026-09-10T16:54:36.977850+00:00", "trade", 8.56, 18.0]
["2026-09-10T16:54:39.346240+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:54:39.354928+00:00", "trade", 8.56, 100.0]
["2026-09-10T16:54:48.355544+00:00", "trade", 8.57, 3.0]
["2026-09-10T16:54:58.613771+00:00", "trade", 8.5601, 7.0]
["2026-09-10T16:55:15.883433+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:55:15.883434+00:00", "trade", 8.55, 92.0]
["2026-09-10T16:55:15.883454+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:55:15.883461+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:55:15.883468+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:55:15.883489+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:55:15.883583+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:55:15.883589+00:00", "trade", 8.55, 102.0]
["2026-09-10T16:55:15.883590+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:55:15.883613+00:00", "trade", 8.55, 85.0]
["2026-09-10T16:55:15.883613+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:55:15.883617+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:55:15.883619+00:00", "trade", 8.55, 30.0]
["2026-09-10T16:55:15.883621+00:00", "trade", 8.55, 38.0]
["2026-09-10T16:55:15.883633+00:00", "trade", 8.55, 41.0]
["2026-09-10T16:55:15.883692+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:55:15.883699+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:55:15.883709+00:00", "trade", 8.55, 10.0]
["2026-09-10T16:55:15.883726+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:55:15.883738+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:55:15.883742+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:55:15.883783+00:00", "trade", 8.55, 142.0]
["2026-09-10T16:55:15.883784+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:55:15.883798+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:55:15.883810+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:55:15.883815+00:00", "trade", 8.55, 70.0]
["2026-09-10T16:55:15.883817+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:55:15.883819+00:00", "trade", 8.55, 101.0]
["2026-09-10T16:55:15.883831+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:55:15.883836+00:00", "trade", 8.55, 70.0]
["2026-09-10T16:55:15.883839+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:55:15.883841+00:00", "trade", 8.55, 70.0]
["2026-09-10T16:55:15.883841+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:55:15.883847+00:00", "trade", 8.55, 70.0]
["2026-09-10T16:55:15.883850+00:00", "trade", 8.55, 2.0]
["2026-09-10T16:55:15.883866+00:00", "trade", 8.55, 150.0]
["2026-09-10T16:55:15.883873+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:55:15.883882+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:55:15.883884+00:00", "trade", 8.56, 2.0]
["2026-09-10T16:55:15.883891+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:55:15.883917+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:55:15.883921+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:55:15.883943+00:00", "trade", 8.55, 70.0]
["2026-09-10T16:55:15.883970+00:00", "trade", 8.55, 142.0]
["2026-09-10T16:55:15.883986+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:55:15.884006+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:55:15.884010+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:55:15.884042+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:55:15.884068+00:00", "trade", 8.55, 39.0]
["2026-09-10T16:55:15.884107+00:00", "trade", 8.55, 142.0]
["2026-09-10T16:55:15.884116+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:55:15.884123+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:55:15.884152+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:55:15.884166+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:55:15.884341+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:55:15.884545+00:00", "trade", 8.55, 70.0]
["2026-09-10T16:55:15.884570+00:00", "trade", 8.55, 11.0]
["2026-09-10T16:55:15.884642+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:55:15.884707+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:55:15.885073+00:00", "trade", 8.55, 38.0]
["2026-09-10T16:55:15.885292+00:00", "trade", 8.55, 71.0]
["2026-09-10T16:55:15.885338+00:00", "trade", 8.55, 103.0]
["2026-09-10T16:55:15.885537+00:00", "trade", 8.55, 61.0]
["2026-09-10T16:55:15.889654+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:55:15.890958+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:15.894817+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:15.903178+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:15.905193+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:15.905221+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:15.983508+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:16.186148+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:16.537322+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:16.537350+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:16.842218+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:16.849512+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:16.849537+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:20.866782+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:20.866807+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:20.867240+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:24.182466+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:24.182491+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:25.065372+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:28.382568+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:29.042476+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:30.426722+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:30.426748+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:39.420820+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:55:40.517868+00:00", "trade", 8.56, 5.0]
["2026-09-10T16:55:44.980959+00:00", "trade", 8.5372, 156.0]
["2026-09-10T16:55:44.980976+00:00", "trade", 8.5372, 1.0]
["2026-09-10T16:55:55.564303+00:00", "trade", 8.56, 5.0]
["2026-09-10T16:55:59.402371+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:56:03.006320+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:56:03.006349+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:56:12.102806+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:56:12.104320+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:56:12.106407+00:00", "trade", 8.55, 5.0]
["2026-09-10T16:56:12.106842+00:00", "trade", 8.545, 11.0]
["2026-09-10T16:56:15.988938+00:00", "trade", 8.5492, 5.0]
["2026-09-10T16:56:23.885999+00:00", "trade", 8.545, 30.0]
["2026-09-10T16:56:32.895518+00:00", "trade", 8.55, 1.0]
["2026-09-10T16:56:43.548880+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:56:45.517801+00:00", "trade", 8.56, 15.0]
["2026-09-10T16:56:45.517803+00:00", "trade", 8.56, 79.0]
["2026-09-10T16:56:45.517808+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:56:45.517834+00:00", "trade", 8.56, 121.0]
["2026-09-10T16:56:45.517834+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:56:45.517835+00:00", "trade", 8.56, 100.0]
["2026-09-10T16:56:45.517836+00:00", "trade", 8.56, 79.0]
["2026-09-10T16:56:45.517841+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:56:45.517847+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:56:54.932518+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:56:55.033638+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:57:03.263432+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:57:03.263500+00:00", "trade", 8.56, 100.0]
["2026-09-10T16:57:03.263565+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:57:03.263615+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:57:03.266223+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:57:03.267146+00:00", "trade", 8.55, 100.0]
["2026-09-10T16:57:03.363690+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:57:03.363730+00:00", "quote", 8.54, 8.56]
["2026-09-10T16:57:03.363836+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:57:03.376581+00:00", "trade", 8.553, 28.0]
["2026-09-10T16:57:11.261671+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:57:15.204469+00:00", "quote", 8.53, 8.56]
["2026-09-10T16:57:20.223136+00:00", "trade", 8.56, 71.0]
["2026-09-10T16:57:20.223176+00:00", "trade", 8.56, 29.0]
["2026-09-10T16:57:20.223224+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:57:20.223381+00:00", "trade", 8.56, 21.0]
["2026-09-10T16:57:20.223401+00:00", "quote", 8.55, 8.56]
["2026-09-10T16:57:20.223461+00:00", "trade", 8.56, 100.0]
["2026-09-10T16:57:20.223463+00:00", "quote", 8.55, 8.57]
["2026-09-10T16:57:20.223546+00:00", "trade", 8.56, 100.0]
["2026-09-10T16:57:20.223574+00:00", "quote", 8.56, 8.57]
["2026-09-10T16:57:21.010075+00:00", "trade", 8.565, 100.0]
["2026-09-10T16:57:21.010353+00:00", "trade", 8.565, 100.0]
["2026-09-10T16:57:22.200172+00:00", "trade", 8.57, 30.0]
["2026-09-10T16:57:22.200172+00:00", "trade", 8.57, 1.0]
["2026-09-10T16:57:22.200174+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:57:22.200175+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:57:22.200192+00:00", "quote", 8.56, 8.57]
["2026-09-10T16:57:22.200207+00:00", "quote", 8.56, 8.57]
["2026-09-10T16:57:22.200221+00:00", "quote", 8.56, 8.57]
["2026-09-10T16:57:22.200227+00:00", "quote", 8.56, 8.57]
["2026-09-10T16:57:22.200469+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:57:22.200472+00:00", "trade", 8.57, 4.0]
["2026-09-10T16:57:22.200747+00:00", "trade", 8.57, 30.0]
["2026-09-10T16:57:22.200757+00:00", "trade", 8.57, 20.0]
["2026-09-10T16:57:22.200759+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:57:22.200759+00:00", "trade", 8.57, 100.0]
["2026-09-10T16:57:22.200759+00:00", "quote", 8.56, 8.58]
["2026-09-10T16:57:22.200767+00:00", "quote", 8.56, 8.58]
["2026-09-10T16:57:22.200834+00:00", "quote", 8.57, 8.58]
["2026-09-10T16:57:22.200874+00:00", "quote", 8.57, 8.58]
["2026-09-10T16:57:22.300511+00:00", "quote", 8.57, 8.58]
["2026-09-10T16:57:22.300889+00:00", "quote", 8.56, 8.58]
["2026-09-10T16:57:23.200438+00:00", "quote", 8.56, 8.58]
["2026-09-10T16:57:23.200464+00:00", "quote", 8.56, 8.58]
["2026-09-10T16:57:23.200881+00:00", "quote", 8.55, 8.58]
["2026-09-10T16:57:23.201168+00:00", "quote", 8.54, 8.58]
["2026-09-10T16:57:23.204615+00:00", "quote", 8.54, 8.58]
["2026-09-10T16:57:23.209462+00:00", "quote", 8.54, 8.58]
["2026-09-10T16:57:23.803571+00:00", "quote", 8.54, 8.58]
["2026-09-10T16:57:24.043461+00:00", "quote", 8.54, 8.58]
["2026-09-10T16:57:26.108979+00:00", "quote", 8.54, 8.58]
["2026-09-10T16:57:34.387914+00:00", "trade", 8.5564, 10.0]
["2026-09-10T16:58:09.015331+00:00", "quote", 8.54, 8.58]
["2026-09-10T16:58:15.936260+00:00", "trade", 8.5661, 5.0]
["2026-09-10T16:58:15.937843+00:00", "trade", 8.5661, 2.0]
["2026-09-10T16:58:15.938180+00:00", "trade", 8.5661, 5.0]
["2026-09-10T16:58:47.614921+00:00", "trade", 8.5561, 2.0]
["2026-09-10T16:59:00.892193+00:00", "trade", 8.5553, 1.0]
["2026-09-10T16:59:05.373004+00:00", "quote", 8.54, 8.58]
["2026-09-10T16:59:05.630062+00:00", "trade", 8.56, 10.0]
["2026-09-10T16:59:37.001511+00:00", "trade", 8.555, 1.0]
["2026-09-10T17:00:05.375477+00:00", "trade", 8.58, 100.0]
["2026-09-10T17:00:15.901389+00:00", "trade", 8.5616, 1.0]
["2026-09-10T17:00:19.129156+00:00", "trade", 8.5638, 16.0]
["2026-09-10T17:01:01.736640+00:00", "trade", 8.5668, 22.0]
["2026-09-10T17:01:12.134366+00:00", "trade", 8.5638, 1.0]
["2026-09-10T17:01:37.689402+00:00", "trade", 8.5564, 12.0]
["2026-09-10T17:01:39.808629+00:00", "trade", 8.5631, 4.0]
["2026-09-10T17:01:40.084263+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:02:15.603061+00:00", "trade", 8.56, 10.0]
["2026-09-10T17:02:25.249540+00:00", "trade", 8.5563, 4.0]
["2026-09-10T17:02:25.648497+00:00", "trade", 8.562, 7.0]
["2026-09-10T17:03:00.487297+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:03:16.127643+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:03:19.427299+00:00", "trade", 8.56, 48.0]
["2026-09-10T17:03:21.931699+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:03:24.206493+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:04:00.237271+00:00", "trade", 8.571, 1.0]
["2026-09-10T17:04:16.130504+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:04:16.130553+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:04:16.131097+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:04:35.223235+00:00", "trade", 8.58, 5.0]
["2026-09-10T17:04:35.223564+00:00", "trade", 8.58, 67.0]
["2026-09-10T17:04:37.727351+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:04:39.332039+00:00", "trade", 8.58, 7.0]
["2026-09-10T17:04:39.332704+00:00", "trade", 8.58, 35.0]
["2026-09-10T17:04:39.332872+00:00", "trade", 8.56, 26.0]
["2026-09-10T17:04:47.403663+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:04:47.404133+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:05:07.843658+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:05:09.142907+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:05:09.155565+00:00", "trade", 8.58, 72.0]
["2026-09-10T17:05:10.989153+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:05:21.242873+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:05:21.243350+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:05:30.599115+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:05:30.603144+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:05:41.183294+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:05:41.183764+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:05:51.419223+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:06:06.496774+00:00", "trade", 8.572, 22.0]
["2026-09-10T17:06:06.662876+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:06:09.191404+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:06:36.074955+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:06:36.075424+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:07:05.598725+00:00", "trade", 8.56, 10.0]
["2026-09-10T17:07:11.014538+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:07:12.688690+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:07:27.128202+00:00", "trade", 8.5723, 3.0]
["2026-09-10T17:07:27.129028+00:00", "trade", 8.5723, 12.0]
["2026-09-10T17:07:27.129769+00:00", "trade", 8.5723, 4.0]
["2026-09-10T17:07:30.602572+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:07:32.925837+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:07:35.686160+00:00", "trade", 8.5726, 33.0]
["2026-09-10T17:07:35.687386+00:00", "trade", 8.5726, 3.0]
["2026-09-10T17:07:37.783836+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:07:37.790551+00:00", "trade", 8.5726, 12.0]
["2026-09-10T17:07:40.186366+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:07:40.402228+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:07:48.238699+00:00", "trade", 8.56, 14.0]
["2026-09-10T17:07:48.765938+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:07:49.002173+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:07:52.598034+00:00", "trade", 8.5692, 11.0]
["2026-09-10T17:07:54.013766+00:00", "trade", 8.5722, 24.0]
["2026-09-10T17:08:02.611832+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:08:02.611933+00:00", "trade", 8.58, 1.0]
["2026-09-10T17:08:02.611934+00:00", "trade", 8.58, 9.0]
["2026-09-10T17:08:02.611934+00:00", "trade", 8.58, 34.0]
["2026-09-10T17:08:03.463278+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:08:03.611017+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:09:01.294235+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:09:53.096497+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:09:53.096549+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:09:58.085472+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:10:00.749314+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:10:00.749341+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:10:02.448222+00:00", "trade", 8.58, 7.0]
["2026-09-10T17:10:02.662169+00:00", "quote", 8.54, 8.58]
["2026-09-10T17:10:18.297778+00:00", "trade", 8.5726, 25.0]
["2026-09-10T17:10:30.602000+00:00", "trade", 8.56, 10.0]
["2026-09-10T17:10:57.899911+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:10:58.201337+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:10:58.201615+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:11:08.871307+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:11:12.807604+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:11:17.848547+00:00", "trade", 8.58, 45.0]
["2026-09-10T17:11:35.099518+00:00", "trade", 8.565, 3.0]
["2026-09-10T17:12:07.089183+00:00", "trade", 8.5752, 11.0]
["2026-09-10T17:12:09.087619+00:00", "trade", 8.5749, 7.0]
["2026-09-10T17:12:14.648182+00:00", "trade", 8.578, 7.0]
["2026-09-10T17:12:19.885234+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:12:19.885256+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:12:27.288989+00:00", "trade", 8.565, 200.0]
["2026-09-10T17:12:49.599189+00:00", "trade", 8.565, 51.0]
["2026-09-10T17:13:14.896092+00:00", "trade", 8.565, 48.0]
["2026-09-10T17:13:16.120824+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:13:26.855123+00:00", "trade", 8.565, 10.0]
["2026-09-10T17:14:06.700314+00:00", "trade", 8.58, 2.0]
["2026-09-10T17:14:06.700315+00:00", "trade", 8.58, 8.0]
["2026-09-10T17:14:06.700316+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:14:06.700317+00:00", "trade", 8.58, 90.0]
["2026-09-10T17:14:06.701316+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:14:07.305313+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:14:16.614430+00:00", "trade", 8.58, 100.0]
["2026-09-10T17:14:16.614833+00:00", "trade", 8.565, 98.0]
["2026-09-10T17:14:16.615958+00:00", "trade", 8.58, 100.0]
["2026-09-10T17:14:16.616209+00:00", "trade", 8.58, 100.0]
["2026-09-10T17:14:16.616209+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:14:16.616210+00:00", "trade", 8.58, 100.0]
["2026-09-10T17:14:16.616212+00:00", "trade", 8.58, 100.0]
["2026-09-10T17:14:16.616214+00:00", "trade", 8.59, 2.0]
["2026-09-10T17:14:16.616216+00:00", "quote", 8.55, 8.58]
["2026-09-10T17:14:16.616220+00:00", "trade", 8.59, 15.0]
["2026-09-10T17:14:16.616220+00:00", "trade", 8.59, 37.0]
["2026-09-10T17:14:16.616220+00:00", "trade", 8.59, 15.0]
["2026-09-10T17:14:16.616222+00:00", "trade", 8.59, 6.0]
["2026-09-10T17:14:16.616226+00:00", "trade", 8.59, 18.0]
["2026-09-10T17:14:16.616227+00:00", "trade", 8.59, 98.0]
["2026-09-10T17:14:16.616230+00:00", "trade", 8.59, 15.0]
["2026-09-10T17:14:16.616230+00:00", "trade", 8.6, 15.0]
["2026-09-10T17:14:16.616232+00:00", "trade", 8.6, 15.0]
["2026-09-10T17:14:16.616234+00:00", "trade", 8.6, 200.0]
["2026-09-10T17:14:16.616238+00:00", "trade", 8.6, 100.0]
["2026-09-10T17:14:16.616238+00:00", "trade", 8.6, 15.0]
["2026-09-10T17:14:16.616246+00:00", "quote", 8.56, 8.58]
["2026-09-10T17:14:16.616332+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616338+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616411+00:00", "trade", 8.61, 100.0]
["2026-09-10T17:14:16.616413+00:00", "trade", 8.61, 100.0]
["2026-09-10T17:14:16.616414+00:00", "trade", 8.61, 15.0]
["2026-09-10T17:14:16.616431+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616444+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616451+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616458+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616523+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616528+00:00", "trade", 8.58, 1.0]
["2026-09-10T17:14:16.616538+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616541+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616549+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616556+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616560+00:00", "trade", 8.58, 1.0]
["2026-09-10T17:14:16.616561+00:00", "trade", 8.58, 100.0]
["2026-09-10T17:14:16.616562+00:00", "trade", 8.58, 1.0]
["2026-09-10T17:14:16.616577+00:00", "trade", 8.59, 100.0]
["2026-09-10T17:14:16.616578+00:00", "trade", 8.59, 5.0]
["2026-09-10T17:14:16.616584+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616585+00:00", "trade", 8.59, 8.0]
["2026-09-10T17:14:16.616595+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616607+00:00", "trade", 8.59, 100.0]
["2026-09-10T17:14:16.616616+00:00", "trade", 8.59, 15.0]
["2026-09-10T17:14:16.616620+00:00", "trade", 8.59, 100.0]
["2026-09-10T17:14:16.616621+00:00", "trade", 8.59, 53.0]
["2026-09-10T17:14:16.616679+00:00", "trade", 8.6, 15.0]
["2026-09-10T17:14:16.616722+00:00", "trade", 8.61, 15.0]
["2026-09-10T17:14:16.616756+00:00", "quote", 8.57, 8.58]
["2026-09-10T17:14:16.616765+00:00", "trade", 8.58, 100.0]
["2026-09-10T17:14:16.616767+00:00", "trade", 8.59, 5.0]
["2026-09-10T17:14:16.616767+00:00", "trade", 8.59, 6.0]
["2026-09-10T17:14:16.616771+00:00", "trade", 8.59, 53.0]
["2026-09-10T17:14:16.616772+00:00", "trade", 8.59, 5.0]
["2026-09-10T17:14:16.616774+00:00", "trade", 8.59, 100.0]
["2026-09-10T17:14:16.616774+00:00", "trade", 8.59, 100.0]
["2026-09-10T17:14:16.616777+00:00", "trade", 8.59, 12.0]
["2026-09-10T17:14:16.616777+00:00", "quote", 8.57, 8.61]
["2026-09-10T17:14:16.616779+00:00", "trade", 8.6, 10.0]
["2026-09-10T17:14:16.616782+00:00", "trade", 8.6, 15.0]
["2026-09-10T17:14:16.616782+00:00", "trade", 8.6, 9.0]
["2026-09-10T17:14:16.616851+00:00", "quote", 8.58, 8.61]
["2026-09-10T17:14:16.617040+00:00", "trade", 8.61, 20.0]
["2026-09-10T17:14:16.617040+00:00", "trade", 8.61, 80.0]
["2026-09-10T17:14:16.617042+00:00", "quote", 8.58, 8.62]
["2026-09-10T17:14:16.617062+00:00", "quote", 8.58, 8.62]
["2026-09-10T17:14:16.617100+00:00", "quote", 8.58, 8.62]
["2026-09-10T17:14:16.617114+00:00", "quote", 8.58, 8.62]
["2026-09-10T17:14:16.617140+00:00", "quote", 8.59, 8.62]
["2026-09-10T17:14:16.618248+00:00", "quote", 8.6, 8.62]
["2026-09-10T17:14:16.618272+00:00", "quote", 8.6, 8.62]
["2026-09-10T17:14:16.619466+00:00", "quote", 8.6, 8.62]
["2026-09-10T17:14:16.619760+00:00", "quote", 8.6, 8.64]
["2026-09-10T17:14:16.624029+00:00", "trade", 8.58, 5.0]
["2026-09-10T17:14:16.667050+00:00", "trade", 8.62, 10.0]
["2026-09-10T17:14:16.667076+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:16.667095+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:16.667257+00:00", "trade", 8.625, 90.0]
["2026-09-10T17:14:16.667258+00:00", "trade", 8.625, 10.0]
["2026-09-10T17:14:16.667618+00:00", "trade", 8.62, 5.0]
["2026-09-10T17:14:16.667751+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:16.667853+00:00", "trade", 8.625, 7.0]
["2026-09-10T17:14:16.668119+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:16.671073+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:16.671452+00:00", "quote", 8.6, 8.64]
["2026-09-10T17:14:16.717509+00:00", "quote", 8.6, 8.64]
["2026-09-10T17:14:16.973695+00:00", "quote", 8.6, 8.64]
["2026-09-10T17:14:17.280540+00:00", "quote", 8.6, 8.64]
["2026-09-10T17:14:18.649342+00:00", "trade", 8.63, 10.0]
["2026-09-10T17:14:18.649344+00:00", "trade", 8.63, 61.0]
["2026-09-10T17:14:18.649371+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:18.649377+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:18.649384+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:18.649398+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:18.649947+00:00", "trade", 8.63, 20.0]
["2026-09-10T17:14:18.650137+00:00", "trade", 8.63, 2.0]
["2026-09-10T17:14:18.650668+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:18.654392+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:18.660566+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:18.749743+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:18.770643+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:19.071816+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:19.946527+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:23.045100+00:00", "quote", 8.61, 8.64]
["2026-09-10T17:14:23.045101+00:00", "trade", 8.64, 100.0]
["2026-09-10T17:14:23.045102+00:00", "trade", 8.64, 100.0]
["2026-09-10T17:14:23.045104+00:00", "trade", 8.65, 200.0]
["2026-09-10T17:14:23.045107+00:00", "quote", 8.61, 8.65]
["2026-09-10T17:14:23.045122+00:00", "quote", 8.62, 8.65]
["2026-09-10T17:14:23.045130+00:00", "quote", 8.62, 8.65]
["2026-09-10T17:14:23.045136+00:00", "quote", 8.63, 8.65]
["2026-09-10T17:14:23.045469+00:00", "trade", 8.64, 1.0]
["2026-09-10T17:14:23.045494+00:00", "quote", 8.63, 8.65]
["2026-09-10T17:14:23.045501+00:00", "quote", 8.63, 8.65]
["2026-09-10T17:14:23.045508+00:00", "quote", 8.63, 8.65]
["2026-09-10T17:14:23.045515+00:00", "quote", 8.63, 8.65]
["2026-09-10T17:14:23.045525+00:00", "trade", 8.65, 300.0]
["2026-09-10T17:14:23.045525+00:00", "quote", 8.63, 8.66]
["2026-09-10T17:14:23.045572+00:00", "trade", 8.65, 20.0]
["2026-09-10T17:14:23.045787+00:00", "quote", 8.63, 8.66]
["2026-09-10T17:14:23.046523+00:00", "quote", 8.63, 8.66]
["2026-09-10T17:14:23.046936+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:23.055450+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:23.351719+00:00", "trade", 8.66, 53.0]
["2026-09-10T17:14:23.351719+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:23.351745+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:23.351823+00:00", "trade", 8.66, 5.0]
["2026-09-10T17:14:23.545385+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.748053+00:00", "trade", 8.66, 147.0]
["2026-09-10T17:14:24.748053+00:00", "quote", 8.65, 8.68]
["2026-09-10T17:14:24.748054+00:00", "trade", 8.67, 6.0]
["2026-09-10T17:14:24.748058+00:00", "trade", 8.68, 200.0]
["2026-09-10T17:14:24.748058+00:00", "trade", 8.68, 100.0]
["2026-09-10T17:14:24.748061+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:14:24.748061+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:14:24.748065+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:24.748489+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.748494+00:00", "trade", 8.66, 1.0]
["2026-09-10T17:14:24.748514+00:00", "trade", 8.665, 70.0]
["2026-09-10T17:14:24.748520+00:00", "trade", 8.68, 530.0]
["2026-09-10T17:14:24.748520+00:00", "trade", 8.665, 100.0]
["2026-09-10T17:14:24.748521+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.748568+00:00", "trade", 8.66, 15.0]
["2026-09-10T17:14:24.748573+00:00", "trade", 8.66, 100.0]
["2026-09-10T17:14:24.748573+00:00", "trade", 8.67, 20.0]
["2026-09-10T17:14:24.748573+00:00", "trade", 8.68, 20.0]
["2026-09-10T17:14:24.748574+00:00", "quote", 8.66, 8.73]
["2026-09-10T17:14:24.748575+00:00", "trade", 8.68, 100.0]
["2026-09-10T17:14:24.748580+00:00", "trade", 8.69, 20.0]
["2026-09-10T17:14:24.748582+00:00", "trade", 8.7, 20.0]
["2026-09-10T17:14:24.748582+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:24.748627+00:00", "trade", 8.66, 5.0]
["2026-09-10T17:14:24.748779+00:00", "trade", 8.665, 3.0]
["2026-09-10T17:14:24.748859+00:00", "trade", 8.66, 100.0]
["2026-09-10T17:14:24.748860+00:00", "quote", 8.66, 8.73]
["2026-09-10T17:14:24.748879+00:00", "quote", 8.66, 8.71]
["2026-09-10T17:14:24.748894+00:00", "quote", 8.66, 8.71]
["2026-09-10T17:14:24.748901+00:00", "quote", 8.66, 8.71]
["2026-09-10T17:14:24.748908+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.748930+00:00", "trade", 8.66, 38.0]
["2026-09-10T17:14:24.748984+00:00", "trade", 8.66, 38.0]
["2026-09-10T17:14:24.749020+00:00", "trade", 8.66, 38.0]
["2026-09-10T17:14:24.749054+00:00", "trade", 8.66, 38.0]
["2026-09-10T17:14:24.749092+00:00", "trade", 8.66, 38.0]
["2026-09-10T17:14:24.749121+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.749140+00:00", "trade", 8.66, 38.0]
["2026-09-10T17:14:24.749170+00:00", "trade", 8.67, 1.0]
["2026-09-10T17:14:24.749211+00:00", "quote", 8.65, 8.68]
["2026-09-10T17:14:24.749337+00:00", "quote", 8.65, 8.68]
["2026-09-10T17:14:24.749450+00:00", "quote", 8.65, 8.68]
["2026-09-10T17:14:24.749535+00:00", "trade", 8.66, 38.0]
["2026-09-10T17:14:24.749555+00:00", "quote", 8.65, 8.68]
["2026-09-10T17:14:24.749558+00:00", "trade", 8.66, 10.0]
["2026-09-10T17:14:24.749587+00:00", "trade", 8.66, 24.0]
["2026-09-10T17:14:24.749633+00:00", "trade", 8.65, 79.0]
["2026-09-10T17:14:24.749633+00:00", "trade", 8.65, 64.0]
["2026-09-10T17:14:24.749634+00:00", "quote", 8.64, 8.68]
["2026-09-10T17:14:24.749676+00:00", "trade", 8.66, 38.0]
["2026-09-10T17:14:24.749685+00:00", "quote", 8.64, 8.67]
["2026-09-10T17:14:24.749734+00:00", "trade", 8.66, 38.0]
["2026-09-10T17:14:24.749753+00:00", "quote", 8.64, 8.66]
["2026-09-10T17:14:24.749813+00:00", "trade", 8.67, 6.0]
["2026-09-10T17:14:24.749814+00:00", "trade", 8.68, 100.0]
["2026-09-10T17:14:24.749815+00:00", "trade", 8.68, 3.0]
["2026-09-10T17:14:24.749817+00:00", "trade", 8.69, 39.0]
["2026-09-10T17:14:24.749844+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.749858+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.749865+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.749871+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.749884+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.749891+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.750019+00:00", "trade", 8.66, 10.0]
["2026-09-10T17:14:24.750037+00:00", "trade", 8.68, 70.0]
["2026-09-10T17:14:24.750045+00:00", "trade", 8.68, 1.0]
["2026-09-10T17:14:24.750046+00:00", "trade", 8.69, 3.0]
["2026-09-10T17:14:24.750112+00:00", "trade", 8.66, 10.0]
["2026-09-10T17:14:24.750135+00:00", "trade", 8.66, 10.0]
["2026-09-10T17:14:24.750233+00:00", "trade", 8.66, 10.0]
["2026-09-10T17:14:24.750362+00:00", "trade", 8.665, 3.0]
["2026-09-10T17:14:24.750395+00:00", "trade", 8.66, 100.0]
["2026-09-10T17:14:24.750402+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.750409+00:00", "trade", 8.67, 3.0]
["2026-09-10T17:14:24.750415+00:00", "quote", 8.65, 8.68]
["2026-09-10T17:14:24.750440+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.750463+00:00", "quote", 8.65, 8.68]
["2026-09-10T17:14:24.750471+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.750491+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.750504+00:00", "trade", 8.66, 69.0]
["2026-09-10T17:14:24.750505+00:00", "trade", 8.66, 66.0]
["2026-09-10T17:14:24.750506+00:00", "trade", 8.66, 39.0]
["2026-09-10T17:14:24.750512+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.750731+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.750929+00:00", "quote", 8.64, 8.67]
["2026-09-10T17:14:24.750993+00:00", "quote", 8.64, 8.67]
["2026-09-10T17:14:24.751169+00:00", "quote", 8.64, 8.67]
["2026-09-10T17:14:24.751292+00:00", "trade", 8.68, 10.0]
["2026-09-10T17:14:24.751535+00:00", "trade", 8.66, 1.0]
["2026-09-10T17:14:24.751550+00:00", "trade", 8.66, 6.0]
["2026-09-10T17:14:24.751558+00:00", "quote", 8.64, 8.67]
["2026-09-10T17:14:24.751580+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751587+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751594+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751595+00:00", "trade", 8.69, 3.0]
["2026-09-10T17:14:24.751599+00:00", "trade", 8.69, 5.0]
["2026-09-10T17:14:24.751608+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751615+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751621+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751628+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751669+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751683+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751731+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751744+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751758+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751776+00:00", "trade", 8.69, 76.0]
["2026-09-10T17:14:24.751776+00:00", "trade", 8.7, 64.0]
["2026-09-10T17:14:24.751782+00:00", "trade", 8.66, 8.0]
["2026-09-10T17:14:24.751791+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751822+00:00", "trade", 8.67, 97.0]
["2026-09-10T17:14:24.751825+00:00", "trade", 8.67, 19.0]
["2026-09-10T17:14:24.751825+00:00", "trade", 8.67, 76.0]
["2026-09-10T17:14:24.751826+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751829+00:00", "trade", 8.69, 76.0]
["2026-09-10T17:14:24.751829+00:00", "trade", 8.69, 76.0]
["2026-09-10T17:14:24.751832+00:00", "trade", 8.69, 63.0]
["2026-09-10T17:14:24.751832+00:00", "trade", 8.69, 32.0]
["2026-09-10T17:14:24.751837+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:24.751837+00:00", "trade", 8.7, 64.0]
["2026-09-10T17:14:24.751839+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:24.751840+00:00", "trade", 8.7, 64.0]
["2026-09-10T17:14:24.751840+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.751869+00:00", "trade", 8.67, 79.0]
["2026-09-10T17:14:24.751869+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.751871+00:00", "trade", 8.67, 100.0]
["2026-09-10T17:14:24.751871+00:00", "trade", 8.67, 21.0]
["2026-09-10T17:14:24.751871+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751931+00:00", "trade", 8.66, 21.0]
["2026-09-10T17:14:24.751974+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.751997+00:00", "quote", 8.65, 8.68]
["2026-09-10T17:14:24.752037+00:00", "trade", 8.66, 10.0]
["2026-09-10T17:14:24.752101+00:00", "trade", 8.66, 95.0]
["2026-09-10T17:14:24.752102+00:00", "quote", 8.65, 8.68]
["2026-09-10T17:14:24.752136+00:00", "trade", 8.65, 66.0]
["2026-09-10T17:14:24.752137+00:00", "trade", 8.65, 29.0]
["2026-09-10T17:14:24.752156+00:00", "quote", 8.65, 8.68]
["2026-09-10T17:14:24.752158+00:00", "trade", 8.65, 36.0]
["2026-09-10T17:14:24.752159+00:00", "trade", 8.65, 79.0]
["2026-09-10T17:14:24.752160+00:00", "trade", 8.65, 39.0]
["2026-09-10T17:14:24.752162+00:00", "trade", 8.65, 66.0]
["2026-09-10T17:14:24.752167+00:00", "trade", 8.65, 100.0]
["2026-09-10T17:14:24.752167+00:00", "trade", 8.65, 20.0]
["2026-09-10T17:14:24.752169+00:00", "trade", 8.65, 19.0]
["2026-09-10T17:14:24.752200+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.752217+00:00", "trade", 8.65, 25.0]
["2026-09-10T17:14:24.752221+00:00", "trade", 8.65, 5.0]
["2026-09-10T17:14:24.752222+00:00", "trade", 8.65, 26.0]
["2026-09-10T17:14:24.752226+00:00", "trade", 8.65, 26.0]
["2026-09-10T17:14:24.752235+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.752249+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.752263+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.752269+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.752278+00:00", "trade", 8.65, 26.0]
["2026-09-10T17:14:24.752290+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.752486+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.752494+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.752520+00:00", "trade", 8.65, 76.0]
["2026-09-10T17:14:24.752522+00:00", "trade", 8.65, 64.0]
["2026-09-10T17:14:24.752531+00:00", "trade", 8.66, 95.0]
["2026-09-10T17:14:24.752534+00:00", "trade", 8.65, 76.0]
["2026-09-10T17:14:24.752534+00:00", "trade", 8.65, 76.0]
["2026-09-10T17:14:24.752534+00:00", "trade", 8.65, 64.0]
["2026-09-10T17:14:24.752536+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.752538+00:00", "trade", 8.65, 64.0]
["2026-09-10T17:14:24.752542+00:00", "trade", 8.65, 64.0]
["2026-09-10T17:14:24.752542+00:00", "trade", 8.65, 64.0]
["2026-09-10T17:14:24.752605+00:00", "trade", 8.65, 1.0]
["2026-09-10T17:14:24.752616+00:00", "trade", 8.65, 1.0]
["2026-09-10T17:14:24.752648+00:00", "quote", 8.64, 8.66]
["2026-09-10T17:14:24.752716+00:00", "trade", 8.66, 70.0]
["2026-09-10T17:14:24.752755+00:00", "quote", 8.64, 8.66]
["2026-09-10T17:14:24.752938+00:00", "quote", 8.63, 8.66]
["2026-09-10T17:14:24.753059+00:00", "trade", 8.65, 10.0]
["2026-09-10T17:14:24.753060+00:00", "trade", 8.66, 20.0]
["2026-09-10T17:14:24.753061+00:00", "trade", 8.66, 98.0]
["2026-09-10T17:14:24.753064+00:00", "trade", 8.66, 79.0]
["2026-09-10T17:14:24.753066+00:00", "trade", 8.66, 39.0]
["2026-09-10T17:14:24.753069+00:00", "trade", 8.66, 98.0]
["2026-09-10T17:14:24.753069+00:00", "trade", 8.66, 29.0]
["2026-09-10T17:14:24.753069+00:00", "trade", 8.66, 22.0]
["2026-09-10T17:14:24.753070+00:00", "trade", 8.66, 39.0]
["2026-09-10T17:14:24.753071+00:00", "trade", 8.67, 6.0]
["2026-09-10T17:14:24.753073+00:00", "trade", 8.66, 7.0]
["2026-09-10T17:14:24.753073+00:00", "trade", 8.67, 2.0]
["2026-09-10T17:14:24.753074+00:00", "quote", 8.63, 8.66]
["2026-09-10T17:14:24.753075+00:00", "trade", 8.69, 37.0]
["2026-09-10T17:14:24.753079+00:00", "trade", 8.66, 29.0]
["2026-09-10T17:14:24.753079+00:00", "trade", 8.67, 14.0]
["2026-09-10T17:14:24.753079+00:00", "trade", 8.67, 28.0]
["2026-09-10T17:14:24.753081+00:00", "quote", 8.63, 8.66]
["2026-09-10T17:14:24.753082+00:00", "trade", 8.67, 100.0]
["2026-09-10T17:14:24.753085+00:00", "trade", 8.68, 200.0]
["2026-09-10T17:14:24.753087+00:00", "trade", 8.68, 39.0]
["2026-09-10T17:14:24.753087+00:00", "trade", 8.68, 39.0]
["2026-09-10T17:14:24.753088+00:00", "trade", 8.68, 65.0]
["2026-09-10T17:14:24.753092+00:00", "trade", 8.68, 39.0]
["2026-09-10T17:14:24.753095+00:00", "trade", 8.69, 39.0]
["2026-09-10T17:14:24.753095+00:00", "trade", 8.69, 79.0]
["2026-09-10T17:14:24.753095+00:00", "trade", 8.69, 66.0]
["2026-09-10T17:14:24.753095+00:00", "quote", 8.63, 8.66]
["2026-09-10T17:14:24.753098+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:14:24.753101+00:00", "quote", 8.63, 8.66]
["2026-09-10T17:14:24.753103+00:00", "trade", 8.69, 200.0]
["2026-09-10T17:14:24.753103+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:14:24.753104+00:00", "trade", 8.7, 39.0]
["2026-09-10T17:14:24.753105+00:00", "trade", 8.7, 79.0]
["2026-09-10T17:14:24.753110+00:00", "trade", 8.7, 65.0]
["2026-09-10T17:14:24.753166+00:00", "quote", 8.64, 8.66]
["2026-09-10T17:14:24.753252+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753265+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753286+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753300+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753313+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753322+00:00", "trade", 8.65, 66.0]
["2026-09-10T17:14:24.753334+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753340+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753347+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753350+00:00", "trade", 8.65, 150.0]
["2026-09-10T17:14:24.753353+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753355+00:00", "trade", 8.65, 31.0]
["2026-09-10T17:14:24.753355+00:00", "trade", 8.65, 70.0]
["2026-09-10T17:14:24.753357+00:00", "trade", 8.65, 70.0]
["2026-09-10T17:14:24.753361+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753362+00:00", "trade", 8.68, 25.0]
["2026-09-10T17:14:24.753368+00:00", "trade", 8.69, 44.0]
["2026-09-10T17:14:24.753375+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753376+00:00", "trade", 8.65, 39.0]
["2026-09-10T17:14:24.753382+00:00", "trade", 8.66, 25.0]
["2026-09-10T17:14:24.753382+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753387+00:00", "trade", 8.67, 19.0]
["2026-09-10T17:14:24.753389+00:00", "trade", 8.67, 19.0]
["2026-09-10T17:14:24.753389+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753393+00:00", "trade", 8.68, 15.0]
["2026-09-10T17:14:24.753396+00:00", "trade", 8.67, 100.0]
["2026-09-10T17:14:24.753396+00:00", "trade", 8.68, 15.0]
["2026-09-10T17:14:24.753396+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753397+00:00", "trade", 8.69, 26.0]
["2026-09-10T17:14:24.753398+00:00", "trade", 8.68, 15.0]
["2026-09-10T17:14:24.753398+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753402+00:00", "trade", 8.69, 15.0]
["2026-09-10T17:14:24.753404+00:00", "trade", 8.7, 3.0]
["2026-09-10T17:14:24.753406+00:00", "trade", 8.69, 26.0]
["2026-09-10T17:14:24.753415+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753420+00:00", "trade", 8.7, 3.0]
["2026-09-10T17:14:24.753430+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753437+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753471+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753488+00:00", "trade", 8.67, 100.0]
["2026-09-10T17:14:24.753492+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753498+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753511+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753518+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753524+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753531+00:00", "trade", 8.65, 150.0]
["2026-09-10T17:14:24.753534+00:00", "quote", 8.65, 8.68]
["2026-09-10T17:14:24.753535+00:00", "trade", 8.66, 64.0]
["2026-09-10T17:14:24.753535+00:00", "trade", 8.66, 95.0]
["2026-09-10T17:14:24.753535+00:00", "trade", 8.67, 30.0]
["2026-09-10T17:14:24.753546+00:00", "trade", 8.65, 100.0]
["2026-09-10T17:14:24.753561+00:00", "trade", 8.65, 150.0]
["2026-09-10T17:14:24.753561+00:00", "trade", 8.67, 19.0]
["2026-09-10T17:14:24.753562+00:00", "trade", 8.67, 10.0]
["2026-09-10T17:14:24.753587+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.753610+00:00", "trade", 8.65, 100.0]
["2026-09-10T17:14:24.753625+00:00", "trade", 8.65, 100.0]
["2026-09-10T17:14:24.753634+00:00", "trade", 8.66, 5.0]
["2026-09-10T17:14:24.753638+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.753650+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.753653+00:00", "trade", 8.66, 100.0]
["2026-09-10T17:14:24.753654+00:00", "trade", 8.66, 77.0]
["2026-09-10T17:14:24.753656+00:00", "trade", 8.66, 21.0]
["2026-09-10T17:14:24.753656+00:00", "trade", 8.66, 98.0]
["2026-09-10T17:14:24.753658+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.753660+00:00", "trade", 8.66, 98.0]
["2026-09-10T17:14:24.753660+00:00", "trade", 8.66, 100.0]
["2026-09-10T17:14:24.753665+00:00", "trade", 8.66, 10.0]
["2026-09-10T17:14:24.753666+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.753671+00:00", "trade", 8.66, 10.0]
["2026-09-10T17:14:24.753674+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.753681+00:00", "trade", 8.66, 10.0]
["2026-09-10T17:14:24.753681+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.753685+00:00", "trade", 8.66, 98.0]
["2026-09-10T17:14:24.753695+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.753696+00:00", "quote", 8.66, 8.66]
["2026-09-10T17:14:24.753701+00:00", "quote", 8.66, 8.66]
["2026-09-10T17:14:24.753716+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753767+00:00", "trade", 8.66, 32.0]
["2026-09-10T17:14:24.753768+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.753789+00:00", "trade", 8.66, 1.0]
["2026-09-10T17:14:24.753792+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753793+00:00", "trade", 8.66, 10.0]
["2026-09-10T17:14:24.753798+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753805+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753818+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753825+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753892+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753905+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.753974+00:00", "trade", 8.65, 100.0]
["2026-09-10T17:14:24.754206+00:00", "trade", 8.66, 32.0]
["2026-09-10T17:14:24.754208+00:00", "trade", 8.65, 32.0]
["2026-09-10T17:14:24.754209+00:00", "trade", 8.65, 64.0]
["2026-09-10T17:14:24.754211+00:00", "trade", 8.65, 100.0]
["2026-09-10T17:14:24.754855+00:00", "trade", 8.69, 65.0]
["2026-09-10T17:14:24.754856+00:00", "trade", 8.69, 66.0]
["2026-09-10T17:14:24.754858+00:00", "trade", 8.66, 2.0]
["2026-09-10T17:14:24.754859+00:00", "trade", 8.66, 100.0]
["2026-09-10T17:14:24.754862+00:00", "trade", 8.66, 100.0]
["2026-09-10T17:14:24.754862+00:00", "trade", 8.66, 200.0]
["2026-09-10T17:14:24.754865+00:00", "trade", 8.66, 39.0]
["2026-09-10T17:14:24.754865+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.754866+00:00", "trade", 8.65, 20.0]
["2026-09-10T17:14:24.754866+00:00", "trade", 8.66, 100.0]
["2026-09-10T17:14:24.754870+00:00", "trade", 8.66, 100.0]
["2026-09-10T17:14:24.754871+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.754872+00:00", "trade", 8.67, 98.0]
["2026-09-10T17:14:24.754872+00:00", "trade", 8.67, 5.0]
["2026-09-10T17:14:24.754873+00:00", "trade", 8.68, 39.0]
["2026-09-10T17:14:24.754878+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.754891+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.754898+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.754908+00:00", "trade", 8.69, 65.0]
["2026-09-10T17:14:24.754909+00:00", "trade", 8.69, 66.0]
["2026-09-10T17:14:24.754911+00:00", "trade", 8.68, 79.0]
["2026-09-10T17:14:24.754912+00:00", "trade", 8.68, 6.0]
["2026-09-10T17:14:24.754936+00:00", "trade", 8.66, 65.0]
["2026-09-10T17:14:24.754938+00:00", "trade", 8.66, 35.0]
["2026-09-10T17:14:24.754938+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.754957+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.754970+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.754976+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.754992+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.755005+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.755025+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.755039+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.755148+00:00", "trade", 8.66, 25.0]
["2026-09-10T17:14:24.755165+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.755173+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.755177+00:00", "trade", 8.65, 80.0]
["2026-09-10T17:14:24.755185+00:00", "trade", 8.66, 26.0]
["2026-09-10T17:14:24.755187+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.755193+00:00", "trade", 8.69, 26.0]
["2026-09-10T17:14:24.755195+00:00", "trade", 8.69, 25.0]
["2026-09-10T17:14:24.755197+00:00", "trade", 8.69, 25.0]
["2026-09-10T17:14:24.755198+00:00", "trade", 8.69, 19.0]
["2026-09-10T17:14:24.755200+00:00", "trade", 8.69, 26.0]
["2026-09-10T17:14:24.755201+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.755202+00:00", "trade", 8.69, 26.0]
["2026-09-10T17:14:24.755202+00:00", "trade", 8.69, 26.0]
["2026-09-10T17:14:24.755202+00:00", "trade", 8.68, 15.0]
["2026-09-10T17:14:24.755204+00:00", "trade", 8.69, 66.0]
["2026-09-10T17:14:24.755206+00:00", "trade", 8.69, 25.0]
["2026-09-10T17:14:24.755208+00:00", "trade", 8.69, 25.0]
["2026-09-10T17:14:24.755208+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.755210+00:00", "trade", 8.7, 5.0]
["2026-09-10T17:14:24.755210+00:00", "trade", 8.69, 26.0]
["2026-09-10T17:14:24.755212+00:00", "trade", 8.7, 23.0]
["2026-09-10T17:14:24.755212+00:00", "trade", 8.69, 26.0]
["2026-09-10T17:14:24.755213+00:00", "trade", 8.7, 10.0]
["2026-09-10T17:14:24.755214+00:00", "trade", 8.65, 200.0]
["2026-09-10T17:14:24.755215+00:00", "trade", 8.7, 25.0]
["2026-09-10T17:14:24.755217+00:00", "trade", 8.7, 10.0]
["2026-09-10T17:14:24.755219+00:00", "trade", 8.69, 52.0]
["2026-09-10T17:14:24.755221+00:00", "trade", 8.7, 10.0]
["2026-09-10T17:14:24.755221+00:00", "quote", 8.65, 8.66]
["2026-09-10T17:14:24.755242+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.755281+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.755301+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.755305+00:00", "trade", 8.66, 25.0]
["2026-09-10T17:14:24.755309+00:00", "trade", 8.66, 26.0]
["2026-09-10T17:14:24.755309+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.755316+00:00", "trade", 8.66, 49.0]
["2026-09-10T17:14:24.755317+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:14:24.755317+00:00", "quote", 8.65, 8.67]
["2026-09-10T17:14:24.755319+00:00", "trade", 8.69, 64.0]
["2026-09-10T17:14:24.755323+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.755336+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.755351+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:14:24.755352+00:00", "trade", 8.69, 64.0]
["2026-09-10T17:14:24.755352+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.755364+00:00", "trade", 8.67, 46.0]
["2026-09-10T17:14:24.755367+00:00", "trade", 8.67, 95.0]
["2026-09-10T17:14:24.755367+00:00", "trade", 8.68, 100.0]
["2026-09-10T17:14:24.755367+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.755368+00:00", "trade", 8.68, 76.0]
["2026-09-10T17:14:24.755368+00:00", "trade", 8.68, 76.0]
["2026-09-10T17:14:24.755368+00:00", "trade", 8.68, 64.0]
["2026-09-10T17:14:24.755369+00:00", "trade", 8.69, 64.0]
["2026-09-10T17:14:24.755369+00:00", "trade", 8.7, 76.0]
["2026-09-10T17:14:24.755371+00:00", "trade", 8.68, 64.0]
["2026-09-10T17:14:24.755374+00:00", "trade", 8.68, 64.0]
["2026-09-10T17:14:24.755374+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.755377+00:00", "trade", 8.7, 64.0]
["2026-09-10T17:14:24.755378+00:00", "trade", 8.68, 63.0]
["2026-09-10T17:14:24.755378+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:14:24.755379+00:00", "trade", 8.69, 64.0]
["2026-09-10T17:14:24.755381+00:00", "trade", 8.69, 64.0]
["2026-09-10T17:14:24.755385+00:00", "trade", 8.69, 64.0]
["2026-09-10T17:14:24.755386+00:00", "trade", 8.69, 66.0]
["2026-09-10T17:14:24.755386+00:00", "trade", 8.7, 76.0]
["2026-09-10T17:14:24.755387+00:00", "trade", 8.7, 76.0]
["2026-09-10T17:14:24.755389+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.755391+00:00", "trade", 8.7, 64.0]
["2026-09-10T17:14:24.755393+00:00", "trade", 8.7, 64.0]
["2026-09-10T17:14:24.755402+00:00", "trade", 8.69, 64.0]
["2026-09-10T17:14:24.755403+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.755423+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.755436+00:00", "quote", 8.66, 8.67]
["2026-09-10T17:14:24.755461+00:00", "trade", 8.66, 1.0]
["2026-09-10T17:14:24.755466+00:00", "trade", 8.66, 38.0]
["2026-09-10T17:14:24.755471+00:00", "trade", 8.66, 61.0]
["2026-09-10T17:14:24.755508+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.755548+00:00", "trade", 8.66, 65.0]
["2026-09-10T17:14:24.755550+00:00", "trade", 8.66, 66.0]
["2026-09-10T17:14:24.755571+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.755605+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.755641+00:00", "trade", 8.67, 100.0]
["2026-09-10T17:14:24.755641+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.755714+00:00", "trade", 8.67, 95.0]
["2026-09-10T17:14:24.755797+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.755806+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.755835+00:00", "trade", 8.66, 25.0]
["2026-09-10T17:14:24.755839+00:00", "trade", 8.66, 26.0]
["2026-09-10T17:14:24.755843+00:00", "trade", 8.66, 26.0]
["2026-09-10T17:14:24.755850+00:00", "trade", 8.66, 26.0]
["2026-09-10T17:14:24.755853+00:00", "trade", 8.66, 13.0]
["2026-09-10T17:14:24.755928+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.755984+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.755991+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.756143+00:00", "trade", 8.67, 100.0]
["2026-09-10T17:14:24.756144+00:00", "trade", 8.67, 64.0]
["2026-09-10T17:14:24.756146+00:00", "trade", 8.67, 64.0]
["2026-09-10T17:14:24.756146+00:00", "trade", 8.67, 64.0]
["2026-09-10T17:14:24.756146+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.756150+00:00", "trade", 8.67, 95.0]
["2026-09-10T17:14:24.756151+00:00", "trade", 8.67, 95.0]
["2026-09-10T17:14:24.756154+00:00", "trade", 8.66, 64.0]
["2026-09-10T17:14:24.756157+00:00", "trade", 8.66, 64.0]
["2026-09-10T17:14:24.756157+00:00", "trade", 8.66, 100.0]
["2026-09-10T17:14:24.756158+00:00", "trade", 8.66, 64.0]
["2026-09-10T17:14:24.756161+00:00", "trade", 8.66, 100.0]
["2026-09-10T17:14:24.756201+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.756202+00:00", "trade", 8.67, 64.0]
["2026-09-10T17:14:24.756203+00:00", "trade", 8.67, 23.0]
["2026-09-10T17:14:24.756219+00:00", "trade", 8.67, 1.0]
["2026-09-10T17:14:24.756220+00:00", "trade", 8.67, 95.0]
["2026-09-10T17:14:24.756221+00:00", "trade", 8.67, 95.0]
["2026-09-10T17:14:24.756222+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.756228+00:00", "trade", 8.67, 40.0]
["2026-09-10T17:14:24.756260+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.756268+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.756735+00:00", "trade", 8.69, 65.0]
["2026-09-10T17:14:24.756736+00:00", "trade", 8.69, 66.0]
["2026-09-10T17:14:24.756736+00:00", "quote", 8.66, 8.68]
["2026-09-10T17:14:24.756739+00:00", "trade", 8.68, 94.0]
["2026-09-10T17:14:24.756739+00:00", "trade", 8.68, 39.0]
["2026-09-10T17:14:24.756739+00:00", "trade", 8.68, 13.0]
["2026-09-10T17:14:24.756741+00:00", "trade", 8.68, 4.0]
["2026-09-10T17:14:24.756746+00:00", "trade", 8.69, 66.0]
["2026-09-10T17:14:24.756748+00:00", "trade", 8.69, 65.0]
["2026-09-10T17:14:24.756748+00:00", "trade", 8.69, 65.0]
["2026-09-10T17:14:24.756787+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.756802+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.756808+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.756814+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.756822+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.756828+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.756835+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.756842+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.757047+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.757063+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.757073+00:00", "trade", 8.69, 14.0]
["2026-09-10T17:14:24.757074+00:00", "trade", 8.69, 25.0]
["2026-09-10T17:14:24.757075+00:00", "trade", 8.69, 25.0]
["2026-09-10T17:14:24.757078+00:00", "trade", 8.69, 25.0]
["2026-09-10T17:14:24.757081+00:00", "trade", 8.69, 26.0]
["2026-09-10T17:14:24.757081+00:00", "trade", 8.69, 26.0]
["2026-09-10T17:14:24.757083+00:00", "trade", 8.69, 66.0]
["2026-09-10T17:14:24.757083+00:00", "trade", 8.69, 26.0]
["2026-09-10T17:14:24.757090+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:24.757090+00:00", "trade", 8.7, 95.0]
["2026-09-10T17:14:24.757090+00:00", "trade", 8.7, 34.0]
["2026-09-10T17:14:24.757101+00:00", "quote", 8.67, 8.68]
["2026-09-10T17:14:24.757147+00:00", "trade", 8.68, 35.0]
["2026-09-10T17:14:24.757187+00:00", "trade", 8.69, 64.0]
["2026-09-10T17:14:24.757200+00:00", "trade", 8.67, 13.0]
["2026-09-10T17:14:24.757208+00:00", "trade", 8.69, 64.0]
["2026-09-10T17:14:24.757228+00:00", "trade", 8.68, 1.0]
["2026-09-10T17:14:24.757246+00:00", "trade", 8.69, 64.0]
["2026-09-10T17:14:24.757269+00:00", "trade", 8.67, 14.0]
["2026-09-10T17:14:24.757272+00:00", "quote", 8.67, 8.69]
["2026-09-10T17:14:24.757314+00:00", "quote", 8.67, 8.69]
["2026-09-10T17:14:24.757323+00:00", "trade", 8.68, 65.0]
["2026-09-10T17:14:24.757325+00:00", "trade", 8.67, 100.0]
["2026-09-10T17:14:24.757356+00:00", "trade", 8.68, 39.0]
["2026-09-10T17:14:24.757357+00:00", "trade", 8.68, 39.0]
["2026-09-10T17:14:24.757363+00:00", "quote", 8.67, 8.69]
["2026-09-10T17:14:24.757407+00:00", "trade", 8.67, 26.0]
["2026-09-10T17:14:24.757440+00:00", "trade", 8.68, 1.0]
["2026-09-10T17:14:24.757510+00:00", "trade", 8.68, 74.0]
["2026-09-10T17:14:24.757510+00:00", "quote", 8.67, 8.69]
["2026-09-10T17:14:24.757532+00:00", "trade", 8.68, 38.0]
["2026-09-10T17:14:24.757631+00:00", "trade", 8.68, 38.0]
["2026-09-10T17:14:24.757714+00:00", "trade", 8.68, 38.0]
["2026-09-10T17:14:24.757777+00:00", "trade", 8.68, 38.0]
["2026-09-10T17:14:24.757922+00:00", "trade", 8.68, 23.0]
["2026-09-10T17:14:24.758254+00:00", "trade", 8.69, 65.0]
["2026-09-10T17:14:24.758254+00:00", "quote", 8.67, 8.69]
["2026-09-10T17:14:24.758255+00:00", "trade", 8.69, 13.0]
["2026-09-10T17:14:24.758256+00:00", "trade", 8.69, 66.0]
["2026-09-10T17:14:24.758257+00:00", "trade", 8.69, 14.0]
["2026-09-10T17:14:24.758257+00:00", "trade", 8.69, 2.0]
["2026-09-10T17:14:24.758258+00:00", "trade", 8.69, 21.0]
["2026-09-10T17:14:24.758259+00:00", "trade", 8.69, 11.0]
["2026-09-10T17:14:24.758284+00:00", "quote", 8.67, 8.69]
["2026-09-10T17:14:24.758292+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:14:24.758299+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:14:24.758305+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:14:24.758312+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:14:24.758319+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:14:24.758529+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:14:24.758536+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:14:24.758555+00:00", "trade", 8.69, 25.0]
["2026-09-10T17:14:24.758556+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:14:24.758560+00:00", "trade", 8.69, 26.0]
["2026-09-10T17:14:24.758563+00:00", "trade", 8.7, 62.0]
["2026-09-10T17:14:24.758563+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:14:24.758568+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:24.758569+00:00", "trade", 8.69, 25.0]
["2026-09-10T17:14:24.758571+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:14:24.758576+00:00", "trade", 8.7, 2.0]
["2026-09-10T17:14:24.758578+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:14:24.758593+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:14:24.758725+00:00", "trade", 8.68, 13.0]
["2026-09-10T17:14:24.758727+00:00", "trade", 8.69, 64.0]
["2026-09-10T17:14:24.758727+00:00", "trade", 8.69, 64.0]
["2026-09-10T17:14:24.758775+00:00", "trade", 8.68, 13.0]
["2026-09-10T17:14:24.758812+00:00", "trade", 8.69, 2.0]
["2026-09-10T17:14:24.758823+00:00", "trade", 8.68, 3.0]
["2026-09-10T17:14:24.758828+00:00", "trade", 8.68, 147.0]
["2026-09-10T17:14:24.758872+00:00", "trade", 8.69, 3.0]
["2026-09-10T17:14:24.758915+00:00", "trade", 8.69, 23.0]
["2026-09-10T17:14:24.758960+00:00", "trade", 8.69, 10.0]
["2026-09-10T17:14:24.759037+00:00", "trade", 8.69, 17.0]
["2026-09-10T17:14:24.759044+00:00", "trade", 8.69, 11.0]
["2026-09-10T17:14:24.759055+00:00", "trade", 8.69, 82.0]
["2026-09-10T17:14:24.759055+00:00", "trade", 8.69, 95.0]
["2026-09-10T17:14:24.759055+00:00", "trade", 8.69, 3.0]
["2026-09-10T17:14:24.759057+00:00", "trade", 8.69, 10.0]
["2026-09-10T17:14:24.759115+00:00", "trade", 8.69, 17.0]
["2026-09-10T17:14:24.759139+00:00", "trade", 8.69, 59.0]
["2026-09-10T17:14:24.759400+00:00", "trade", 8.69, 23.0]
["2026-09-10T17:14:24.759400+00:00", "trade", 8.69, 3.0]
["2026-09-10T17:14:24.759402+00:00", "trade", 8.69, 10.0]
["2026-09-10T17:14:24.759402+00:00", "trade", 8.69, 95.0]
["2026-09-10T17:14:24.759407+00:00", "trade", 8.69, 59.0]
["2026-09-10T17:14:24.760095+00:00", "trade", 8.65, 100.0]
["2026-09-10T17:14:24.760216+00:00", "trade", 8.69, 5.0]
["2026-09-10T17:14:24.760217+00:00", "trade", 8.69, 18.0]
["2026-09-10T17:14:24.760376+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:14:24.760779+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:14:24.761436+00:00", "trade", 8.7, 11.0]
["2026-09-10T17:14:24.761443+00:00", "trade", 8.7, 17.0]
["2026-09-10T17:14:24.761444+00:00", "trade", 8.7, 17.0]
["2026-09-10T17:14:24.761450+00:00", "trade", 8.7, 2.0]
["2026-09-10T17:14:24.761485+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:14:24.761591+00:00", "trade", 8.7, 76.0]
["2026-09-10T17:14:24.761592+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:14:24.763215+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.763235+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:14:24.763236+00:00", "trade", 8.7, 200.0]
["2026-09-10T17:14:24.763254+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:24.763261+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:24.763269+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:24.763284+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:24.763583+00:00", "trade", 8.69, 38.0]
["2026-09-10T17:14:24.763674+00:00", "trade", 8.69, 12.0]
["2026-09-10T17:14:24.763748+00:00", "trade", 8.69, 27.0]
["2026-09-10T17:14:24.763753+00:00", "trade", 8.69, 25.0]
["2026-09-10T17:14:24.763772+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:24.763802+00:00", "trade", 8.69, 6.0]
["2026-09-10T17:14:24.763808+00:00", "trade", 8.69, 7.0]
["2026-09-10T17:14:24.763811+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:24.763819+00:00", "trade", 8.7, 19.0]
["2026-09-10T17:14:24.763839+00:00", "trade", 8.7, 27.0]
["2026-09-10T17:14:24.763847+00:00", "trade", 8.69, 76.0]
["2026-09-10T17:14:24.763849+00:00", "quote", 8.68, 8.7]
["2026-09-10T17:14:24.763850+00:00", "trade", 8.69, 95.0]
["2026-09-10T17:14:24.763850+00:00", "trade", 8.69, 95.0]
["2026-09-10T17:14:24.763870+00:00", "trade", 8.69, 12.0]
["2026-09-10T17:14:24.763879+00:00", "trade", 8.69, 13.0]
["2026-09-10T17:14:24.763898+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:24.763901+00:00", "trade", 8.69, 2.0]
["2026-09-10T17:14:24.763903+00:00", "trade", 8.7, 25.0]
["2026-09-10T17:14:24.763904+00:00", "trade", 8.69, 25.0]
["2026-09-10T17:14:24.763914+00:00", "trade", 8.67, 10.0]
["2026-09-10T17:14:24.763930+00:00", "trade", 8.69, 2.0]
["2026-09-10T17:14:24.763933+00:00", "trade", 8.7, 6.0]
["2026-09-10T17:14:24.763937+00:00", "trade", 8.69, 7.0]
["2026-09-10T17:14:24.763941+00:00", "trade", 8.69, 9.0]
["2026-09-10T17:14:24.763941+00:00", "quote", 8.68, 8.7]
["2026-09-10T17:14:24.763945+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:24.763953+00:00", "trade", 8.69, 6.0]
["2026-09-10T17:14:24.763955+00:00", "trade", 8.69, 9.0]
["2026-09-10T17:14:24.763959+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:24.763962+00:00", "trade", 8.69, 86.0]
["2026-09-10T17:14:24.763976+00:00", "trade", 8.7, 154.0]
["2026-09-10T17:14:24.763989+00:00", "trade", 8.7, 7.0]
["2026-09-10T17:14:24.764007+00:00", "trade", 8.7, 27.0]
["2026-09-10T17:14:24.764009+00:00", "trade", 8.7, 31.0]
["2026-09-10T17:14:24.764024+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:24.764028+00:00", "trade", 8.7, 200.0]
["2026-09-10T17:14:24.764035+00:00", "trade", 8.7, 46.0]
["2026-09-10T17:14:24.764040+00:00", "trade", 8.7, 31.0]
["2026-09-10T17:14:24.764065+00:00", "trade", 8.7, 7.0]
["2026-09-10T17:14:24.764076+00:00", "trade", 8.7, 27.0]
["2026-09-10T17:14:24.764083+00:00", "trade", 8.695, 60.0]
["2026-09-10T17:14:24.764090+00:00", "trade", 8.69, 6.0]
["2026-09-10T17:14:24.764097+00:00", "trade", 8.69, 6.0]
["2026-09-10T17:14:24.764098+00:00", "trade", 8.7, 200.0]
["2026-09-10T17:14:24.764100+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:24.764142+00:00", "trade", 8.69, 27.0]
["2026-09-10T17:14:24.764158+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:24.764171+00:00", "trade", 8.69, 4.0]
["2026-09-10T17:14:24.764184+00:00", "trade", 8.69, 1.0]
["2026-09-10T17:14:24.764195+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:24.764225+00:00", "trade", 8.7, 2.0]
["2026-09-10T17:14:24.764226+00:00", "trade", 8.7, 6.0]
["2026-09-10T17:14:24.764240+00:00", "trade", 8.7, 33.0]
["2026-09-10T17:14:24.764242+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:24.764246+00:00", "trade", 8.69, 1.0]
["2026-09-10T17:14:24.764323+00:00", "trade", 8.7, 6.0]
["2026-09-10T17:14:24.764332+00:00", "trade", 8.69, 1.0]
["2026-09-10T17:14:24.764379+00:00", "trade", 8.7, 6.0]
["2026-09-10T17:14:24.764402+00:00", "trade", 8.7, 20.0]
["2026-09-10T17:14:24.764426+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:24.764490+00:00", "trade", 8.7, 6.0]
["2026-09-10T17:14:24.764498+00:00", "trade", 8.7, 6.0]
["2026-09-10T17:14:24.764535+00:00", "trade", 8.7, 7.0]
["2026-09-10T17:14:24.764593+00:00", "trade", 8.7, 6.0]
["2026-09-10T17:14:24.764674+00:00", "trade", 8.7, 2.0]
["2026-09-10T17:14:24.764716+00:00", "trade", 8.7, 2.0]
["2026-09-10T17:14:24.764756+00:00", "trade", 8.7, 6.0]
["2026-09-10T17:14:24.764834+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:24.767016+00:00", "quote", 8.68, 8.71]
["2026-09-10T17:14:24.767017+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:24.767036+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:14:24.767051+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.767058+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.767065+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.767071+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.767079+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.767086+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.767092+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.767474+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.767475+00:00", "trade", 8.7, 76.0]
["2026-09-10T17:14:24.767593+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.769334+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:14:24.769364+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:14:24.769371+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:14:24.769378+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:14:24.770256+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:14:24.780880+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:14:24.787322+00:00", "trade", 8.66, 23.0]
["2026-09-10T17:14:24.805723+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:14:24.805731+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:14:24.850535+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.850554+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.850562+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:24.850568+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:25.295259+00:00", "trade", 8.705, 12.0]
["2026-09-10T17:14:25.296452+00:00", "trade", 8.705, 100.0]
["2026-09-10T17:14:25.299790+00:00", "trade", 8.705, 100.0]
["2026-09-10T17:14:25.300331+00:00", "trade", 8.7, 87.0]
["2026-09-10T17:14:25.300349+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:25.300380+00:00", "trade", 8.7, 13.0]
["2026-09-10T17:14:25.300385+00:00", "trade", 8.7, 50.0]
["2026-09-10T17:14:25.300385+00:00", "trade", 8.7, 82.0]
["2026-09-10T17:14:25.300388+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:25.300438+00:00", "trade", 8.7, 154.0]
["2026-09-10T17:14:25.300438+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:25.300439+00:00", "trade", 8.7, 200.0]
["2026-09-10T17:14:25.300440+00:00", "trade", 8.7, 46.0]
["2026-09-10T17:14:25.300442+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:25.300445+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:25.300448+00:00", "trade", 8.7, 200.0]
["2026-09-10T17:14:25.300448+00:00", "trade", 8.7, 200.0]
["2026-09-10T17:14:25.300448+00:00", "trade", 8.7, 8.0]
["2026-09-10T17:14:25.300458+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:25.300464+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:25.300470+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:14:25.300477+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:14:25.300484+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:25.300491+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:25.300498+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:25.300646+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:25.300677+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:25.300680+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:25.300704+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:25.300739+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:25.300768+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:25.301066+00:00", "trade", 8.695, 25.0]
["2026-09-10T17:14:25.301204+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:25.301885+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:25.302453+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:25.302645+00:00", "trade", 8.705, 200.0]
["2026-09-10T17:14:25.307952+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:14:25.307953+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:25.307954+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:25.307979+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:25.307998+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:25.308529+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:25.309431+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:25.320592+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:27.070039+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:27.213695+00:00", "trade", 8.7, 10.0]
["2026-09-10T17:14:27.308626+00:00", "trade", 8.705, 37.0]
["2026-09-10T17:14:27.392177+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:29.417209+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:31.309381+00:00", "trade", 8.71, 49.0]
["2026-09-10T17:14:31.909900+00:00", "trade", 8.667, 1.0]
["2026-09-10T17:14:32.529807+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:32.529857+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:32.726877+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:33.310035+00:00", "trade", 8.705, 28.0]
["2026-09-10T17:14:34.182927+00:00", "trade", 8.7, 200.0]
["2026-09-10T17:14:34.182927+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:34.214162+00:00", "trade", 8.705, 200.0]
["2026-09-10T17:14:38.214849+00:00", "trade", 8.705, 42.0]
["2026-09-10T17:14:40.073487+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:41.199924+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:41.199932+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:41.199938+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:41.199955+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:41.199957+00:00", "trade", 8.705, 7.0]
["2026-09-10T17:14:41.199959+00:00", "trade", 8.705, 100.0]
["2026-09-10T17:14:41.199959+00:00", "trade", 8.7, 96.0]
["2026-09-10T17:14:41.199960+00:00", "trade", 8.7, 93.0]
["2026-09-10T17:14:41.199963+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:41.199964+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:41.199967+00:00", "trade", 8.7, 98.0]
["2026-09-10T17:14:41.199967+00:00", "trade", 8.7, 97.0]
["2026-09-10T17:14:41.199968+00:00", "trade", 8.7, 87.0]
["2026-09-10T17:14:41.199969+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:41.199975+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:41.200003+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:41.200009+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:41.200233+00:00", "trade", 8.7, 20.0]
["2026-09-10T17:14:41.200240+00:00", "trade", 8.7, 31.0]
["2026-09-10T17:14:41.200474+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:43.200663+00:00", "trade", 8.705, 41.0]
["2026-09-10T17:14:47.551154+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:47.551156+00:00", "trade", 8.7, 7.0]
["2026-09-10T17:14:47.551156+00:00", "trade", 8.7, 93.0]
["2026-09-10T17:14:47.551176+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:47.551177+00:00", "trade", 8.7, 10.0]
["2026-09-10T17:14:47.551179+00:00", "trade", 8.7, 97.0]
["2026-09-10T17:14:47.551179+00:00", "trade", 8.7, 98.0]
["2026-09-10T17:14:47.551181+00:00", "trade", 8.7, 97.0]
["2026-09-10T17:14:47.551183+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:47.551183+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:47.551187+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:47.551187+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:47.551197+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:47.551229+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:47.551232+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:47.551238+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:47.551245+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:47.551287+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:47.551344+00:00", "trade", 8.7, 97.0]
["2026-09-10T17:14:47.551346+00:00", "trade", 8.7, 3.0]
["2026-09-10T17:14:47.551453+00:00", "trade", 8.7, 94.0]
["2026-09-10T17:14:47.551453+00:00", "trade", 8.7, 97.0]
["2026-09-10T17:14:47.551454+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:47.551455+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:47.551460+00:00", "trade", 8.7, 3.0]
["2026-09-10T17:14:47.551487+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:47.551501+00:00", "trade", 8.7, 85.0]
["2026-09-10T17:14:47.551506+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:47.551508+00:00", "trade", 8.7, 97.0]
["2026-09-10T17:14:47.551516+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:47.551555+00:00", "trade", 8.7, 78.0]
["2026-09-10T17:14:47.551555+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:14:47.551555+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:47.551556+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:14:47.551559+00:00", "trade", 8.7, 84.0]
["2026-09-10T17:14:47.551580+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:14:47.551605+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:14:47.551674+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:47.551722+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:47.554878+00:00", "trade", 8.69, 5.0]
["2026-09-10T17:14:47.554899+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:47.555132+00:00", "quote", 8.69, 8.7]
["2026-09-10T17:14:47.555156+00:00", "trade", 8.69, 8.0]
["2026-09-10T17:14:47.555157+00:00", "trade", 8.69, 93.0]
["2026-09-10T17:14:47.555432+00:00", "trade", 8.69, 1.0]
["2026-09-10T17:14:47.555433+00:00", "trade", 8.69, 133.0]
["2026-09-10T17:14:47.555433+00:00", "trade", 8.69, 79.0]
["2026-09-10T17:14:47.555434+00:00", "quote", 8.68, 8.7]
["2026-09-10T17:14:47.565439+00:00", "quote", 8.66, 8.69]
["2026-09-10T17:14:47.566399+00:00", "trade", 8.68, 12.0]
["2026-09-10T17:14:47.566399+00:00", "trade", 8.68, 37.0]
["2026-09-10T17:14:47.566399+00:00", "trade", 8.68, 22.0]
["2026-09-10T17:15:46.860734+00:00", "trade", 8.6844, 10.0]
["2026-09-10T17:15:46.861093+00:00", "trade", 8.6844, 1.0]
["2026-09-10T17:15:49.831546+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:15:49.831603+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:15:49.832412+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:15:49.839222+00:00", "trade", 8.67, 100.0]
["2026-09-10T17:15:51.124439+00:00", "trade", 8.671, 28.0]
["2026-09-10T17:16:10.819821+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:16:10.821332+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:16:15.809347+00:00", "trade", 8.6714, 13.0]
["2026-09-10T17:16:43.168134+00:00", "trade", 8.66, 16.0]
["2026-09-10T17:16:43.254872+00:00", "trade", 8.65, 10.0]
["2026-09-10T17:17:04.685040+00:00", "trade", 8.67, 100.0]
["2026-09-10T17:17:23.489919+00:00", "trade", 8.6671, 4.0]
["2026-09-10T17:17:38.528392+00:00", "trade", 8.6707, 17.0]
["2026-09-10T17:17:38.752779+00:00", "trade", 8.6707, 3.0]
["2026-09-10T17:18:38.299747+00:00", "trade", 8.67, 300.0]
["2026-09-10T17:19:17.969878+00:00", "trade", 8.67, 100.0]
["2026-09-10T17:19:47.572407+00:00", "trade", 8.689, 26.0]
["2026-09-10T17:19:54.623403+00:00", "trade", 8.6703, 22.0]
["2026-09-10T17:20:00.620400+00:00", "trade", 8.67, 4.0]
["2026-09-10T17:20:00.621070+00:00", "trade", 8.67, 35.0]
["2026-09-10T17:20:00.707233+00:00", "trade", 8.65, 6.0]
["2026-09-10T17:20:01.041823+00:00", "trade", 8.67, 100.0]
["2026-09-10T17:20:08.700587+00:00", "trade", 8.67, 13.0]
["2026-09-10T17:20:31.962631+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:20:41.952719+00:00", "trade", 8.6718, 5.0]
["2026-09-10T17:20:47.783024+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:20:54.956233+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:21:04.184679+00:00", "trade", 8.67, 49.0]
["2026-09-10T17:21:04.185389+00:00", "trade", 8.67, 27.0]
["2026-09-10T17:21:04.781812+00:00", "trade", 8.681, 1.0]
["2026-09-10T17:21:04.788087+00:00", "trade", 8.6863, 1000.0]
["2026-09-10T17:21:05.981242+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:21:24.989334+00:00", "trade", 8.6798, 13.0]
["2026-09-10T17:21:30.195387+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:21:41.083848+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:21:42.108067+00:00", "trade", 8.6858, 2.0]
["2026-09-10T17:21:55.004183+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:22:15.434589+00:00", "trade", 8.69, 200.0]
["2026-09-10T17:22:16.108301+00:00", "trade", 8.672, 25.0]
["2026-09-10T17:22:39.085516+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:22:52.869124+00:00", "trade", 8.6886, 2.0]
["2026-09-10T17:23:02.842413+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:23:02.857972+00:00", "trade", 8.69, 5.0]
["2026-09-10T17:23:02.857976+00:00", "trade", 8.69, 5.0]
["2026-09-10T17:23:02.858343+00:00", "trade", 8.69, 90.0]
["2026-09-10T17:23:36.048043+00:00", "trade", 8.6891, 7.0]
["2026-09-10T17:23:41.848752+00:00", "trade", 8.6899, 7.0]
["2026-09-10T17:24:30.548076+00:00", "trade", 8.6899, 6.0]
["2026-09-10T17:24:39.033962+00:00", "trade", 8.67, 200.0]
["2026-09-10T17:24:39.038749+00:00", "trade", 8.67, 200.0]
["2026-09-10T17:24:41.052104+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:24:59.488765+00:00", "trade", 8.6703, 1.0]
["2026-09-10T17:25:03.062136+00:00", "trade", 8.6824, 28.0]
["2026-09-10T17:25:04.992551+00:00", "trade", 8.6711, 3.0]
["2026-09-10T17:25:12.320380+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:25:18.312562+00:00", "trade", 8.67, 48.0]
["2026-09-10T17:25:30.488850+00:00", "trade", 8.69, 5.0]
["2026-09-10T17:25:30.489155+00:00", "trade", 8.69, 95.0]
["2026-09-10T17:25:43.228592+00:00", "trade", 8.6831, 3.0]
["2026-09-10T17:26:03.889399+00:00", "trade", 8.67, 130.0]
["2026-09-10T17:26:09.534962+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:26:10.429014+00:00", "trade", 8.6773, 1.0]
["2026-09-10T17:26:15.929420+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:26:30.649598+00:00", "trade", 8.6787, 1.0]
["2026-09-10T17:26:49.989302+00:00", "trade", 8.6701, 3.0]
["2026-09-10T17:26:57.178182+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:27:18.012149+00:00", "trade", 8.6772, 4.0]
["2026-09-10T17:27:20.726220+00:00", "trade", 8.6747, 2.0]
["2026-09-10T17:27:44.849090+00:00", "trade", 8.6735, 13.0]
["2026-09-10T17:27:46.967332+00:00", "trade", 8.6803, 6.0]
["2026-09-10T17:27:55.788991+00:00", "trade", 8.69, 5.0]
["2026-09-10T17:27:55.788993+00:00", "trade", 8.69, 5.0]
["2026-09-10T17:27:55.789302+00:00", "trade", 8.69, 90.0]
["2026-09-10T17:28:02.647124+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:28:23.631423+00:00", "trade", 8.6877, 2.0]
["2026-09-10T17:28:37.291366+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:28:37.291366+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:28:37.744887+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:28:38.291016+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:28:54.908141+00:00", "trade", 8.69, 2.0]
["2026-09-10T17:29:26.745857+00:00", "trade", 8.67, 21.0]
["2026-09-10T17:29:45.688724+00:00", "trade", 8.6879, 8.0]
["2026-09-10T17:29:46.726188+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:29:46.726217+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:29:46.728975+00:00", "trade", 8.69, 99.0]
["2026-09-10T17:29:46.729003+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:29:46.729010+00:00", "trade", 8.69, 1.0]
["2026-09-10T17:29:46.729011+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:29:46.729013+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:29:46.729014+00:00", "trade", 8.69, 99.0]
["2026-09-10T17:29:46.729038+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:29:46.729044+00:00", "quote", 8.65, 8.69]
["2026-09-10T17:29:46.729254+00:00", "trade", 8.69, 5.0]
["2026-09-10T17:29:47.099234+00:00", "quote", 8.67, 8.69]
["2026-09-10T17:29:47.099241+00:00", "trade", 8.69, 1.0]
["2026-09-10T17:29:47.099261+00:00", "trade", 8.69, 10.0]
["2026-09-10T17:29:47.099265+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:29:47.099268+00:00", "quote", 8.67, 8.69]
["2026-09-10T17:29:47.099269+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:29:47.099269+00:00", "quote", 8.67, 8.69]
["2026-09-10T17:29:47.099273+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:29:47.099277+00:00", "quote", 8.67, 8.69]
["2026-09-10T17:29:47.099277+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:29:47.099280+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:29:47.099283+00:00", "quote", 8.68, 8.69]
["2026-09-10T17:29:47.099309+00:00", "trade", 8.69, 1.0]
["2026-09-10T17:29:47.099548+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:29:47.099550+00:00", "trade", 8.69, 1.0]
["2026-09-10T17:29:47.099551+00:00", "quote", 8.68, 8.7]
["2026-09-10T17:29:47.099841+00:00", "trade", 8.69, 18.0]
["2026-09-10T17:29:47.101719+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:29:47.101719+00:00", "quote", 8.68, 8.71]
["2026-09-10T17:29:47.101738+00:00", "quote", 8.68, 8.71]
["2026-09-10T17:29:47.101746+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:29:47.101753+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:29:47.102300+00:00", "trade", 8.7, 42.0]
["2026-09-10T17:29:47.102300+00:00", "trade", 8.7, 2.0]
["2026-09-10T17:29:47.102370+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:29:47.102637+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:29:47.102931+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:29:47.202373+00:00", "quote", 8.68, 8.71]
["2026-09-10T17:29:47.202686+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.202733+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.202829+00:00", "trade", 8.695, 71.0]
["2026-09-10T17:29:47.202910+00:00", "quote", 8.66, 8.71]
["2026-09-10T17:29:47.203179+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.203190+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.203425+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.203526+00:00", "quote", 8.66, 8.71]
["2026-09-10T17:29:47.209750+00:00", "quote", 8.66, 8.71]
["2026-09-10T17:29:47.677000+00:00", "quote", 8.66, 8.69]
["2026-09-10T17:29:47.677018+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:29:47.677018+00:00", "quote", 8.66, 8.71]
["2026-09-10T17:29:47.677038+00:00", "quote", 8.66, 8.71]
["2026-09-10T17:29:47.677046+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.677053+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.677059+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.677066+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.677079+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.677085+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.677598+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.682308+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:47.777132+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:51.272069+00:00", "trade", 8.7, 60.0]
["2026-09-10T17:29:51.272069+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:51.272192+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:29:51.272193+00:00", "trade", 8.705, 20.0]
["2026-09-10T17:29:51.272194+00:00", "trade", 8.7, 80.0]
["2026-09-10T17:29:51.272375+00:00", "quote", 8.68, 8.71]
["2026-09-10T17:29:51.273555+00:00", "quote", 8.68, 8.71]
["2026-09-10T17:29:51.278868+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:51.279686+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:29:51.279715+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:29:52.764921+00:00", "trade", 8.705, 200.0]
["2026-09-10T17:29:52.772121+00:00", "trade", 8.705, 200.0]
["2026-09-10T17:29:52.866545+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:52.868167+00:00", "trade", 8.7, 45.0]
["2026-09-10T17:29:52.872190+00:00", "trade", 8.71, 100.0]
["2026-09-10T17:29:52.872191+00:00", "trade", 8.71, 1.0]
["2026-09-10T17:29:52.872192+00:00", "trade", 8.71, 400.0]
["2026-09-10T17:29:52.872193+00:00", "trade", 8.72, 15.0]
["2026-09-10T17:29:52.872198+00:00", "trade", 8.72, 100.0]
["2026-09-10T17:29:52.872198+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:29:52.872201+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:29:52.872201+00:00", "trade", 8.75, 300.0]
["2026-09-10T17:29:52.872205+00:00", "trade", 8.75, 53.0]
["2026-09-10T17:29:52.872259+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:52.872266+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:52.872279+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:52.872472+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:52.872510+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:52.872517+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:52.872524+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:52.872535+00:00", "trade", 8.71, 2.0]
["2026-09-10T17:29:52.872547+00:00", "trade", 8.72, 12.0]
["2026-09-10T17:29:52.872558+00:00", "trade", 8.73, 15.0]
["2026-09-10T17:29:52.872619+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:52.872633+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:52.872639+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:52.872643+00:00", "trade", 8.72, 15.0]
["2026-09-10T17:29:52.872646+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:29:52.872654+00:00", "trade", 8.74, 300.0]
["2026-09-10T17:29:52.872727+00:00", "trade", 8.71, 100.0]
["2026-09-10T17:29:52.872730+00:00", "trade", 8.71, 15.0]
["2026-09-10T17:29:52.872730+00:00", "trade", 8.71, 1.0]
["2026-09-10T17:29:52.872730+00:00", "trade", 8.72, 1.0]
["2026-09-10T17:29:52.872733+00:00", "quote", 8.7, 8.76]
["2026-09-10T17:29:52.872735+00:00", "trade", 8.72, 100.0]
["2026-09-10T17:29:52.872738+00:00", "trade", 8.73, 1.0]
["2026-09-10T17:29:52.872738+00:00", "trade", 8.75, 37.0]
["2026-09-10T17:29:52.872738+00:00", "trade", 8.75, 6.0]
["2026-09-10T17:29:52.872741+00:00", "trade", 8.75, 5.0]
["2026-09-10T17:29:52.872764+00:00", "quote", 8.7, 8.76]
["2026-09-10T17:29:52.872814+00:00", "quote", 8.71, 8.76]
["2026-09-10T17:29:52.872815+00:00", "quote", 8.72, 8.76]
["2026-09-10T17:29:52.872964+00:00", "trade", 8.72, 5.0]
["2026-09-10T17:29:52.873071+00:00", "trade", 8.71, 100.0]
["2026-09-10T17:29:52.873088+00:00", "quote", 8.71, 8.76]
["2026-09-10T17:29:52.873163+00:00", "quote", 8.71, 8.75]
["2026-09-10T17:29:52.873254+00:00", "quote", 8.71, 8.75]
["2026-09-10T17:29:52.873988+00:00", "quote", 8.71, 8.76]
["2026-09-10T17:29:52.873989+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.873995+00:00", "quote", 8.75, 8.76]
["2026-09-10T17:29:52.874010+00:00", "quote", 8.73, 8.76]
["2026-09-10T17:29:52.874012+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.874024+00:00", "quote", 8.73, 8.75]
["2026-09-10T17:29:52.874033+00:00", "quote", 8.73, 8.76]
["2026-09-10T17:29:52.874034+00:00", "trade", 8.75, 200.0]
["2026-09-10T17:29:52.874047+00:00", "quote", 8.73, 8.75]
["2026-09-10T17:29:52.874062+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.874071+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.874078+00:00", "trade", 8.74, 86.0]
["2026-09-10T17:29:52.874099+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.874100+00:00", "trade", 8.74, 100.0]
["2026-09-10T17:29:52.874101+00:00", "trade", 8.74, 200.0]
["2026-09-10T17:29:52.874105+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.874106+00:00", "quote", 8.73, 8.75]
["2026-09-10T17:29:52.874110+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.874120+00:00", "quote", 8.73, 8.74]
["2026-09-10T17:29:52.874122+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.874125+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:29:52.874126+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:29:52.874150+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.874150+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:29:52.874157+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:29:52.874164+00:00", "quote", 8.72, 8.73]
["2026-09-10T17:29:52.874172+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.874200+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.874207+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.874207+00:00", "quote", 8.72, 8.73]
["2026-09-10T17:29:52.874242+00:00", "trade", 8.75, 200.0]
["2026-09-10T17:29:52.874288+00:00", "quote", 8.73, 8.73]
["2026-09-10T17:29:52.874441+00:00", "trade", 8.75, 5.0]
["2026-09-10T17:29:52.874767+00:00", "trade", 8.75, 5.0]
["2026-09-10T17:29:52.874830+00:00", "quote", 8.73, 8.73]
["2026-09-10T17:29:52.876662+00:00", "trade", 8.75, 700.0]
["2026-09-10T17:29:52.878470+00:00", "quote", 8.73, 8.73]
["2026-09-10T17:29:52.878471+00:00", "trade", 8.73, 200.0]
["2026-09-10T17:29:52.878472+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:29:52.878474+00:00", "trade", 8.74, 100.0]
["2026-09-10T17:29:52.878475+00:00", "trade", 8.74, 108.0]
["2026-09-10T17:29:52.878477+00:00", "quote", 8.73, 8.74]
["2026-09-10T17:29:52.878484+00:00", "quote", 8.73, 8.74]
["2026-09-10T17:29:52.878491+00:00", "quote", 8.73, 8.76]
["2026-09-10T17:29:52.879949+00:00", "quote", 8.75, 8.76]
["2026-09-10T17:29:52.879970+00:00", "quote", 8.73, 8.76]
["2026-09-10T17:29:52.879971+00:00", "trade", 8.75, 200.0]
["2026-09-10T17:29:52.879992+00:00", "quote", 8.73, 8.75]
["2026-09-10T17:29:52.879999+00:00", "quote", 8.73, 8.75]
["2026-09-10T17:29:52.880910+00:00", "trade", 8.75, 10.0]
["2026-09-10T17:29:52.883231+00:00", "quote", 8.73, 8.75]
["2026-09-10T17:29:52.883232+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.883233+00:00", "trade", 8.75, 200.0]
["2026-09-10T17:29:52.883238+00:00", "quote", 8.73, 8.76]
["2026-09-10T17:29:52.883251+00:00", "quote", 8.73, 8.76]
["2026-09-10T17:29:52.883259+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:29:52.883281+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:29:52.884836+00:00", "trade", 8.75, 10.0]
["2026-09-10T17:29:52.886190+00:00", "quote", 8.75, 8.76]
["2026-09-10T17:29:52.886215+00:00", "trade", 8.75, 200.0]
["2026-09-10T17:29:52.886216+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:29:52.886234+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.886241+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.886249+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.886256+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.886606+00:00", "trade", 8.74, 4.0]
["2026-09-10T17:29:52.886610+00:00", "trade", 8.74, 20.0]
["2026-09-10T17:29:52.886636+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.886745+00:00", "trade", 8.75, 900.0]
["2026-09-10T17:29:52.886845+00:00", "trade", 8.745, 1.0]
["2026-09-10T17:29:52.886864+00:00", "trade", 8.75, 900.0]
["2026-09-10T17:29:52.886880+00:00", "trade", 8.7475, 1.0]
["2026-09-10T17:29:52.887027+00:00", "trade", 8.75, 10.0]
["2026-09-10T17:29:52.890433+00:00", "trade", 8.75, 900.0]
["2026-09-10T17:29:52.890673+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.890674+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.890675+00:00", "trade", 8.75, 200.0]
["2026-09-10T17:29:52.890680+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:29:52.890693+00:00", "quote", 8.75, 8.76]
["2026-09-10T17:29:52.890702+00:00", "quote", 8.75, 8.76]
["2026-09-10T17:29:52.890719+00:00", "quote", 8.75, 8.76]
["2026-09-10T17:29:52.890720+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.890745+00:00", "trade", 8.75, 200.0]
["2026-09-10T17:29:52.890746+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:29:52.890764+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.890784+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.892563+00:00", "trade", 8.75, 200.0]
["2026-09-10T17:29:52.892583+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.898770+00:00", "quote", 8.74, 8.75]
["2026-09-10T17:29:52.899974+00:00", "trade", 8.71, 200.0]
["2026-09-10T17:29:52.945589+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:29:52.984161+00:00", "quote", 8.73, 8.75]
["2026-09-10T17:29:52.984868+00:00", "trade", 8.74, 7.0]
["2026-09-10T17:29:52.991258+00:00", "quote", 8.73, 8.76]
["2026-09-10T17:29:52.992345+00:00", "quote", 8.75, 8.76]
["2026-09-10T17:29:54.244311+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:29:54.244956+00:00", "trade", 8.76, 23.0]
["2026-09-10T17:29:54.247303+00:00", "trade", 8.75, 21.0]
["2026-09-10T17:29:54.247663+00:00", "trade", 8.74, 1.0]
["2026-09-10T17:29:54.277896+00:00", "trade", 8.75, 2.0]
["2026-09-10T17:29:54.312200+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:29:56.241731+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:29:59.946324+00:00", "trade", 8.75, 22.0]
["2026-09-10T17:30:03.881279+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:03.947078+00:00", "trade", 8.75, 12.0]
["2026-09-10T17:30:04.288079+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:04.295303+00:00", "trade", 8.75, 200.0]
["2026-09-10T17:30:06.471325+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:08.296019+00:00", "trade", 8.75, 23.0]
["2026-09-10T17:30:10.521278+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:17.296660+00:00", "trade", 8.76, 32.0]
["2026-09-10T17:30:17.307729+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:18.272469+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:18.272487+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:18.343566+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:18.880793+00:00", "trade", 8.7328, 26.0]
["2026-09-10T17:30:18.991445+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:19.312730+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:19.313963+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:19.313990+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:20.047279+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:20.047292+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:20.049007+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:21.467874+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:24.288630+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:24.288647+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:24.695624+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:26.272228+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:33.475372+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:33.475402+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:42.301949+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:42.301966+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:42.309345+00:00", "trade", 8.74, 3.0]
["2026-09-10T17:30:42.309377+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:47.111463+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:47.113387+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:54.217911+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:58.317154+00:00", "trade", 8.75, 1.0]
["2026-09-10T17:30:58.317185+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:58.317215+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:58.317486+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:58.317496+00:00", "trade", 8.74, 14.0]
["2026-09-10T17:30:58.317497+00:00", "trade", 8.74, 30.0]
["2026-09-10T17:30:58.317499+00:00", "trade", 8.74, 300.0]
["2026-09-10T17:30:58.317500+00:00", "trade", 8.74, 100.0]
["2026-09-10T17:30:58.317506+00:00", "trade", 8.74, 117.0]
["2026-09-10T17:30:58.317506+00:00", "trade", 8.74, 100.0]
["2026-09-10T17:30:58.317510+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:58.317512+00:00", "trade", 8.74, 288.0]
["2026-09-10T17:30:58.317514+00:00", "trade", 8.74, 100.0]
["2026-09-10T17:30:58.317516+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:58.317518+00:00", "trade", 8.74, 1.0]
["2026-09-10T17:30:58.317518+00:00", "trade", 8.74, 1.0]
["2026-09-10T17:30:58.317524+00:00", "quote", 8.72, 8.76]
["2026-09-10T17:30:58.317531+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:58.317538+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:58.317544+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:30:58.317552+00:00", "quote", 8.72, 8.76]
["2026-09-10T17:30:58.317559+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:30:58.317581+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:30:58.318183+00:00", "trade", 8.73, 24.0]
["2026-09-10T17:30:58.320385+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:30:58.417559+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:30:59.963221+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:30:59.963244+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:31:01.415784+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:31:03.749003+00:00", "trade", 8.7355, 4.0]
["2026-09-10T17:31:06.167534+00:00", "trade", 8.73, 10.0]
["2026-09-10T17:31:19.533749+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:31:20.317089+00:00", "trade", 8.73, 20.0]
["2026-09-10T17:31:20.317091+00:00", "trade", 8.73, 2.0]
["2026-09-10T17:31:20.317094+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:31:20.317119+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:31:20.317152+00:00", "trade", 8.73, 94.0]
["2026-09-10T17:31:20.317152+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:31:20.317189+00:00", "quote", 8.73, 8.74]
["2026-09-10T17:31:20.317194+00:00", "trade", 8.73, 22.0]
["2026-09-10T17:31:20.317206+00:00", "quote", 8.73, 8.74]
["2026-09-10T17:31:20.317410+00:00", "trade", 8.73, 60.0]
["2026-09-10T17:31:20.317410+00:00", "quote", 8.73, 8.74]
["2026-09-10T17:31:20.317412+00:00", "trade", 8.73, 41.0]
["2026-09-10T17:31:20.317462+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:31:20.318027+00:00", "trade", 8.73, 32.0]
["2026-09-10T17:31:20.321283+00:00", "trade", 8.725, 25.0]
["2026-09-10T17:31:21.520014+00:00", "trade", 8.7168, 1.0]
["2026-09-10T17:31:25.974070+00:00", "trade", 8.725, 1.0]
["2026-09-10T17:31:29.963157+00:00", "trade", 8.725, 21.0]
["2026-09-10T17:31:29.963306+00:00", "trade", 8.725, 21.0]
["2026-09-10T17:32:50.627061+00:00", "trade", 8.725, 10.0]
["2026-09-10T17:32:55.597532+00:00", "quote", 8.71, 8.74]
["2026-09-10T17:32:56.822381+00:00", "trade", 8.725, 20.0]
["2026-09-10T17:33:02.103188+00:00", "trade", 8.725, 49.0]
["2026-09-10T17:33:27.535777+00:00", "trade", 8.725, 14.0]
["2026-09-10T17:33:30.672774+00:00", "trade", 8.725, 100.0]
["2026-09-10T17:33:30.672775+00:00", "trade", 8.725, 5.0]
["2026-09-10T17:33:30.673868+00:00", "trade", 8.72, 12.0]
["2026-09-10T17:33:30.673882+00:00", "trade", 8.72, 70.0]
["2026-09-10T17:33:30.673887+00:00", "trade", 8.71, 13.0]
["2026-09-10T17:33:31.808228+00:00", "trade", 8.7313, 11.0]
["2026-09-10T17:33:48.109559+00:00", "trade", 8.7394, 13.0]
["2026-09-10T17:34:42.944005+00:00", "trade", 8.72, 70.0]
["2026-09-10T17:34:42.944779+00:00", "trade", 8.72, 30.0]
["2026-09-10T17:34:49.788633+00:00", "trade", 8.71, 200.0]
["2026-09-10T17:34:58.048188+00:00", "trade", 8.7133, 7.0]
["2026-09-10T17:35:27.890986+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:35:27.891163+00:00", "trade", 8.71, 62.0]
["2026-09-10T17:35:27.892217+00:00", "trade", 8.71, 70.0]
["2026-09-10T17:35:28.224148+00:00", "trade", 8.7294, 26.0]
["2026-09-10T17:35:37.260353+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:35:37.308533+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:35:52.402599+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:35:52.410846+00:00", "trade", 8.715, 100.0]
["2026-09-10T17:35:52.537553+00:00", "trade", 8.715, 4.0]
["2026-09-10T17:35:52.575580+00:00", "trade", 8.71, 6.0]
["2026-09-10T17:35:58.326852+00:00", "trade", 8.7287, 100.0]
["2026-09-10T17:36:47.067027+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:36:47.067932+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:36:50.248881+00:00", "trade", 8.7333, 26.0]
["2026-09-10T17:36:54.132109+00:00", "trade", 8.71, 2.0]
["2026-09-10T17:37:14.227215+00:00", "trade", 8.71, 16.0]
["2026-09-10T17:37:30.004193+00:00", "trade", 8.715, 2.0]
["2026-09-10T17:37:50.087522+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:37:50.088478+00:00", "trade", 8.715, 48.0]
["2026-09-10T17:37:50.608009+00:00", "trade", 8.7138, 13.0]
["2026-09-10T17:37:58.875692+00:00", "trade", 8.71, 1.0]
["2026-09-10T17:37:58.875721+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:37:58.875730+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:37:58.876232+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:37:58.876628+00:00", "trade", 8.71, 1.0]
["2026-09-10T17:37:58.876858+00:00", "trade", 8.71, 1.0]
["2026-09-10T17:37:58.881403+00:00", "trade", 8.71, 70.0]
["2026-09-10T17:37:58.881855+00:00", "trade", 8.71, 10.0]
["2026-09-10T17:37:58.881892+00:00", "trade", 8.71, 20.0]
["2026-09-10T17:37:58.883058+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:37:59.497583+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:38:00.942843+00:00", "trade", 8.71, 300.0]
["2026-09-10T17:38:00.943560+00:00", "trade", 8.71, 61.0]
["2026-09-10T17:38:00.969550+00:00", "trade", 8.71, 100.0]
["2026-09-10T17:38:17.302207+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:38:17.303352+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:38:17.303379+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:38:34.227608+00:00", "trade", 8.7325, 16.0]
["2026-09-10T17:38:56.923056+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:39:00.633594+00:00", "trade", 8.71, 10.0]
["2026-09-10T17:39:03.214359+00:00", "trade", 8.71, 100.0]
["2026-09-10T17:39:03.734443+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:39:03.737217+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:39:03.738183+00:00", "trade", 8.71, 9.0]
["2026-09-10T17:39:03.738642+00:00", "trade", 8.71, 10.0]
["2026-09-10T17:39:03.738658+00:00", "trade", 8.71, 70.0]
["2026-09-10T17:39:03.739126+00:00", "trade", 8.71, 10.0]
["2026-09-10T17:39:03.739163+00:00", "trade", 8.71, 1.0]
["2026-09-10T17:39:08.248475+00:00", "trade", 8.7116, 4.0]
["2026-09-10T17:39:24.694360+00:00", "trade", 8.71, 100.0]
["2026-09-10T17:39:40.769482+00:00", "trade", 8.71, 2.0]
["2026-09-10T17:39:48.341082+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:40:08.803404+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:40:08.811472+00:00", "trade", 8.72, 2.0]
["2026-09-10T17:40:09.202847+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:40:11.006050+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:40:22.778356+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:40:32.718221+00:00", "trade", 8.7, 11.0]
["2026-09-10T17:40:32.718250+00:00", "trade", 8.7, 1.0]
["2026-09-10T17:40:39.468169+00:00", "trade", 8.7231, 1.0]
["2026-09-10T17:41:03.540439+00:00", "trade", 8.7045, 1.0]
["2026-09-10T17:41:21.689348+00:00", "trade", 8.711, 27.0]
["2026-09-10T17:41:45.283270+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:41:48.621368+00:00", "trade", 8.71, 100.0]
["2026-09-10T17:42:20.653075+00:00", "trade", 8.71, 10.0]
["2026-09-10T17:42:50.727316+00:00", "trade", 8.71, 200.0]
["2026-09-10T17:42:54.343447+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:42:54.344275+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:42:54.345231+00:00", "trade", 8.71, 70.0]
["2026-09-10T17:42:54.345238+00:00", "trade", 8.71, 30.0]
["2026-09-10T17:43:04.728042+00:00", "trade", 8.71, 31.0]
["2026-09-10T17:43:13.668742+00:00", "trade", 8.7099, 13.0]
["2026-09-10T17:43:16.983587+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:44:47.603056+00:00", "trade", 8.72, 50.0]
["2026-09-10T17:44:47.603457+00:00", "trade", 8.72, 29.0]
["2026-09-10T17:44:47.603459+00:00", "trade", 8.72, 200.0]
["2026-09-10T17:44:47.603460+00:00", "trade", 8.72, 100.0]
["2026-09-10T17:44:47.603479+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:44:47.603482+00:00", "trade", 8.72, 5.0]
["2026-09-10T17:44:47.603485+00:00", "quote", 8.71, 8.72]
["2026-09-10T17:44:47.603492+00:00", "quote", 8.71, 8.72]
["2026-09-10T17:44:47.603499+00:00", "quote", 8.71, 8.72]
["2026-09-10T17:44:47.603552+00:00", "quote", 8.71, 8.72]
["2026-09-10T17:44:47.603553+00:00", "trade", 8.72, 100.0]
["2026-09-10T17:44:47.603555+00:00", "trade", 8.72, 100.0]
["2026-09-10T17:44:47.603559+00:00", "quote", 8.71, 8.72]
["2026-09-10T17:44:47.603561+00:00", "trade", 8.72, 100.0]
["2026-09-10T17:44:47.603564+00:00", "trade", 8.72, 100.0]
["2026-09-10T17:44:47.603567+00:00", "quote", 8.71, 8.72]
["2026-09-10T17:44:47.603573+00:00", "quote", 8.71, 8.73]
["2026-09-10T17:44:47.603927+00:00", "trade", 8.73, 27.0]
["2026-09-10T17:44:47.603929+00:00", "quote", 8.71, 8.73]
["2026-09-10T17:44:47.604033+00:00", "quote", 8.71, 8.73]
["2026-09-10T17:44:47.604084+00:00", "trade", 8.72, 26.0]
["2026-09-10T17:44:47.604100+00:00", "trade", 8.72, 1.0]
["2026-09-10T17:44:47.604175+00:00", "quote", 8.71, 8.73]
["2026-09-10T17:44:47.604358+00:00", "trade", 8.72, 70.0]
["2026-09-10T17:44:47.604376+00:00", "trade", 8.72, 70.0]
["2026-09-10T17:44:47.605181+00:00", "trade", 8.72, 60.0]
["2026-09-10T17:44:47.609209+00:00", "trade", 8.71, 100.0]
["2026-09-10T17:44:47.609243+00:00", "trade", 8.71, 100.0]
["2026-09-10T17:44:47.609318+00:00", "trade", 8.71, 28.0]
["2026-09-10T17:44:47.610549+00:00", "quote", 8.71, 8.73]
["2026-09-10T17:44:47.705138+00:00", "quote", 8.71, 8.73]
["2026-09-10T17:44:47.705521+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:44:47.767173+00:00", "trade", 8.72, 4.0]
["2026-09-10T17:44:47.767658+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:44:47.767683+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:44:53.319759+00:00", "trade", 8.7137, 3.0]
["2026-09-10T17:44:55.063732+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:45:08.176044+00:00", "trade", 8.715, 2.0]
["2026-09-10T17:45:09.446020+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:45:09.446045+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:45:16.527053+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:45:16.527080+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:45:18.830527+00:00", "trade", 8.7184, 7.0]
["2026-09-10T17:45:20.302825+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:45:28.703385+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:45:28.704426+00:00", "trade", 8.715, 14.0]
["2026-09-10T17:45:31.373111+00:00", "trade", 8.7161, 20.0]
["2026-09-10T17:46:22.063510+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:46:23.050407+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:46:45.391258+00:00", "trade", 8.71, 1.0]
["2026-09-10T17:46:45.680265+00:00", "trade", 8.73, 1.0]
["2026-09-10T17:46:54.063326+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:47:00.249112+00:00", "trade", 8.715, 4.0]
["2026-09-10T17:47:00.249113+00:00", "trade", 8.715, 6.0]
["2026-09-10T17:47:03.548304+00:00", "trade", 8.7137, 25.0]
["2026-09-10T17:47:34.419897+00:00", "trade", 8.7144, 7.0]
["2026-09-10T17:47:41.032373+00:00", "trade", 8.72, 1.0]
["2026-09-10T17:47:46.763165+00:00", "trade", 8.7143, 7.0]
["2026-09-10T17:47:53.208921+00:00", "trade", 8.7143, 4.0]
["2026-09-10T17:47:53.209896+00:00", "trade", 8.7143, 1.0]
["2026-09-10T17:48:05.631008+00:00", "trade", 8.7146, 1.0]
["2026-09-10T17:48:06.268455+00:00", "trade", 8.7146, 3.0]
["2026-09-10T17:48:31.208569+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:48:35.448817+00:00", "trade", 8.7151, 13.0]
["2026-09-10T17:48:42.870905+00:00", "trade", 8.7232, 1.0]
["2026-09-10T17:48:49.030568+00:00", "trade", 8.7154, 4.0]
["2026-09-10T17:49:13.268834+00:00", "trade", 8.7159, 3.0]
["2026-09-10T17:49:18.979298+00:00", "trade", 8.72, 10.0]
["2026-09-10T17:49:18.979775+00:00", "trade", 8.72, 10.0]
["2026-09-10T17:49:18.979783+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:49:18.980010+00:00", "trade", 8.72, 38.0]
["2026-09-10T17:49:18.980235+00:00", "trade", 8.72, 10.0]
["2026-09-10T17:49:18.980477+00:00", "trade", 8.72, 10.0]
["2026-09-10T17:49:19.035927+00:00", "trade", 8.72, 22.0]
["2026-09-10T17:49:19.035942+00:00", "trade", 8.72, 10.0]
["2026-09-10T17:49:19.035946+00:00", "trade", 8.72, 100.0]
["2026-09-10T17:49:19.038630+00:00", "trade", 8.73, 5.0]
["2026-09-10T17:49:19.040356+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:49:19.040357+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:49:19.040359+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:49:19.040377+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:49:19.044219+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:49:27.970840+00:00", "trade", 8.72, 41.0]
["2026-09-10T17:49:28.362822+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:49:43.808321+00:00", "trade", 8.7176, 16.0]
["2026-09-10T17:50:03.068519+00:00", "trade", 8.7242, 4.0]
["2026-09-10T17:50:12.081317+00:00", "trade", 8.73, 5.0]
["2026-09-10T17:50:12.089128+00:00", "trade", 8.72, 100.0]
["2026-09-10T17:50:42.148017+00:00", "trade", 8.7178, 1.0]
["2026-09-10T17:51:05.261345+00:00", "trade", 8.73, 10.0]
["2026-09-10T17:51:05.261364+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:51:05.261371+00:00", "quote", 8.71, 8.73]
["2026-09-10T17:51:05.261393+00:00", "quote", 8.71, 8.73]
["2026-09-10T17:51:05.261587+00:00", "quote", 8.72, 8.73]
["2026-09-10T17:51:05.261623+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:51:05.261623+00:00", "quote", 8.72, 8.73]
["2026-09-10T17:51:05.261628+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:51:05.261630+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:51:05.261631+00:00", "quote", 8.72, 8.73]
["2026-09-10T17:51:05.261660+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:51:05.261741+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:51:05.261742+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:51:05.261742+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:51:05.261804+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:51:05.262221+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:51:05.262552+00:00", "trade", 8.73, 100.0]
["2026-09-10T17:51:05.262963+00:00", "trade", 8.73, 50.0]
["2026-09-10T17:51:05.263041+00:00", "trade", 8.73, 10.0]
["2026-09-10T17:51:05.263556+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:51:05.265863+00:00", "quote", 8.71, 8.74]
["2026-09-10T17:51:05.267048+00:00", "quote", 8.71, 8.74]
["2026-09-10T17:51:05.278928+00:00", "trade", 8.715, 1.0]
["2026-09-10T17:51:05.295264+00:00", "trade", 8.74, 10.0]
["2026-09-10T17:51:05.295265+00:00", "quote", 8.71, 8.74]
["2026-09-10T17:51:05.295266+00:00", "trade", 8.74, 100.0]
["2026-09-10T17:51:05.295268+00:00", "trade", 8.74, 90.0]
["2026-09-10T17:51:05.295273+00:00", "quote", 8.71, 8.74]
["2026-09-10T17:51:05.295296+00:00", "quote", 8.72, 8.74]
["2026-09-10T17:51:05.295298+00:00", "trade", 8.74, 53.0]
["2026-09-10T17:51:05.295303+00:00", "quote", 8.73, 8.74]
["2026-09-10T17:51:05.295307+00:00", "trade", 8.74, 40.0]
["2026-09-10T17:51:05.295313+00:00", "trade", 8.74, 12.0]
["2026-09-10T17:51:05.295315+00:00", "quote", 8.73, 8.74]
["2026-09-10T17:51:05.295615+00:00", "trade", 8.74, 1.0]
["2026-09-10T17:51:05.295616+00:00", "trade", 8.74, 100.0]
["2026-09-10T17:51:05.295616+00:00", "quote", 8.73, 8.74]
["2026-09-10T17:51:05.295678+00:00", "quote", 8.73, 8.75]
["2026-09-10T17:51:05.295725+00:00", "trade", 8.74, 100.0]
["2026-09-10T17:51:05.295726+00:00", "trade", 8.74, 100.0]
["2026-09-10T17:51:05.295894+00:00", "quote", 8.73, 8.75]
["2026-09-10T17:51:05.298369+00:00", "trade", 8.74, 5.0]
["2026-09-10T17:51:05.300289+00:00", "quote", 8.73, 8.75]
["2026-09-10T17:51:05.300315+00:00", "quote", 8.73, 8.75]
["2026-09-10T17:51:05.300355+00:00", "trade", 8.75, 9.0]
["2026-09-10T17:51:05.300356+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:51:05.300362+00:00", "quote", 8.73, 8.76]
["2026-09-10T17:51:05.300374+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:51:05.300388+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:51:05.300395+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:51:05.300409+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:51:05.300638+00:00", "trade", 8.75, 5.0]
["2026-09-10T17:51:05.300644+00:00", "trade", 8.75, 18.0]
["2026-09-10T17:51:05.300677+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:51:05.300931+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:51:05.301006+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:51:05.307561+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:51:05.307587+00:00", "quote", 8.74, 8.76]
["2026-09-10T17:51:05.307633+00:00", "trade", 8.76, 10.0]
["2026-09-10T17:51:05.307634+00:00", "trade", 8.76, 15.0]
["2026-09-10T17:51:05.307636+00:00", "trade", 8.76, 100.0]
["2026-09-10T17:51:05.307637+00:00", "trade", 8.76, 15.0]
["2026-09-10T17:51:05.307661+00:00", "quote", 8.75, 8.76]
["2026-09-10T17:51:05.307667+00:00", "quote", 8.75, 8.76]
["2026-09-10T17:51:05.307681+00:00", "quote", 8.75, 8.76]
["2026-09-10T17:51:05.307694+00:00", "quote", 8.75, 8.76]
["2026-09-10T17:51:05.307909+00:00", "trade", 8.76, 5.0]
["2026-09-10T17:51:05.307914+00:00", "trade", 8.76, 1.0]
["2026-09-10T17:51:05.307915+00:00", "trade", 8.76, 100.0]
["2026-09-10T17:51:05.307968+00:00", "quote", 8.75, 8.77]
["2026-09-10T17:51:05.308198+00:00", "trade", 8.76, 1.0]
["2026-09-10T17:51:05.308198+00:00", "trade", 8.76, 6.0]
["2026-09-10T17:51:05.308209+00:00", "quote", 8.75, 8.77]
["2026-09-10T17:51:05.308285+00:00", "quote", 8.75, 8.77]
["2026-09-10T17:51:05.317736+00:00", "quote", 8.75, 8.77]
["2026-09-10T17:51:05.317760+00:00", "quote", 8.75, 8.77]
["2026-09-10T17:51:05.318292+00:00", "quote", 8.75, 8.77]
["2026-09-10T17:51:05.344330+00:00", "quote", 8.75, 8.77]
["2026-09-10T17:51:05.356648+00:00", "trade", 8.76, 77.0]
["2026-09-10T17:51:05.407971+00:00", "quote", 8.75, 8.77]
["2026-09-10T17:51:05.642448+00:00", "trade", 8.76, 100.0]
["2026-09-10T17:51:07.201676+00:00", "quote", 8.75, 8.77]
["2026-09-10T17:51:07.202084+00:00", "quote", 8.74, 8.77]
["2026-09-10T17:51:07.202404+00:00", "trade", 8.755, 45.0]
["2026-09-10T17:51:07.202419+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:51:07.206388+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:51:07.281601+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:51:07.323939+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:51:07.664133+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:51:07.664363+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:51:10.608302+00:00", "trade", 8.7404, 4.0]
["2026-09-10T17:51:10.666066+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:51:21.212883+00:00", "trade", 8.7365, 28.0]
["2026-09-10T17:51:47.988587+00:00", "quote", 8.75, 8.77]
["2026-09-10T17:51:47.992025+00:00", "trade", 8.76, 100.0]
["2026-09-10T17:51:47.994368+00:00", "trade", 8.77, 5.0]
["2026-09-10T17:51:47.994369+00:00", "trade", 8.77, 100.0]
["2026-09-10T17:51:47.994371+00:00", "trade", 8.77, 100.0]
["2026-09-10T17:51:47.994372+00:00", "trade", 8.77, 48.0]
["2026-09-10T17:51:47.994374+00:00", "quote", 8.75, 8.77]
["2026-09-10T17:51:47.994390+00:00", "trade", 8.77, 5.0]
["2026-09-10T17:51:47.994732+00:00", "quote", 8.76, 8.79]
["2026-09-10T17:51:47.994943+00:00", "trade", 8.77, 1.0]
["2026-09-10T17:51:47.994943+00:00", "trade", 8.77, 4.0]
["2026-09-10T17:51:47.995010+00:00", "quote", 8.76, 8.79]
["2026-09-10T17:51:47.997888+00:00", "trade", 8.775, 7.0]
["2026-09-10T17:51:48.002514+00:00", "quote", 8.76, 8.79]
["2026-09-10T17:51:48.006963+00:00", "quote", 8.76, 8.79]
["2026-09-10T17:51:48.058417+00:00", "trade", 8.78, 10.0]
["2026-09-10T17:51:48.058466+00:00", "trade", 8.78, 4.0]
["2026-09-10T17:51:48.058828+00:00", "trade", 8.78, 2.0]
["2026-09-10T17:51:48.059102+00:00", "quote", 8.76, 8.79]
["2026-09-10T17:51:48.059147+00:00", "quote", 8.76, 8.79]
["2026-09-10T17:51:48.094421+00:00", "quote", 8.76, 8.79]
["2026-09-10T17:51:48.094804+00:00", "quote", 8.75, 8.79]
["2026-09-10T17:51:48.175844+00:00", "quote", 8.75, 8.79]
["2026-09-10T17:51:48.190334+00:00", "trade", 8.79, 100.0]
["2026-09-10T17:51:48.190335+00:00", "trade", 8.79, 100.0]
["2026-09-10T17:51:48.190337+00:00", "trade", 8.8, 100.0]
["2026-09-10T17:51:48.190369+00:00", "quote", 8.78, 8.79]
["2026-09-10T17:51:48.190667+00:00", "trade", 8.8, 2.0]
["2026-09-10T17:51:48.190689+00:00", "trade", 8.79, 4.0]
["2026-09-10T17:51:48.190728+00:00", "trade", 8.79, 100.0]
["2026-09-10T17:51:48.190790+00:00", "trade", 8.79, 1.0]
["2026-09-10T17:51:48.190791+00:00", "trade", 8.8, 10.0]
["2026-09-10T17:51:48.190847+00:00", "quote", 8.78, 8.8]
["2026-09-10T17:51:48.191058+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:48.191174+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:48.191278+00:00", "quote", 8.78, 8.8]
["2026-09-10T17:51:48.191429+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:48.191446+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:48.191540+00:00", "quote", 8.78, 8.8]
["2026-09-10T17:51:48.191568+00:00", "trade", 8.8, 100.0]
["2026-09-10T17:51:48.191569+00:00", "trade", 8.79, 10.0]
["2026-09-10T17:51:48.191633+00:00", "trade", 8.79, 100.0]
["2026-09-10T17:51:48.192617+00:00", "trade", 8.8, 104.0]
["2026-09-10T17:51:48.192642+00:00", "trade", 8.8, 96.0]
["2026-09-10T17:51:48.192642+00:00", "quote", 8.77, 8.81]
["2026-09-10T17:51:48.192831+00:00", "quote", 8.76, 8.81]
["2026-09-10T17:51:48.194361+00:00", "quote", 8.76, 8.81]
["2026-09-10T17:51:48.194773+00:00", "quote", 8.8, 8.81]
["2026-09-10T17:51:48.194800+00:00", "quote", 8.76, 8.81]
["2026-09-10T17:51:48.194801+00:00", "trade", 8.8, 200.0]
["2026-09-10T17:51:48.194821+00:00", "quote", 8.76, 8.8]
["2026-09-10T17:51:48.195249+00:00", "trade", 8.8, 200.0]
["2026-09-10T17:51:48.195332+00:00", "trade", 8.8, 100.0]
["2026-09-10T17:51:48.195398+00:00", "quote", 8.76, 8.8]
["2026-09-10T17:51:48.195413+00:00", "quote", 8.76, 8.8]
["2026-09-10T17:51:48.195461+00:00", "quote", 8.76, 8.8]
["2026-09-10T17:51:48.195466+00:00", "trade", 8.8, 100.0]
["2026-09-10T17:51:48.196883+00:00", "quote", 8.76, 8.8]
["2026-09-10T17:51:48.199016+00:00", "trade", 8.8, 100.0]
["2026-09-10T17:51:48.199016+00:00", "quote", 8.76, 8.81]
["2026-09-10T17:51:48.199036+00:00", "quote", 8.76, 8.81]
["2026-09-10T17:51:48.199050+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.199068+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.199568+00:00", "trade", 8.795, 23.0]
["2026-09-10T17:51:48.199591+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.199853+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.200126+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.203040+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.203404+00:00", "quote", 8.77, 8.81]
["2026-09-10T17:51:48.203935+00:00", "quote", 8.8, 8.81]
["2026-09-10T17:51:48.203963+00:00", "trade", 8.8, 200.0]
["2026-09-10T17:51:48.203963+00:00", "quote", 8.77, 8.81]
["2026-09-10T17:51:48.203984+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:48.203992+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:48.204017+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:48.204037+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:48.204051+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:48.208013+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:48.211859+00:00", "trade", 8.8, 100.0]
["2026-09-10T17:51:48.211859+00:00", "quote", 8.77, 8.81]
["2026-09-10T17:51:48.211893+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.211899+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.211907+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.211913+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.211920+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.211926+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.211933+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.212434+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.212664+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.212969+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:48.213299+00:00", "quote", 8.8, 8.81]
["2026-09-10T17:51:48.216177+00:00", "trade", 8.8, 5.0]
["2026-09-10T17:51:48.626584+00:00", "trade", 8.81, 118.0]
["2026-09-10T17:51:49.701312+00:00", "trade", 8.805, 15.0]
["2026-09-10T17:51:49.701325+00:00", "trade", 8.805, 2.0]
["2026-09-10T17:51:49.706773+00:00", "trade", 8.8, 200.0]
["2026-09-10T17:51:49.706773+00:00", "quote", 8.77, 8.81]
["2026-09-10T17:51:49.706791+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:49.706867+00:00", "quote", 8.78, 8.8]
["2026-09-10T17:51:49.707866+00:00", "trade", 8.8, 100.0]
["2026-09-10T17:51:49.707920+00:00", "quote", 8.78, 8.8]
["2026-09-10T17:51:49.708297+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:49.710824+00:00", "quote", 8.77, 8.8]
["2026-09-10T17:51:49.711948+00:00", "trade", 8.8, 100.0]
["2026-09-10T17:51:49.711948+00:00", "quote", 8.77, 8.81]
["2026-09-10T17:51:49.711949+00:00", "trade", 8.8, 1.0]
["2026-09-10T17:51:49.711968+00:00", "quote", 8.79, 8.81]
["2026-09-10T17:51:49.712595+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:49.712620+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:49.712734+00:00", "quote", 8.79, 8.81]
["2026-09-10T17:51:49.712972+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:49.713426+00:00", "quote", 8.8, 8.81]
["2026-09-10T17:51:49.717256+00:00", "trade", 8.8, 100.0]
["2026-09-10T17:51:49.718723+00:00", "trade", 8.8, 100.0]
["2026-09-10T17:51:50.348792+00:00", "trade", 8.7721, 4.0]
["2026-09-10T17:51:50.974955+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:50.979003+00:00", "trade", 8.81, 53.0]
["2026-09-10T17:51:50.979005+00:00", "trade", 8.81, 1.0]
["2026-09-10T17:51:50.979006+00:00", "trade", 8.81, 1.0]
["2026-09-10T17:51:50.979008+00:00", "trade", 8.82, 100.0]
["2026-09-10T17:51:50.979011+00:00", "trade", 8.82, 1.0]
["2026-09-10T17:51:50.979011+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.979012+00:00", "trade", 8.85, 300.0]
["2026-09-10T17:51:50.979068+00:00", "quote", 8.8, 8.81]
["2026-09-10T17:51:50.979083+00:00", "quote", 8.8, 8.81]
["2026-09-10T17:51:50.979344+00:00", "trade", 8.81, 100.0]
["2026-09-10T17:51:50.979344+00:00", "quote", 8.8, 8.82]
["2026-09-10T17:51:50.979355+00:00", "trade", 8.81, 18.0]
["2026-09-10T17:51:50.979356+00:00", "trade", 8.81, 1.0]
["2026-09-10T17:51:50.979356+00:00", "trade", 8.81, 53.0]
["2026-09-10T17:51:50.979413+00:00", "quote", 8.81, 8.82]
["2026-09-10T17:51:50.979426+00:00", "quote", 8.81, 8.82]
["2026-09-10T17:51:50.979446+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.979453+00:00", "trade", 8.85, 300.0]
["2026-09-10T17:51:50.979482+00:00", "trade", 8.81, 40.0]
["2026-09-10T17:51:50.979484+00:00", "trade", 8.81, 1.0]
["2026-09-10T17:51:50.979484+00:00", "trade", 8.82, 1000.0]
["2026-09-10T17:51:50.979485+00:00", "trade", 8.82, 10.0]
["2026-09-10T17:51:50.979485+00:00", "quote", 8.81, 8.86]
["2026-09-10T17:51:50.979488+00:00", "trade", 8.83, 4.0]
["2026-09-10T17:51:50.979514+00:00", "quote", 8.81, 8.82]
["2026-09-10T17:51:50.979655+00:00", "quote", 8.81, 8.82]
["2026-09-10T17:51:50.979662+00:00", "quote", 8.81, 8.82]
["2026-09-10T17:51:50.979678+00:00", "trade", 8.82, 100.0]
["2026-09-10T17:51:50.979679+00:00", "quote", 8.81, 8.86]
["2026-09-10T17:51:50.979840+00:00", "quote", 8.81, 8.85]
["2026-09-10T17:51:50.979973+00:00", "quote", 8.81, 8.85]
["2026-09-10T17:51:50.980007+00:00", "quote", 8.81, 8.85]
["2026-09-10T17:51:50.981321+00:00", "quote", 8.81, 8.85]
["2026-09-10T17:51:50.981322+00:00", "trade", 8.84, 150.0]
["2026-09-10T17:51:50.981323+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.981324+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.981326+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.981345+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.981359+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.981366+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.981370+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.981373+00:00", "trade", 8.83, 49.0]
["2026-09-10T17:51:50.981379+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.981392+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.981393+00:00", "trade", 8.83, 29.0]
["2026-09-10T17:51:50.981394+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.981396+00:00", "trade", 8.83, 59.0]
["2026-09-10T17:51:50.981397+00:00", "trade", 8.83, 73.0]
["2026-09-10T17:51:50.981406+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.981427+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.981433+00:00", "quote", 8.81, 8.85]
["2026-09-10T17:51:50.981440+00:00", "quote", 8.8, 8.85]
["2026-09-10T17:51:50.981447+00:00", "quote", 8.8, 8.85]
["2026-09-10T17:51:50.981453+00:00", "quote", 8.8, 8.84]
["2026-09-10T17:51:50.981474+00:00", "quote", 8.8, 8.84]
["2026-09-10T17:51:50.981487+00:00", "quote", 8.8, 8.84]
["2026-09-10T17:51:50.981494+00:00", "quote", 8.8, 8.84]
["2026-09-10T17:51:50.981616+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.981617+00:00", "trade", 8.84, 6.0]
["2026-09-10T17:51:50.981617+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.981630+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.981686+00:00", "trade", 8.83, 44.0]
["2026-09-10T17:51:50.981687+00:00", "quote", 8.81, 8.84]
["2026-09-10T17:51:50.981698+00:00", "trade", 8.83, 56.0]
["2026-09-10T17:51:50.981714+00:00", "quote", 8.81, 8.84]
["2026-09-10T17:51:50.981790+00:00", "trade", 8.83, 21.0]
["2026-09-10T17:51:50.981792+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.981843+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.981851+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.981886+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.981897+00:00", "trade", 8.83, 6.0]
["2026-09-10T17:51:50.981946+00:00", "trade", 8.83, 12.0]
["2026-09-10T17:51:50.981948+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.981948+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.982113+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.982170+00:00", "trade", 8.83, 10.0]
["2026-09-10T17:51:50.982175+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.983107+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.983205+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.983205+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.983207+00:00", "trade", 8.84, 59.0]
["2026-09-10T17:51:50.983208+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.983209+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.983213+00:00", "trade", 8.84, 29.0]
["2026-09-10T17:51:50.983213+00:00", "trade", 8.85, 2.0]
["2026-09-10T17:51:50.983216+00:00", "trade", 8.85, 21.0]
["2026-09-10T17:51:50.983216+00:00", "trade", 8.85, 6.0]
["2026-09-10T17:51:50.983219+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.983220+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.983221+00:00", "trade", 8.85, 6.0]
["2026-09-10T17:51:50.983223+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.983223+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.983254+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.983287+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.983308+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.983314+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.983335+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.983380+00:00", "trade", 8.83, 59.0]
["2026-09-10T17:51:50.983510+00:00", "trade", 8.83, 5.0]
["2026-09-10T17:51:50.983517+00:00", "trade", 8.83, 19.0]
["2026-09-10T17:51:50.983522+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.983523+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.983551+00:00", "trade", 8.84, 43.0]
["2026-09-10T17:51:50.983555+00:00", "trade", 8.84, 56.0]
["2026-09-10T17:51:50.983561+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.983598+00:00", "trade", 8.83, 2.0]
["2026-09-10T17:51:50.983603+00:00", "trade", 8.83, 2.0]
["2026-09-10T17:51:50.983674+00:00", "trade", 8.83, 7.0]
["2026-09-10T17:51:50.983682+00:00", "trade", 8.83, 300.0]
["2026-09-10T17:51:50.983684+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.983684+00:00", "trade", 8.84, 12.0]
["2026-09-10T17:51:50.983684+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.983725+00:00", "trade", 8.83, 7.0]
["2026-09-10T17:51:50.983767+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.983862+00:00", "trade", 8.83, 2.0]
["2026-09-10T17:51:50.983946+00:00", "trade", 8.83, 15.0]
["2026-09-10T17:51:50.983946+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.983949+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.983957+00:00", "trade", 8.83, 3.0]
["2026-09-10T17:51:50.983978+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984016+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.984058+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984523+00:00", "quote", 8.82, 8.86]
["2026-09-10T17:51:50.984524+00:00", "trade", 8.84, 59.0]
["2026-09-10T17:51:50.984525+00:00", "trade", 8.84, 18.0]
["2026-09-10T17:51:50.984526+00:00", "trade", 8.85, 7.0]
["2026-09-10T17:51:50.984527+00:00", "trade", 8.85, 7.0]
["2026-09-10T17:51:50.984531+00:00", "trade", 8.85, 2.0]
["2026-09-10T17:51:50.984533+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.984534+00:00", "trade", 8.85, 29.0]
["2026-09-10T17:51:50.984534+00:00", "trade", 8.85, 3.0]
["2026-09-10T17:51:50.984550+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984607+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984614+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984618+00:00", "trade", 8.83, 2.0]
["2026-09-10T17:51:50.984622+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.984622+00:00", "trade", 8.83, 4.0]
["2026-09-10T17:51:50.984623+00:00", "trade", 8.83, 29.0]
["2026-09-10T17:51:50.984625+00:00", "trade", 8.83, 59.0]
["2026-09-10T17:51:50.984641+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984643+00:00", "trade", 8.83, 3.0]
["2026-09-10T17:51:50.984647+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984660+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984675+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984682+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984709+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984750+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984764+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984770+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.984950+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.984951+00:00", "trade", 8.83, 2.0]
["2026-09-10T17:51:50.985022+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.985025+00:00", "trade", 8.84, 3.0]
["2026-09-10T17:51:50.985025+00:00", "trade", 8.84, 15.0]
["2026-09-10T17:51:50.985025+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.985029+00:00", "trade", 8.84, 2.0]
["2026-09-10T17:51:50.985033+00:00", "trade", 8.84, 2.0]
["2026-09-10T17:51:50.985033+00:00", "trade", 8.84, 2.0]
["2026-09-10T17:51:50.985033+00:00", "trade", 8.85, 14.0]
["2026-09-10T17:51:50.985198+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.985207+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.985240+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.985243+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.985342+00:00", "trade", 8.83, 2.0]
["2026-09-10T17:51:50.985512+00:00", "trade", 8.83, 15.0]
["2026-09-10T17:51:50.985520+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.985534+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.985539+00:00", "trade", 8.83, 13.0]
["2026-09-10T17:51:50.985542+00:00", "trade", 8.83, 3.0]
["2026-09-10T17:51:50.985542+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.985542+00:00", "trade", 8.83, 7.0]
["2026-09-10T17:51:50.985559+00:00", "trade", 8.83, 4.0]
["2026-09-10T17:51:50.985593+00:00", "trade", 8.83, 2.0]
["2026-09-10T17:51:50.985885+00:00", "trade", 8.835, 150.0]
["2026-09-10T17:51:50.985888+00:00", "trade", 8.84, 59.0]
["2026-09-10T17:51:50.985888+00:00", "trade", 8.84, 18.0]
["2026-09-10T17:51:50.985889+00:00", "trade", 8.84, 150.0]
["2026-09-10T17:51:50.985893+00:00", "trade", 8.85, 29.0]
["2026-09-10T17:51:50.985896+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.985896+00:00", "trade", 8.85, 59.0]
["2026-09-10T17:51:50.985897+00:00", "trade", 8.85, 29.0]
["2026-09-10T17:51:50.985900+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.985908+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.985930+00:00", "trade", 8.84, 49.0]
["2026-09-10T17:51:50.985934+00:00", "trade", 8.83, 59.0]
["2026-09-10T17:51:50.985935+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.985949+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.985955+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.985962+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.986183+00:00", "trade", 8.835, 1.0]
["2026-09-10T17:51:50.986196+00:00", "trade", 8.835, 1.0]
["2026-09-10T17:51:50.986197+00:00", "trade", 8.835, 1.0]
["2026-09-10T17:51:50.986226+00:00", "trade", 8.835, 14.0]
["2026-09-10T17:51:50.986233+00:00", "trade", 8.835, 14.0]
["2026-09-10T17:51:50.986265+00:00", "quote", 8.83, 8.86]
["2026-09-10T17:51:50.986281+00:00", "quote", 8.82, 8.86]
["2026-09-10T17:51:50.986285+00:00", "trade", 8.83, 59.0]
["2026-09-10T17:51:50.986285+00:00", "trade", 8.83, 58.0]
["2026-09-10T17:51:50.986285+00:00", "trade", 8.83, 14.0]
["2026-09-10T17:51:50.986289+00:00", "quote", 8.82, 8.86]
["2026-09-10T17:51:50.986305+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.986319+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.986347+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.986354+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.986376+00:00", "trade", 8.84, 5.0]
["2026-09-10T17:51:50.986376+00:00", "trade", 8.84, 15.0]
["2026-09-10T17:51:50.986376+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.986377+00:00", "trade", 8.84, 2.0]
["2026-09-10T17:51:50.986377+00:00", "trade", 8.84, 4.0]
["2026-09-10T17:51:50.986382+00:00", "trade", 8.84, 12.0]
["2026-09-10T17:51:50.986466+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.986487+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.986641+00:00", "trade", 8.83, 8.0]
["2026-09-10T17:51:50.986642+00:00", "trade", 8.83, 2.0]
["2026-09-10T17:51:50.986774+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.986822+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.986860+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.986890+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.987032+00:00", "trade", 8.83, 10.0]
["2026-09-10T17:51:50.987032+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.987244+00:00", "trade", 8.84, 59.0]
["2026-09-10T17:51:50.987245+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.987247+00:00", "trade", 8.84, 22.0]
["2026-09-10T17:51:50.987249+00:00", "trade", 8.85, 29.0]
["2026-09-10T17:51:50.987251+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.987251+00:00", "quote", 8.82, 8.86]
["2026-09-10T17:51:50.987281+00:00", "quote", 8.83, 8.86]
["2026-09-10T17:51:50.987302+00:00", "quote", 8.83, 8.86]
["2026-09-10T17:51:50.987308+00:00", "quote", 8.83, 8.86]
["2026-09-10T17:51:50.987520+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.987521+00:00", "trade", 8.83, 59.0]
["2026-09-10T17:51:50.987522+00:00", "trade", 8.83, 18.0]
["2026-09-10T17:51:50.987523+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.987526+00:00", "quote", 8.83, 8.86]
["2026-09-10T17:51:50.987527+00:00", "trade", 8.83, 29.0]
["2026-09-10T17:51:50.987528+00:00", "trade", 8.83, 73.0]
["2026-09-10T17:51:50.987546+00:00", "quote", 8.83, 8.86]
["2026-09-10T17:51:50.987553+00:00", "quote", 8.83, 8.86]
["2026-09-10T17:51:50.987557+00:00", "trade", 8.83, 2.0]
["2026-09-10T17:51:50.987563+00:00", "trade", 8.835, 300.0]
["2026-09-10T17:51:50.987569+00:00", "trade", 8.85, 150.0]
["2026-09-10T17:51:50.987574+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.987601+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.987619+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.987620+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.987624+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.987664+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.987720+00:00", "trade", 8.83, 10.0]
["2026-09-10T17:51:50.987723+00:00", "trade", 8.85, 11.0]
["2026-09-10T17:51:50.987723+00:00", "trade", 8.85, 15.0]
["2026-09-10T17:51:50.987724+00:00", "trade", 8.85, 12.0]
["2026-09-10T17:51:50.987774+00:00", "trade", 8.83, 10.0]
["2026-09-10T17:51:50.987802+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.987905+00:00", "trade", 8.83, 15.0]
["2026-09-10T17:51:50.987906+00:00", "trade", 8.83, 10.0]
["2026-09-10T17:51:50.987907+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.987907+00:00", "trade", 8.83, 18.0]
["2026-09-10T17:51:50.987907+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.988003+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.988082+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.988114+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.988172+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.988446+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.988447+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.988449+00:00", "trade", 8.84, 59.0]
["2026-09-10T17:51:50.988449+00:00", "trade", 8.84, 4.0]
["2026-09-10T17:51:50.988450+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.988453+00:00", "trade", 8.85, 10.0]
["2026-09-10T17:51:50.988456+00:00", "trade", 8.85, 10.0]
["2026-09-10T17:51:50.988456+00:00", "trade", 8.85, 2.0]
["2026-09-10T17:51:50.988458+00:00", "trade", 8.85, 18.0]
["2026-09-10T17:51:50.988460+00:00", "trade", 8.85, 29.0]
["2026-09-10T17:51:50.988463+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.988463+00:00", "trade", 8.85, 59.0]
["2026-09-10T17:51:50.988496+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.988497+00:00", "trade", 8.84, 29.0]
["2026-09-10T17:51:50.988524+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.988553+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.988567+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.988631+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.988795+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.988796+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.988909+00:00", "trade", 8.84, 10.0]
["2026-09-10T17:51:50.988910+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.988995+00:00", "trade", 8.84, 44.0]
["2026-09-10T17:51:50.988995+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.988999+00:00", "trade", 8.84, 16.0]
["2026-09-10T17:51:50.989000+00:00", "trade", 8.84, 13.0]
["2026-09-10T17:51:50.989001+00:00", "trade", 8.84, 29.0]
["2026-09-10T17:51:50.989003+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.989030+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.989044+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.989089+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.989103+00:00", "trade", 8.84, 11.0]
["2026-09-10T17:51:50.989157+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.989292+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.989706+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.990603+00:00", "trade", 8.85, 11.0]
["2026-09-10T17:51:50.990643+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.990650+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.990910+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.990911+00:00", "trade", 8.83, 59.0]
["2026-09-10T17:51:50.990912+00:00", "trade", 8.83, 29.0]
["2026-09-10T17:51:50.990915+00:00", "trade", 8.83, 43.0]
["2026-09-10T17:51:50.990915+00:00", "trade", 8.83, 73.0]
["2026-09-10T17:51:50.990925+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.990933+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.991036+00:00", "trade", 8.83, 2.0]
["2026-09-10T17:51:50.991036+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.991053+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.991061+00:00", "trade", 8.84, 90.0]
["2026-09-10T17:51:50.991061+00:00", "trade", 8.85, 10.0]
["2026-09-10T17:51:50.991061+00:00", "trade", 8.85, 15.0]
["2026-09-10T17:51:50.991076+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.991160+00:00", "trade", 8.83, 15.0]
["2026-09-10T17:51:50.991174+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.991175+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.991179+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.991354+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.991437+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.991923+00:00", "trade", 8.84, 18.0]
["2026-09-10T17:51:50.991925+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.991927+00:00", "trade", 8.84, 59.0]
["2026-09-10T17:51:50.991927+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.991929+00:00", "trade", 8.84, 18.0]
["2026-09-10T17:51:50.991929+00:00", "trade", 8.84, 29.0]
["2026-09-10T17:51:50.991930+00:00", "trade", 8.84, 3.0]
["2026-09-10T17:51:50.991934+00:00", "trade", 8.85, 43.0]
["2026-09-10T17:51:50.991936+00:00", "trade", 8.85, 29.0]
["2026-09-10T17:51:50.991936+00:00", "trade", 8.85, 29.0]
["2026-09-10T17:51:50.991937+00:00", "trade", 8.85, 8.0]
["2026-09-10T17:51:50.991992+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.992006+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.992012+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.992038+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.992052+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.992071+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.992120+00:00", "trade", 8.85, 14.0]
["2026-09-10T17:51:50.992120+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.992145+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.992151+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.992157+00:00", "trade", 8.85, 14.0]
["2026-09-10T17:51:50.992159+00:00", "trade", 8.85, 13.0]
["2026-09-10T17:51:50.992209+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.992210+00:00", "trade", 8.84, 58.0]
["2026-09-10T17:51:50.992211+00:00", "trade", 8.84, 59.0]
["2026-09-10T17:51:50.992215+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.992225+00:00", "trade", 8.84, 17.0]
["2026-09-10T17:51:50.992225+00:00", "trade", 8.85, 12.0]
["2026-09-10T17:51:50.992282+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.992345+00:00", "trade", 8.83, 53.0]
["2026-09-10T17:51:50.992399+00:00", "trade", 8.83, 4.0]
["2026-09-10T17:51:50.992506+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.993443+00:00", "trade", 8.85, 18.0]
["2026-09-10T17:51:50.993446+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.993447+00:00", "trade", 8.85, 59.0]
["2026-09-10T17:51:50.993447+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.993449+00:00", "trade", 8.85, 26.0]
["2026-09-10T17:51:50.993449+00:00", "trade", 8.85, 17.0]
["2026-09-10T17:51:50.993452+00:00", "quote", 8.83, 8.86]
["2026-09-10T17:51:50.993474+00:00", "quote", 8.84, 8.86]
["2026-09-10T17:51:50.993487+00:00", "quote", 8.84, 8.86]
["2026-09-10T17:51:50.993493+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.993494+00:00", "quote", 8.84, 8.86]
["2026-09-10T17:51:50.993501+00:00", "quote", 8.84, 8.86]
["2026-09-10T17:51:50.993505+00:00", "trade", 8.84, 59.0]
["2026-09-10T17:51:50.993506+00:00", "trade", 8.84, 41.0]
["2026-09-10T17:51:50.993508+00:00", "quote", 8.84, 8.86]
["2026-09-10T17:51:50.993664+00:00", "trade", 8.84, 59.0]
["2026-09-10T17:51:50.993664+00:00", "quote", 8.83, 8.86]
["2026-09-10T17:51:50.993665+00:00", "trade", 8.84, 59.0]
["2026-09-10T17:51:50.993671+00:00", "quote", 8.83, 8.86]
["2026-09-10T17:51:50.993693+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.993699+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.993719+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.993735+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.993745+00:00", "trade", 8.85, 17.0]
["2026-09-10T17:51:50.993747+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.993772+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.993809+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.993810+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.993905+00:00", "trade", 8.84, 11.0]
["2026-09-10T17:51:50.993919+00:00", "trade", 8.84, 7.0]
["2026-09-10T17:51:50.993973+00:00", "trade", 8.84, 7.0]
["2026-09-10T17:51:50.994009+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.994027+00:00", "trade", 8.84, 68.0]
["2026-09-10T17:51:50.994071+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.994075+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.994081+00:00", "trade", 8.84, 15.0]
["2026-09-10T17:51:50.994239+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.994254+00:00", "trade", 8.835, 2.0]
["2026-09-10T17:51:50.994923+00:00", "trade", 8.85, 18.0]
["2026-09-10T17:51:50.994926+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.994929+00:00", "trade", 8.85, 59.0]
["2026-09-10T17:51:50.994929+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.994930+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.994931+00:00", "trade", 8.85, 18.0]
["2026-09-10T17:51:50.994933+00:00", "trade", 8.85, 7.0]
["2026-09-10T17:51:50.994936+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.994937+00:00", "trade", 8.85, 59.0]
["2026-09-10T17:51:50.994937+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.994938+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.994940+00:00", "trade", 8.85, 2.0]
["2026-09-10T17:51:50.994962+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.994968+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.994976+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.994989+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.995003+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.995010+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.995205+00:00", "trade", 8.84, 59.0]
["2026-09-10T17:51:50.995206+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.995206+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.995206+00:00", "trade", 8.84, 73.0]
["2026-09-10T17:51:50.995206+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.995214+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.995220+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.995227+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.995236+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.995236+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.995242+00:00", "trade", 8.85, 68.0]
["2026-09-10T17:51:50.995254+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.995282+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.995306+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.995306+00:00", "trade", 8.85, 17.0]
["2026-09-10T17:51:50.995306+00:00", "trade", 8.85, 2.0]
["2026-09-10T17:51:50.995374+00:00", "trade", 8.85, 15.0]
["2026-09-10T17:51:50.995376+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.995376+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.995412+00:00", "trade", 8.85, 3.0]
["2026-09-10T17:51:50.995412+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.995455+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.995491+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.995559+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.995559+00:00", "trade", 8.84, 3.0]
["2026-09-10T17:51:50.995560+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.995561+00:00", "trade", 8.84, 15.0]
["2026-09-10T17:51:50.995561+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.995777+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.995781+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.995838+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.995938+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.996145+00:00", "trade", 8.84, 23.0]
["2026-09-10T17:51:50.996244+00:00", "trade", 8.85, 18.0]
["2026-09-10T17:51:50.996246+00:00", "trade", 8.85, 59.0]
["2026-09-10T17:51:50.996247+00:00", "trade", 8.85, 100.0]
["2026-09-10T17:51:50.996250+00:00", "trade", 8.85, 17.0]
["2026-09-10T17:51:50.996250+00:00", "trade", 8.85, 10.0]
["2026-09-10T17:51:50.996257+00:00", "trade", 8.83, 49.0]
["2026-09-10T17:51:50.996258+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.996259+00:00", "trade", 8.83, 59.0]
["2026-09-10T17:51:50.996260+00:00", "trade", 8.83, 12.0]
["2026-09-10T17:51:50.996262+00:00", "trade", 8.83, 5.0]
["2026-09-10T17:51:50.996265+00:00", "trade", 8.83, 8.0]
["2026-09-10T17:51:50.996265+00:00", "trade", 8.83, 14.0]
["2026-09-10T17:51:50.996269+00:00", "trade", 8.83, 5.0]
["2026-09-10T17:51:50.996269+00:00", "trade", 8.83, 17.0]
["2026-09-10T17:51:50.996272+00:00", "trade", 8.83, 3.0]
["2026-09-10T17:51:50.996274+00:00", "trade", 8.83, 7.0]
["2026-09-10T17:51:50.996274+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.996277+00:00", "trade", 8.83, 49.0]
["2026-09-10T17:51:50.996278+00:00", "trade", 8.83, 18.0]
["2026-09-10T17:51:50.996279+00:00", "trade", 8.83, 18.0]
["2026-09-10T17:51:50.996281+00:00", "trade", 8.83, 17.0]
["2026-09-10T17:51:50.996285+00:00", "trade", 8.83, 29.0]
["2026-09-10T17:51:50.996286+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.996286+00:00", "trade", 8.83, 59.0]
["2026-09-10T17:51:50.996288+00:00", "trade", 8.83, 27.0]
["2026-09-10T17:51:50.996293+00:00", "trade", 8.83, 29.0]
["2026-09-10T17:51:50.996294+00:00", "trade", 8.84, 20.0]
["2026-09-10T17:51:50.996295+00:00", "trade", 8.84, 49.0]
["2026-09-10T17:51:50.996300+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.996301+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.996302+00:00", "trade", 8.84, 59.0]
["2026-09-10T17:51:50.996303+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.996304+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.996305+00:00", "trade", 8.84, 73.0]
["2026-09-10T17:51:50.996305+00:00", "trade", 8.83, 17.0]
["2026-09-10T17:51:50.996305+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.996305+00:00", "trade", 8.84, 49.0]
["2026-09-10T17:51:50.996307+00:00", "trade", 8.83, 46.0]
["2026-09-10T17:51:50.996309+00:00", "trade", 8.83, 18.0]
["2026-09-10T17:51:50.996314+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.996329+00:00", "trade", 8.83, 70.0]
["2026-09-10T17:51:50.996346+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.996356+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.996356+00:00", "trade", 8.84, 2.0]
["2026-09-10T17:51:50.996360+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.996360+00:00", "trade", 8.84, 2.0]
["2026-09-10T17:51:50.996380+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.996387+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.996402+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.996415+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.996422+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.996434+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.996455+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.996468+00:00", "quote", 8.84, 8.85]
["2026-09-10T17:51:50.996474+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.996476+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.996481+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.996501+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.996535+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.996544+00:00", "quote", 8.84, 8.84]
["2026-09-10T17:51:50.996546+00:00", "trade", 8.85, 17.0]
["2026-09-10T17:51:50.996546+00:00", "trade", 8.85, 3.0]
["2026-09-10T17:51:50.996555+00:00", "quote", 8.84, 8.84]
["2026-09-10T17:51:50.996562+00:00", "quote", 8.84, 8.84]
["2026-09-10T17:51:50.996575+00:00", "trade", 8.84, 2.0]
["2026-09-10T17:51:50.996576+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.996583+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.996589+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.996596+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.996609+00:00", "trade", 8.84, 98.0]
["2026-09-10T17:51:50.996609+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.996697+00:00", "trade", 8.83, 8.0]
["2026-09-10T17:51:50.996711+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.996816+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.996847+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.996870+00:00", "trade", 8.84, 3.0]
["2026-09-10T17:51:50.996870+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.996944+00:00", "trade", 8.83, 15.0]
["2026-09-10T17:51:50.997053+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.997102+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.997244+00:00", "trade", 8.85, 1.0]
["2026-09-10T17:51:50.997248+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.997248+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.997249+00:00", "trade", 8.84, 14.0]
["2026-09-10T17:51:50.997251+00:00", "trade", 8.85, 58.0]
["2026-09-10T17:51:50.997253+00:00", "trade", 8.85, 73.0]
["2026-09-10T17:51:50.997254+00:00", "trade", 8.85, 73.0]
["2026-09-10T17:51:50.997258+00:00", "trade", 8.85, 59.0]
["2026-09-10T17:51:50.997258+00:00", "trade", 8.85, 29.0]
["2026-09-10T17:51:50.997259+00:00", "trade", 8.85, 8.0]
["2026-09-10T17:51:50.997261+00:00", "trade", 8.85, 2.0]
["2026-09-10T17:51:50.997339+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.997345+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.997695+00:00", "trade", 8.84, 3.0]
["2026-09-10T17:51:50.997718+00:00", "trade", 8.84, 99.0]
["2026-09-10T17:51:50.997718+00:00", "trade", 8.84, 2.0]
["2026-09-10T17:51:50.997822+00:00", "trade", 8.84, 1.0]
["2026-09-10T17:51:50.998475+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.999005+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.999007+00:00", "trade", 8.85, 46.0]
["2026-09-10T17:51:50.999027+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.999050+00:00", "trade", 8.83, 17.0]
["2026-09-10T17:51:50.999051+00:00", "trade", 8.83, 29.0]
["2026-09-10T17:51:50.999092+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.999322+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.999329+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.999329+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.999335+00:00", "trade", 8.83, 8.0]
["2026-09-10T17:51:50.999348+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.999349+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.999358+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.999360+00:00", "trade", 8.84, 100.0]
["2026-09-10T17:51:50.999360+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.999364+00:00", "quote", 8.83, 8.85]
["2026-09-10T17:51:50.999371+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.999378+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.999385+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.999392+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.999399+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.999405+00:00", "quote", 8.82, 8.85]
["2026-09-10T17:51:50.999413+00:00", "quote", 8.82, 8.84]
["2026-09-10T17:51:50.999413+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.999421+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.999428+00:00", "quote", 8.83, 8.84]
["2026-09-10T17:51:50.999434+00:00", "quote", 8.83, 8.83]
["2026-09-10T17:51:50.999470+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:50.999470+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:50.999474+00:00", "trade", 8.84, 37.0]
["2026-09-10T17:51:50.999480+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:50.999589+00:00", "trade", 8.83, 2.0]
["2026-09-10T17:51:50.999710+00:00", "trade", 8.83, 1.0]
["2026-09-10T17:51:50.999990+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.000215+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.000366+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.000367+00:00", "trade", 8.83, 100.0]
["2026-09-10T17:51:51.001300+00:00", "trade", 8.825, 28.0]
["2026-09-10T17:51:51.001563+00:00", "trade", 8.82, 29.0]
["2026-09-10T17:51:51.001564+00:00", "trade", 8.82, 100.0]
["2026-09-10T17:51:51.001566+00:00", "trade", 8.82, 29.0]
["2026-09-10T17:51:51.001567+00:00", "trade", 8.82, 29.0]
["2026-09-10T17:51:51.001607+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.001614+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.001628+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.001642+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.001836+00:00", "trade", 8.82, 10.0]
["2026-09-10T17:51:51.001837+00:00", "trade", 8.82, 10.0]
["2026-09-10T17:51:51.001844+00:00", "trade", 8.82, 10.0]
["2026-09-10T17:51:51.001957+00:00", "trade", 8.83, 39.0]
["2026-09-10T17:51:51.002017+00:00", "trade", 8.81, 49.0]
["2026-09-10T17:51:51.002019+00:00", "trade", 8.81, 49.0]
["2026-09-10T17:51:51.002021+00:00", "trade", 8.81, 29.0]
["2026-09-10T17:51:51.002022+00:00", "trade", 8.81, 49.0]
["2026-09-10T17:51:51.002041+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.002062+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.002082+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.002095+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.002117+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.002123+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.002139+00:00", "quote", 8.82, 8.83]
["2026-09-10T17:51:51.002151+00:00", "trade", 8.82, 100.0]
["2026-09-10T17:51:51.002153+00:00", "trade", 8.82, 6.0]
["2026-09-10T17:51:51.002153+00:00", "trade", 8.82, 6.0]
["2026-09-10T17:51:51.002166+00:00", "trade", 8.81, 6.0]
["2026-09-10T17:51:51.002166+00:00", "trade", 8.81, 12.0]
["2026-09-10T17:51:51.002168+00:00", "trade", 8.81, 12.0]
["2026-09-10T17:51:51.002168+00:00", "trade", 8.81, 12.0]
["2026-09-10T17:51:51.002179+00:00", "trade", 8.81, 10.0]
["2026-09-10T17:51:51.002181+00:00", "quote", 8.8, 8.83]
["2026-09-10T17:51:51.002182+00:00", "trade", 8.81, 10.0]
["2026-09-10T17:51:51.002229+00:00", "quote", 8.8, 8.82]
["2026-09-10T17:51:51.002235+00:00", "quote", 8.8, 8.82]
["2026-09-10T17:51:51.002256+00:00", "quote", 8.8, 8.82]
["2026-09-10T17:51:51.002263+00:00", "quote", 8.8, 8.82]
["2026-09-10T17:51:51.002294+00:00", "trade", 8.8, 29.0]
["2026-09-10T17:51:51.002295+00:00", "trade", 8.8, 100.0]
["2026-09-10T17:51:51.002301+00:00", "quote", 8.79, 8.82]
["2026-09-10T17:51:51.002314+00:00", "quote", 8.79, 8.81]
["2026-09-10T17:51:51.002328+00:00", "quote", 8.79, 8.81]
["2026-09-10T17:51:51.002334+00:00", "quote", 8.79, 8.81]
["2026-09-10T17:51:51.002341+00:00", "quote", 8.79, 8.81]
["2026-09-10T17:51:51.002347+00:00", "quote", 8.79, 8.81]
["2026-09-10T17:51:51.002368+00:00", "quote", 8.79, 8.81]
["2026-09-10T17:51:51.002870+00:00", "quote", 8.79, 8.81]
["2026-09-10T17:51:51.002871+00:00", "trade", 8.8, 40.0]
["2026-09-10T17:51:51.002883+00:00", "quote", 8.79, 8.81]
["2026-09-10T17:51:51.002887+00:00", "trade", 8.8, 15.0]
["2026-09-10T17:51:51.002887+00:00", "trade", 8.8, 15.0]
["2026-09-10T17:51:51.002888+00:00", "trade", 8.8, 31.0]
["2026-09-10T17:51:51.002953+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:51.002967+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:51.004332+00:00", "quote", 8.78, 8.81]
["2026-09-10T17:51:51.004336+00:00", "trade", 8.79, 30.0]
["2026-09-10T17:51:51.004363+00:00", "quote", 8.78, 8.8]
["2026-09-10T17:51:51.004371+00:00", "quote", 8.78, 8.8]
["2026-09-10T17:51:51.004377+00:00", "trade", 8.79, 7.0]
["2026-09-10T17:51:51.004383+00:00", "trade", 8.79, 40.0]
["2026-09-10T17:51:51.004385+00:00", "quote", 8.78, 8.8]
["2026-09-10T17:51:51.004640+00:00", "trade", 8.78, 29.0]
["2026-09-10T17:51:51.004640+00:00", "trade", 8.78, 100.0]
["2026-09-10T17:51:51.004645+00:00", "trade", 8.78, 24.0]
["2026-09-10T17:51:51.004733+00:00", "trade", 8.79, 12.0]
["2026-09-10T17:51:51.004736+00:00", "trade", 8.79, 15.0]
["2026-09-10T17:51:51.004736+00:00", "trade", 8.79, 12.0]
["2026-09-10T17:51:51.004746+00:00", "trade", 8.78, 12.0]
["2026-09-10T17:51:51.004746+00:00", "trade", 8.78, 12.0]
["2026-09-10T17:51:51.004753+00:00", "trade", 8.78, 20.0]
["2026-09-10T17:51:51.004754+00:00", "trade", 8.78, 12.0]
["2026-09-10T17:51:51.005005+00:00", "quote", 8.75, 8.79]
["2026-09-10T17:51:51.020988+00:00", "trade", 8.83, 2.0]
["2026-09-10T17:51:51.033268+00:00", "trade", 8.77, 5.0]
["2026-09-10T17:51:51.033733+00:00", "quote", 8.72, 8.78]
["2026-09-10T17:51:51.033782+00:00", "quote", 8.72, 8.78]
["2026-09-10T17:51:51.033800+00:00", "quote", 8.72, 8.78]
["2026-09-10T17:51:51.070736+00:00", "quote", 8.72, 8.78]
["2026-09-10T17:51:51.070748+00:00", "quote", 8.72, 8.78]
["2026-09-10T17:51:51.094833+00:00", "quote", 8.72, 8.78]
["2026-09-10T17:51:51.108415+00:00", "quote", 8.72, 8.78]
["2026-09-10T17:51:51.276232+00:00", "trade", 8.809, 100.0]
["2026-09-10T17:51:51.276295+00:00", "trade", 8.807, 100.0]
["2026-09-10T17:51:51.285512+00:00", "quote", 8.72, 8.78]
["2026-09-10T17:51:52.482717+00:00", "quote", 8.72, 8.78]
["2026-09-10T17:51:54.338120+00:00", "quote", 8.72, 8.78]
["2026-09-10T17:52:00.276954+00:00", "trade", 8.75, 11.0]
["2026-09-10T17:52:06.572799+00:00", "trade", 8.75, 300.0]
["2026-09-10T17:52:07.835142+00:00", "trade", 8.75, 6.0]
["2026-09-10T17:52:09.802798+00:00", "trade", 8.75, 70.0]
["2026-09-10T17:52:22.827662+00:00", "trade", 8.8265, 4.0]
["2026-09-10T17:52:51.318813+00:00", "quote", 8.72, 8.78]
["2026-09-10T17:53:11.945637+00:00", "quote", 8.72, 8.78]
["2026-09-10T17:53:12.383871+00:00", "trade", 8.75, 32.0]
["2026-09-10T17:53:12.386313+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:53:12.923495+00:00", "trade", 8.75, 1.0]
["2026-09-10T17:53:12.950934+00:00", "trade", 8.75, 46.0]
["2026-09-10T17:53:12.954496+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:53:12.961076+00:00", "trade", 8.75, 300.0]
["2026-09-10T17:53:12.961144+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:53:12.993406+00:00", "trade", 8.75, 100.0]
["2026-09-10T17:53:13.447728+00:00", "trade", 8.8135, 11.0]
["2026-09-10T17:53:24.889577+00:00", "trade", 8.7509, 3.0]
["2026-09-10T17:53:31.604912+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:31.604949+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:31.604956+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:31.604962+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:31.605526+00:00", "trade", 8.745, 21.0]
["2026-09-10T17:53:35.202176+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:35.346804+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:35.347109+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:35.347825+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:38.545239+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:41.905163+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:41.905462+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:47.256594+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:47.256893+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:49.379884+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:51.482331+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:56.309268+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:56.309549+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:56.409479+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:56.409750+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:56.647500+00:00", "trade", 8.72, 1.0]
["2026-09-10T17:53:56.647605+00:00", "trade", 8.72, 1.0]
["2026-09-10T17:53:57.209794+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:57.209803+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:53:58.710931+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:54:04.198673+00:00", "trade", 8.7634, 100.0]
["2026-09-10T17:54:04.208402+00:00", "trade", 8.7507, 1.0]
["2026-09-10T17:54:04.208982+00:00", "trade", 8.7507, 2.0]
["2026-09-10T17:54:10.505041+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:54:10.505126+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:54:10.506278+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:54:16.382698+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:54:26.617799+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:54:26.617880+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:54:45.072640+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:54:45.072722+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:54:46.863684+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:55:15.711067+00:00", "trade", 8.73, 10.0]
["2026-09-10T17:55:31.646210+00:00", "quote", 8.72, 8.77]
["2026-09-10T17:55:36.279663+00:00", "trade", 8.745, 15.0]
["2026-09-10T17:55:42.380741+00:00", "trade", 8.8228, 27.0]
["2026-09-10T17:56:00.158914+00:00", "quote", 8.72, 8.76]
["2026-09-10T17:56:00.158944+00:00", "quote", 8.72, 8.76]
["2026-09-10T17:56:00.158952+00:00", "quote", 8.72, 8.76]
["2026-09-10T17:56:00.158960+00:00", "quote", 8.72, 8.76]
["2026-09-10T17:56:00.158967+00:00", "quote", 8.72, 8.76]
["2026-09-10T17:56:00.159336+00:00", "quote", 8.72, 8.76]
["2026-09-10T17:56:00.160777+00:00", "quote", 8.72, 8.76]
["2026-09-10T17:56:00.161153+00:00", "quote", 8.72, 8.76]
["2026-09-10T17:56:00.166762+00:00", "trade", 8.74, 100.0]
["2026-09-10T17:56:00.308191+00:00", "trade", 8.74, 100.0]
["2026-09-10T17:56:18.727555+00:00", "trade", 8.72, 81.0]
["2026-09-10T17:56:18.727556+00:00", "trade", 8.72, 8.0]
["2026-09-10T17:56:18.727559+00:00", "trade", 8.72, 13.0]
["2026-09-10T17:56:18.727561+00:00", "trade", 8.72, 1.0]
["2026-09-10T17:56:18.727562+00:00", "trade", 8.72, 1.0]
["2026-09-10T17:56:18.727564+00:00", "trade", 8.72, 1.0]
["2026-09-10T17:56:18.727565+00:00", "trade", 8.72, 1.0]
["2026-09-10T17:56:18.727894+00:00", "trade", 8.72, 1.0]
["2026-09-10T17:56:18.727941+00:00", "quote", 8.72, 8.72]
["2026-09-10T17:56:18.728013+00:00", "quote", 8.72, 8.72]
["2026-09-10T17:56:18.728035+00:00", "trade", 8.72, 100.0]
["2026-09-10T17:56:18.728035+00:00", "quote", 8.72, 8.72]
["2026-09-10T17:56:18.728063+00:00", "trade", 8.74, 100.0]
["2026-09-10T17:56:18.728065+00:00", "quote", 8.72, 8.72]
["2026-09-10T17:56:18.728072+00:00", "quote", 8.72, 8.72]
["2026-09-10T17:56:18.728078+00:00", "quote", 8.72, 8.72]
["2026-09-10T17:56:18.728081+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728085+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728092+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728099+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728106+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728112+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728153+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728160+00:00", "trade", 8.71, 54.0]
["2026-09-10T17:56:18.728160+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728161+00:00", "trade", 8.72, 5.0]
["2026-09-10T17:56:18.728167+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728174+00:00", "quote", 8.7, 8.73]
["2026-09-10T17:56:18.728178+00:00", "trade", 8.71, 2.0]
["2026-09-10T17:56:18.728195+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728197+00:00", "trade", 8.72, 2.0]
["2026-09-10T17:56:18.728202+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728209+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728216+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.728245+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.735429+00:00", "trade", 8.71, 300.0]
["2026-09-10T17:56:18.738053+00:00", "trade", 8.7, 100.0]
["2026-09-10T17:56:18.738082+00:00", "trade", 8.7, 28.0]
["2026-09-10T17:56:18.738672+00:00", "quote", 8.7, 8.72]
["2026-09-10T17:56:18.738687+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:56:18.738694+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:56:18.738701+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:56:18.738707+00:00", "quote", 8.7, 8.71]
["2026-09-10T17:56:18.738779+00:00", "trade", 8.7, 128.0]
["2026-09-10T17:56:18.738779+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:56:18.738840+00:00", "quote", 8.69, 8.71]
["2026-09-10T17:56:18.739023+00:00", "quote", 8.68, 8.71]
["2026-09-10T17:56:18.739046+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:23.955777+00:00", "trade", 8.718, 4.0]
["2026-09-10T17:56:28.763727+00:00", "trade", 8.69, 15.0]
["2026-09-10T17:56:28.868592+00:00", "trade", 8.7176, 1.0]
["2026-09-10T17:56:28.893828+00:00", "trade", 8.69, 1.0]
["2026-09-10T17:56:36.471266+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:36.471390+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:36.471912+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:37.538888+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:39.471095+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:39.471195+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:40.659053+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:41.010245+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:41.017092+00:00", "trade", 8.69, 100.0]
["2026-09-10T17:56:41.017123+00:00", "trade", 8.68, 30.0]
["2026-09-10T17:56:43.726829+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:44.023054+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:44.872399+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:47.094250+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:47.094557+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:47.821926+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:50.987069+00:00", "trade", 8.8199, 1.0]
["2026-09-10T17:56:50.988263+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:50.989798+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:51.014480+00:00", "trade", 8.76, 33.0]
["2026-09-10T17:56:57.222873+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:56:57.467306+00:00", "quote", 8.67, 8.71]
["2026-09-10T17:57:06.877013+00:00", "quote", 8.66, 8.71]
["2026-09-10T17:57:06.877296+00:00", "quote", 8.65, 8.71]
["2026-09-10T17:57:06.879367+00:00", "quote", 8.65, 8.71]
["2026-09-10T17:57:25.349179+00:00", "trade", 8.702, 2.0]
["2026-09-10T17:57:31.307800+00:00", "trade", 8.7196, 14.0]
["2026-09-10T17:57:34.430688+00:00", "quote", 8.65, 8.71]
["2026-09-10T17:57:42.830327+00:00", "trade", 8.7476, 7.0]
["2026-09-10T17:57:45.270042+00:00", "quote", 8.65, 8.71]
["2026-09-10T17:57:45.270049+00:00", "quote", 8.65, 8.7]
["2026-09-10T17:57:45.270056+00:00", "quote", 8.65, 8.7]
["2026-09-10T17:57:45.270063+00:00", "quote", 8.65, 8.7]
["2026-09-10T17:57:45.270098+00:00", "quote", 8.65, 8.7]
["2026-09-10T17:57:45.270135+00:00", "trade", 8.68, 8.0]
["2026-09-10T17:57:45.270136+00:00", "trade", 8.68, 8.0]
["2026-09-10T17:57:45.272862+00:00", "quote", 8.65, 8.7]
["2026-09-10T17:57:45.371369+00:00", "quote", 8.66, 8.7]
["2026-09-10T17:57:45.371445+00:00", "quote", 8.65, 8.7]
["2026-09-10T17:58:20.653113+00:00", "trade", 8.675, 10.0]
["2026-09-10T17:58:20.654017+00:00", "trade", 8.7, 2.0]
["2026-09-10T17:58:22.449170+00:00", "quote", 8.65, 8.7]
["2026-09-10T17:58:23.504076+00:00", "trade", 8.7008, 8.0]
["2026-09-10T17:58:23.505272+00:00", "trade", 8.7008, 1.0]
["2026-09-10T17:58:23.505777+00:00", "trade", 8.7008, 8.0]
["2026-09-10T17:58:27.827971+00:00", "trade", 8.7008, 2.0]
["2026-09-10T17:58:44.188236+00:00", "trade", 8.6882, 3.0]
["2026-09-10T17:58:44.189627+00:00", "trade", 8.6882, 1.0]
["2026-09-10T17:58:44.190380+00:00", "trade", 8.6882, 1.0]
["2026-09-10T17:58:58.688768+00:00", "trade", 8.675, 14.0]
["2026-09-10T17:59:27.428716+00:00", "trade", 8.6806, 2.0]
["2026-09-10T17:59:27.429421+00:00", "trade", 8.6806, 5.0]
["2026-09-10T17:59:34.797178+00:00", "trade", 8.679, 1.0]
["2026-09-10T17:59:55.222765+00:00", "trade", 8.675, 15.0]
["2026-09-10T18:00:14.038611+00:00", "quote", 8.64, 8.7]
["2026-09-10T18:00:14.040640+00:00", "quote", 8.64, 8.7]
["2026-09-10T18:00:28.602828+00:00", "quote", 8.64, 8.7]
["2026-09-10T18:00:41.146346+00:00", "trade", 8.6921, 35.0]
["2026-09-10T18:00:44.110946+00:00", "trade", 8.6842, 1.0]
["2026-09-10T18:01:04.896879+00:00", "quote", 8.63, 8.7]
["2026-09-10T18:01:11.009881+00:00", "quote", 8.64, 8.7]
["2026-09-10T18:01:11.009920+00:00", "quote", 8.64, 8.7]
["2026-09-10T18:01:11.010669+00:00", "quote", 8.64, 8.7]
["2026-09-10T18:01:11.011022+00:00", "quote", 8.64, 8.7]
["2026-09-10T18:01:11.011046+00:00", "quote", 8.64, 8.7]
["2026-09-10T18:01:15.171696+00:00", "quote", 8.64, 8.7]
["2026-09-10T18:01:15.196022+00:00", "quote", 8.64, 8.7]
["2026-09-10T18:01:18.601889+00:00", "quote", 8.64, 8.7]
["2026-09-10T18:01:20.454974+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:01:20.455039+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:01:24.858062+00:00", "trade", 8.675, 10.0]
["2026-09-10T18:01:35.307292+00:00", "trade", 8.7128, 25.0]
["2026-09-10T18:01:55.701054+00:00", "trade", 8.7312, 3.0]
["2026-09-10T18:01:55.702516+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:01:58.542211+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:01:59.829071+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:01:59.829127+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:02:07.922763+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:02:15.542078+00:00", "trade", 8.69, 1.0]
["2026-09-10T18:02:16.083743+00:00", "trade", 8.7, 45.0]
["2026-09-10T18:02:16.083942+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:02:16.083943+00:00", "trade", 8.7, 91.0]
["2026-09-10T18:02:16.083946+00:00", "trade", 8.7, 92.0]
["2026-09-10T18:02:16.083946+00:00", "trade", 8.7, 92.0]
["2026-09-10T18:02:16.083948+00:00", "trade", 8.7, 92.0]
["2026-09-10T18:02:16.083950+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:02:16.083950+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:02:16.083953+00:00", "trade", 8.7, 51.0]
["2026-09-10T18:02:16.083955+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.083955+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.083957+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.083957+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:02:16.083960+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.083962+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.083962+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.083964+00:00", "trade", 8.7, 3.0]
["2026-09-10T18:02:16.083964+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:02:16.083968+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.083969+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.083972+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.083972+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.083974+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.083976+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.083979+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.083979+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.083980+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.083982+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.083987+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084010+00:00", "trade", 8.7, 50.0]
["2026-09-10T18:02:16.084037+00:00", "trade", 8.7, 5.0]
["2026-09-10T18:02:16.084049+00:00", "trade", 8.7, 61.0]
["2026-09-10T18:02:16.084057+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084057+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084089+00:00", "trade", 8.7, 48.0]
["2026-09-10T18:02:16.084120+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:02:16.084123+00:00", "trade", 8.7, 3.0]
["2026-09-10T18:02:16.084135+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:02:16.084144+00:00", "trade", 8.7, 50.0]
["2026-09-10T18:02:16.084148+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:02:16.084163+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:02:16.084170+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:02:16.084177+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:02:16.084210+00:00", "trade", 8.7, 4.0]
["2026-09-10T18:02:16.084210+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:02:16.084214+00:00", "trade", 8.7, 4.0]
["2026-09-10T18:02:16.084214+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084214+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084217+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.084222+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.084222+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.084226+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084226+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084229+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084229+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084233+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084233+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084237+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084237+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084241+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084241+00:00", "trade", 8.7, 3.0]
["2026-09-10T18:02:16.084244+00:00", "trade", 8.7, 4.0]
["2026-09-10T18:02:16.084244+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084247+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084248+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.084251+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.084251+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084254+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084255+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084258+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084259+00:00", "trade", 8.7, 4.0]
["2026-09-10T18:02:16.084260+00:00", "trade", 8.7, 4.0]
["2026-09-10T18:02:16.084262+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.084266+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084266+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084272+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:02:16.084346+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:02:16.084353+00:00", "quote", 8.68, 8.7]
["2026-09-10T18:02:16.084354+00:00", "quote", 8.68, 8.71]
["2026-09-10T18:02:16.084401+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084405+00:00", "trade", 8.7, 4.0]
["2026-09-10T18:02:16.084405+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084405+00:00", "trade", 8.7, 4.0]
["2026-09-10T18:02:16.084407+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084413+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.084413+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084415+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:02:16.084415+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:02:16.084452+00:00", "quote", 8.68, 8.7]
["2026-09-10T18:02:16.084459+00:00", "quote", 8.68, 8.7]
["2026-09-10T18:02:16.084533+00:00", "trade", 8.69, 4.0]
["2026-09-10T18:02:16.084684+00:00", "trade", 8.69, 47.0]
["2026-09-10T18:02:16.089084+00:00", "trade", 8.69, 38.0]
["2026-09-10T18:02:16.089154+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.089164+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.089230+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.089258+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.089342+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.089349+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.089412+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.089482+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.089487+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.089490+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.089495+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.089498+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.089526+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.089555+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.089584+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.089628+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.089631+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.089664+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.089742+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.089822+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.089936+00:00", "trade", 8.69, 38.0]
["2026-09-10T18:02:16.089958+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.090078+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.090211+00:00", "trade", 8.69, 15.0]
["2026-09-10T18:02:16.090216+00:00", "trade", 8.69, 23.0]
["2026-09-10T18:02:16.090272+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.090676+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.090947+00:00", "trade", 8.69, 37.0]
["2026-09-10T18:02:16.091275+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:02:16.091995+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.104057+00:00", "trade", 8.68, 36.0]
["2026-09-10T18:02:16.104980+00:00", "trade", 8.69, 5.0]
["2026-09-10T18:02:16.134418+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:02:16.138166+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:02:17.083016+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:02:17.083433+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:02:17.085300+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:02:18.343885+00:00", "trade", 8.6963, 6.0]
["2026-09-10T18:02:50.011303+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:03:18.027714+00:00", "trade", 8.7077, 24.0]
["2026-09-10T18:03:31.882856+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:03:35.638098+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:03:44.169746+00:00", "trade", 8.6962, 13.0]
["2026-09-10T18:03:44.171001+00:00", "trade", 8.6962, 5.0]
["2026-09-10T18:03:44.171785+00:00", "trade", 8.6962, 1.0]
["2026-09-10T18:04:06.034871+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:04:17.156058+00:00", "trade", 8.7, 46.0]
["2026-09-10T18:04:17.156059+00:00", "trade", 8.7, 46.0]
["2026-09-10T18:04:17.156060+00:00", "trade", 8.7, 8.0]
["2026-09-10T18:04:17.156063+00:00", "quote", 8.65, 8.71]
["2026-09-10T18:04:17.156090+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:04:17.156492+00:00", "trade", 8.7, 5.0]
["2026-09-10T18:04:49.659028+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:04:58.198319+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:04:58.198550+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:05:25.989667+00:00", "trade", 8.6994, 6.0]
["2026-09-10T18:05:31.913615+00:00", "trade", 8.693, 56.0]
["2026-09-10T18:05:51.302521+00:00", "trade", 8.7, 38.0]
["2026-09-10T18:05:51.302522+00:00", "trade", 8.7, 46.0]
["2026-09-10T18:05:51.302971+00:00", "trade", 8.7, 5.0]
["2026-09-10T18:05:51.302976+00:00", "trade", 8.7, 5.0]
["2026-09-10T18:05:54.303445+00:00", "trade", 8.675, 24.0]
["2026-09-10T18:05:59.508834+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:06:28.302920+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:06:28.302973+00:00", "quote", 8.65, 8.7]
["2026-09-10T18:06:29.623881+00:00", "quote", 8.68, 8.7]
["2026-09-10T18:06:29.623887+00:00", "trade", 8.7, 3.0]
["2026-09-10T18:06:29.623888+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:06:29.623891+00:00", "trade", 8.7, 40.0]
["2026-09-10T18:06:29.623891+00:00", "trade", 8.7, 40.0]
["2026-09-10T18:06:29.623895+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:06:29.623895+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:06:29.623899+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623900+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623902+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623904+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623907+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623907+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623907+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:06:29.623910+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623910+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623911+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623911+00:00", "quote", 8.68, 8.7]
["2026-09-10T18:06:29.623914+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623914+00:00", "trade", 8.7, 38.0]
["2026-09-10T18:06:29.623917+00:00", "trade", 8.7, 46.0]
["2026-09-10T18:06:29.623918+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623921+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623921+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623925+00:00", "quote", 8.68, 8.71]
["2026-09-10T18:06:29.623977+00:00", "trade", 8.7, 4.0]
["2026-09-10T18:06:29.623977+00:00", "trade", 8.7, 40.0]
["2026-09-10T18:06:29.623980+00:00", "trade", 8.7, 4.0]
["2026-09-10T18:06:29.623980+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623980+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623982+00:00", "trade", 8.7, 11.0]
["2026-09-10T18:06:29.623984+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:06:29.623984+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.623985+00:00", "trade", 8.7, 40.0]
["2026-09-10T18:06:29.624028+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.624029+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.624029+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:29.624030+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.624032+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.624038+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.624040+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.624041+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:06:29.624046+00:00", "trade", 8.7, 7.0]
["2026-09-10T18:06:29.624053+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:29.624056+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:29.624060+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:29.624650+00:00", "trade", 8.7, 10.0]
["2026-09-10T18:06:29.636521+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:29.636546+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:29.643009+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:29.724103+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:29.724230+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:30.605790+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:30.723179+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:30.723571+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:30.724196+00:00", "quote", 8.68, 8.71]
["2026-09-10T18:06:30.724563+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:06:30.724630+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:06:30.724681+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:06:30.725909+00:00", "trade", 8.7, 48.0]
["2026-09-10T18:06:30.727657+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:06:31.002408+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:06:35.185087+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:06:35.960262+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:06:36.012055+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:06:42.843383+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:06:45.005902+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:06:50.704978+00:00", "trade", 8.6976, 25.0]
["2026-09-10T18:06:58.133908+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:07:12.695464+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:07:17.583279+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:07:19.850266+00:00", "trade", 8.71, 100.0]
["2026-09-10T18:07:29.030079+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:07:29.716006+00:00", "trade", 8.685, 67.0]
["2026-09-10T18:07:34.657092+00:00", "trade", 8.6713, 3.0]
["2026-09-10T18:07:41.083005+00:00", "trade", 8.67, 19.0]
["2026-09-10T18:07:41.083556+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:07:43.301104+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:08:09.561313+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:08:10.608925+00:00", "trade", 8.68, 56.0]
["2026-09-10T18:08:15.788613+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:08:28.948767+00:00", "trade", 8.6967, 16.0]
["2026-09-10T18:08:47.848413+00:00", "trade", 8.6967, 1.0]
["2026-09-10T18:08:47.849487+00:00", "trade", 8.6967, 33.0]
["2026-09-10T18:09:07.029095+00:00", "trade", 8.6879, 7.0]
["2026-09-10T18:09:22.262902+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:09:28.067407+00:00", "trade", 8.6763, 29.0]
["2026-09-10T18:09:28.083072+00:00", "trade", 8.68, 10.0]
["2026-09-10T18:09:30.289749+00:00", "trade", 8.68, 200.0]
["2026-09-10T18:09:30.643227+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:09:35.668008+00:00", "trade", 8.68, 8.0]
["2026-09-10T18:09:41.908217+00:00", "trade", 8.6943, 12.0]
["2026-09-10T18:09:49.153404+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:09:49.179564+00:00", "trade", 8.68, 15.0]
["2026-09-10T18:09:49.179576+00:00", "trade", 8.68, 85.0]
["2026-09-10T18:10:18.207800+00:00", "trade", 8.68, 81.0]
["2026-09-10T18:10:18.325736+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:10:18.393980+00:00", "trade", 8.67, 8.0]
["2026-09-10T18:10:23.548459+00:00", "trade", 8.67, 1.0]
["2026-09-10T18:10:24.701135+00:00", "trade", 8.68, 216.0]
["2026-09-10T18:10:31.867988+00:00", "trade", 8.6808, 4.0]
["2026-09-10T18:10:31.869219+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:10:54.688641+00:00", "trade", 8.68, 7.0]
["2026-09-10T18:11:27.844172+00:00", "trade", 8.684, 28.0]
["2026-09-10T18:11:53.868363+00:00", "trade", 8.6801, 6.0]
["2026-09-10T18:12:11.095575+00:00", "trade", 8.68, 14.0]
["2026-09-10T18:12:22.262489+00:00", "trade", 8.68, 4.0]
["2026-09-10T18:12:22.262492+00:00", "trade", 8.67, 80.0]
["2026-09-10T18:12:22.262547+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:12:22.263229+00:00", "trade", 8.68, 2.0]
["2026-09-10T18:12:35.968113+00:00", "trade", 8.6725, 18.0]
["2026-09-10T18:12:35.969698+00:00", "trade", 8.6725, 4.0]
["2026-09-10T18:12:35.971077+00:00", "trade", 8.68, 4.0]
["2026-09-10T18:12:36.066106+00:00", "trade", 8.67, 6.0]
["2026-09-10T18:12:36.911411+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:12:36.919328+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:12:39.087590+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:12:39.088158+00:00", "trade", 8.67, 16.0]
["2026-09-10T18:12:39.088879+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:12:39.089282+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:12:43.308645+00:00", "trade", 8.6798, 57.0]
["2026-09-10T18:12:46.136877+00:00", "trade", 8.6771, 2.0]
["2026-09-10T18:12:46.138223+00:00", "trade", 8.6771, 1.0]
["2026-09-10T18:12:51.281241+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:13:00.514368+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:13:00.514810+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:13:00.515581+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:13:12.052713+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:13:12.054570+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:13:12.058988+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:13:12.062731+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:13:14.208163+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:13:27.183409+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:13:27.403075+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:13:28.622988+00:00", "trade", 8.68, 15.0]
["2026-09-10T18:13:59.308941+00:00", "trade", 8.6788, 6.0]
["2026-09-10T18:14:23.391061+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:14:43.792736+00:00", "trade", 8.66, 6.0]
["2026-09-10T18:14:43.792737+00:00", "trade", 8.66, 88.0]
["2026-09-10T18:14:43.792738+00:00", "trade", 8.66, 3.0]
["2026-09-10T18:14:43.792741+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:14:43.792744+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:14:43.792744+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:14:43.792746+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:14:43.792759+00:00", "trade", 8.66, 4.0]
["2026-09-10T18:14:43.792799+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:14:43.792806+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:14:43.792813+00:00", "trade", 8.66, 96.0]
["2026-09-10T18:14:43.792838+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:14:43.792841+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:14:43.792846+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:14:43.792962+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:14:43.792970+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:14:43.792982+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:14:43.793019+00:00", "trade", 8.66, 108.0]
["2026-09-10T18:14:43.793019+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:14:43.793036+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:14:43.793097+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:14:43.793114+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:14:43.793206+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:14:43.793338+00:00", "trade", 8.66, 10.0]
["2026-09-10T18:14:43.793355+00:00", "trade", 8.66, 10.0]
["2026-09-10T18:14:43.793434+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:14:43.793457+00:00", "trade", 8.65, 1.0]
["2026-09-10T18:14:43.793464+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:14:43.793522+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:14:43.793523+00:00", "trade", 8.66, 90.0]
["2026-09-10T18:14:43.793523+00:00", "trade", 8.65, 30.0]
["2026-09-10T18:14:43.793553+00:00", "trade", 8.66, 2.0]
["2026-09-10T18:14:43.793553+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:14:43.793555+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:14:43.793555+00:00", "trade", 8.65, 70.0]
["2026-09-10T18:14:43.793555+00:00", "trade", 8.65, 20.0]
["2026-09-10T18:14:43.793573+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:14:43.793581+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:14:43.793623+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:14:43.793624+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:14:43.793630+00:00", "trade", 8.66, 10.0]
["2026-09-10T18:14:43.793650+00:00", "trade", 8.66, 10.0]
["2026-09-10T18:14:43.793650+00:00", "trade", 8.66, 45.0]
["2026-09-10T18:14:43.793651+00:00", "trade", 8.66, 55.0]
["2026-09-10T18:14:43.793657+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:14:43.793752+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:14:43.793800+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:14:43.793850+00:00", "trade", 8.66, 3.0]
["2026-09-10T18:14:43.793854+00:00", "trade", 8.66, 31.0]
["2026-09-10T18:14:43.793856+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:14:43.793856+00:00", "trade", 8.66, 38.0]
["2026-09-10T18:14:43.793869+00:00", "trade", 8.66, 10.0]
["2026-09-10T18:14:43.793899+00:00", "trade", 8.66, 10.0]
["2026-09-10T18:14:43.793957+00:00", "trade", 8.66, 10.0]
["2026-09-10T18:14:43.794007+00:00", "trade", 8.66, 38.0]
["2026-09-10T18:14:43.794055+00:00", "trade", 8.66, 5.0]
["2026-09-10T18:14:43.794159+00:00", "trade", 8.66, 45.0]
["2026-09-10T18:14:43.794160+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:14:43.794162+00:00", "trade", 8.65, 99.0]
["2026-09-10T18:14:43.794166+00:00", "quote", 8.64, 8.67]
["2026-09-10T18:14:43.794173+00:00", "quote", 8.64, 8.67]
["2026-09-10T18:14:43.794181+00:00", "quote", 8.64, 8.66]
["2026-09-10T18:14:43.794203+00:00", "quote", 8.64, 8.66]
["2026-09-10T18:14:43.794230+00:00", "quote", 8.64, 8.66]
["2026-09-10T18:14:43.794467+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:14:43.794605+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:14:43.794613+00:00", "trade", 8.65, 1.0]
["2026-09-10T18:14:43.794616+00:00", "trade", 8.65, 3.0]
["2026-09-10T18:14:43.794616+00:00", "trade", 8.65, 1.0]
["2026-09-10T18:14:43.794616+00:00", "trade", 8.65, 1.0]
["2026-09-10T18:14:43.794620+00:00", "trade", 8.65, 2.0]
["2026-09-10T18:14:43.794623+00:00", "trade", 8.65, 1.0]
["2026-09-10T18:14:43.794705+00:00", "trade", 8.66, 11.0]
["2026-09-10T18:14:43.794820+00:00", "trade", 8.65, 11.0]
["2026-09-10T18:14:43.794847+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:14:43.794850+00:00", "trade", 8.66, 38.0]
["2026-09-10T18:14:43.794877+00:00", "trade", 8.66, 6.0]
["2026-09-10T18:14:43.794899+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:14:43.794913+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:14:43.794941+00:00", "trade", 8.66, 51.0]
["2026-09-10T18:14:43.795472+00:00", "trade", 8.6532, 1.0]
["2026-09-10T18:14:43.795490+00:00", "trade", 8.64, 6.0]
["2026-09-10T18:14:43.795509+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:14:43.795525+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:14:43.795543+00:00", "quote", 8.63, 8.64]
["2026-09-10T18:14:43.795553+00:00", "trade", 8.64, 18.0]
["2026-09-10T18:14:43.796253+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:14:43.796534+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:14:43.796676+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:14:43.797390+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:14:43.797969+00:00", "trade", 8.66, 5.0]
["2026-09-10T18:14:43.798637+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:14:43.798670+00:00", "trade", 8.66, 5.0]
["2026-09-10T18:14:43.798927+00:00", "quote", 8.63, 8.64]
["2026-09-10T18:14:43.798985+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:14:43.799575+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:14:43.800714+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:14:43.802744+00:00", "quote", 8.61, 8.64]
["2026-09-10T18:14:43.802800+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:14:43.978970+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:14:43.978971+00:00", "trade", 8.63, 46.0]
["2026-09-10T18:14:43.979060+00:00", "trade", 8.62, 5.0]
["2026-09-10T18:14:43.979064+00:00", "trade", 8.62, 61.0]
["2026-09-10T18:14:43.979284+00:00", "trade", 8.63, 2.0]
["2026-09-10T18:14:43.979441+00:00", "trade", 8.62, 88.0]
["2026-09-10T18:14:43.980480+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:14:43.983061+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:14:44.008570+00:00", "trade", 8.63, 1.0]
["2026-09-10T18:14:44.008572+00:00", "trade", 8.63, 37.0]
["2026-09-10T18:14:44.009061+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:14:44.014056+00:00", "trade", 8.63, 37.0]
["2026-09-10T18:14:44.014056+00:00", "trade", 8.63, 1.0]
["2026-09-10T18:14:44.088224+00:00", "trade", 8.631, 138.0]
["2026-09-10T18:14:47.819865+00:00", "trade", 8.63, 51.0]
["2026-09-10T18:14:49.070758+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:14:49.075691+00:00", "trade", 8.63, 51.0]
["2026-09-10T18:14:51.447917+00:00", "trade", 8.63, 51.0]
["2026-09-10T18:14:51.472022+00:00", "trade", 8.63, 8.0]
["2026-09-10T18:14:54.889086+00:00", "trade", 8.6537, 4.0]
["2026-09-10T18:14:59.620874+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:15:00.926532+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:15:02.692010+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:15:04.600682+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:15:05.495709+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:15:28.599342+00:00", "trade", 8.64, 5.0]
["2026-09-10T18:15:46.407693+00:00", "trade", 8.64, 5.0]
["2026-09-10T18:15:54.195922+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:15:54.196002+00:00", "trade", 8.64, 64.0]
["2026-09-10T18:15:54.196003+00:00", "trade", 8.64, 11.0]
["2026-09-10T18:15:54.196013+00:00", "trade", 8.64, 12.0]
["2026-09-10T18:15:54.196016+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:15:54.196016+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:15:54.196017+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:15:54.196023+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:15:54.196023+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:15:54.196041+00:00", "trade", 8.64, 64.0]
["2026-09-10T18:15:54.196056+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:15:54.196056+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:15:54.196071+00:00", "quote", 8.63, 8.64]
["2026-09-10T18:15:54.196075+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:15:54.196078+00:00", "quote", 8.63, 8.64]
["2026-09-10T18:15:54.196084+00:00", "quote", 8.63, 8.64]
["2026-09-10T18:15:54.196088+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:15:54.196089+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:15:54.196092+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:15:54.196095+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:15:54.196100+00:00", "trade", 8.64, 62.0]
["2026-09-10T18:15:54.196125+00:00", "quote", 8.63, 8.64]
["2026-09-10T18:15:54.196291+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:15:54.196294+00:00", "trade", 8.64, 105.0]
["2026-09-10T18:15:54.196296+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:15:54.196296+00:00", "quote", 8.63, 8.64]
["2026-09-10T18:15:54.196303+00:00", "trade", 8.64, 37.0]
["2026-09-10T18:15:54.196369+00:00", "trade", 8.64, 20.0]
["2026-09-10T18:15:54.196369+00:00", "quote", 8.63, 8.64]
["2026-09-10T18:15:54.196394+00:00", "quote", 8.63, 8.64]
["2026-09-10T18:15:54.196398+00:00", "trade", 8.64, 80.0]
["2026-09-10T18:15:54.196404+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:15:54.196476+00:00", "quote", 8.63, 8.64]
["2026-09-10T18:15:54.196574+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:15:54.196575+00:00", "trade", 8.64, 27.0]
["2026-09-10T18:15:54.196576+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:15:54.196594+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:15:54.196652+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:15:54.196830+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:15:54.200133+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:15:54.204010+00:00", "quote", 8.64, 8.65]
["2026-09-10T18:15:54.204039+00:00", "quote", 8.64, 8.65]
["2026-09-10T18:15:54.204286+00:00", "trade", 8.65, 100.0]
["2026-09-10T18:15:54.204304+00:00", "quote", 8.64, 8.65]
["2026-09-10T18:15:54.204317+00:00", "trade", 8.65, 100.0]
["2026-09-10T18:15:54.204317+00:00", "quote", 8.64, 8.65]
["2026-09-10T18:15:54.204400+00:00", "trade", 8.65, 5.0]
["2026-09-10T18:15:54.204519+00:00", "quote", 8.64, 8.65]
["2026-09-10T18:15:54.204689+00:00", "trade", 8.65, 100.0]
["2026-09-10T18:15:54.204689+00:00", "quote", 8.64, 8.66]
["2026-09-10T18:15:54.204751+00:00", "quote", 8.65, 8.66]
["2026-09-10T18:15:54.208737+00:00", "quote", 8.65, 8.66]
["2026-09-10T18:15:54.209789+00:00", "quote", 8.64, 8.66]
["2026-09-10T18:15:54.216181+00:00", "quote", 8.64, 8.66]
["2026-09-10T18:15:54.216548+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:15:54.246723+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:15:54.296736+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:15:54.582149+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:15:54.609210+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:15:54.727865+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:15:55.617248+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:15:56.567920+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:15:56.759726+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:15:56.797371+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:15:56.797397+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:15:57.003623+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:15:59.403146+00:00", "trade", 8.645, 41.0]
["2026-09-10T18:15:59.971668+00:00", "trade", 8.645, 84.0]
["2026-09-10T18:16:00.904429+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:16:00.904455+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:16:01.743155+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:16:01.766708+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:16:06.933866+00:00", "trade", 8.6528, 17.0]
["2026-09-10T18:16:09.047861+00:00", "trade", 8.6473, 6.0]
["2026-09-10T18:16:13.017145+00:00", "trade", 8.653, 20.0]
["2026-09-10T18:16:38.051896+00:00", "trade", 8.645, 1.0]
["2026-09-10T18:16:50.461087+00:00", "trade", 8.6532, 8.0]
["2026-09-10T18:17:04.448512+00:00", "trade", 8.6427, 4.0]
["2026-09-10T18:17:12.469727+00:00", "trade", 8.6516, 3.0]
["2026-09-10T18:17:14.385381+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:17:15.029813+00:00", "trade", 8.6499, 4.0]
["2026-09-10T18:17:21.332075+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:17:42.926499+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:17:42.927029+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:17:42.927030+00:00", "trade", 8.66, 27.0]
["2026-09-10T18:17:42.927031+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:17:42.927032+00:00", "trade", 8.66, 200.0]
["2026-09-10T18:17:42.927034+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:17:42.927036+00:00", "trade", 8.66, 10.0]
["2026-09-10T18:17:42.927044+00:00", "quote", 8.63, 8.67]
["2026-09-10T18:17:42.927065+00:00", "quote", 8.64, 8.67]
["2026-09-10T18:17:42.927079+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:17:42.927270+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:17:42.927274+00:00", "trade", 8.66, 41.0]
["2026-09-10T18:17:42.927275+00:00", "trade", 8.66, 16.0]
["2026-09-10T18:17:42.927700+00:00", "quote", 8.64, 8.67]
["2026-09-10T18:17:42.927720+00:00", "quote", 8.64, 8.67]
["2026-09-10T18:17:42.927747+00:00", "quote", 8.64, 8.67]
["2026-09-10T18:17:42.927753+00:00", "trade", 8.67, 100.0]
["2026-09-10T18:17:42.927755+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:17:42.927756+00:00", "trade", 8.67, 100.0]
["2026-09-10T18:17:42.927757+00:00", "trade", 8.67, 100.0]
["2026-09-10T18:17:42.927769+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:17:42.927775+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:17:42.927782+00:00", "quote", 8.65, 8.68]
["2026-09-10T18:17:42.927789+00:00", "quote", 8.66, 8.68]
["2026-09-10T18:17:42.927796+00:00", "quote", 8.66, 8.68]
["2026-09-10T18:17:42.927802+00:00", "quote", 8.66, 8.68]
["2026-09-10T18:17:42.927854+00:00", "trade", 8.67, 6.0]
["2026-09-10T18:17:42.927867+00:00", "trade", 8.67, 18.0]
["2026-09-10T18:17:42.928331+00:00", "quote", 8.66, 8.68]
["2026-09-10T18:17:42.928382+00:00", "quote", 8.66, 8.68]
["2026-09-10T18:17:42.928388+00:00", "quote", 8.66, 8.68]
["2026-09-10T18:17:42.931040+00:00", "trade", 8.68, 20.0]
["2026-09-10T18:17:42.931041+00:00", "trade", 8.68, 5.0]
["2026-09-10T18:17:42.931059+00:00", "quote", 8.66, 8.68]
["2026-09-10T18:17:42.931067+00:00", "quote", 8.66, 8.68]
["2026-09-10T18:17:42.931101+00:00", "trade", 8.69, 100.0]
["2026-09-10T18:17:42.931102+00:00", "trade", 8.69, 100.0]
["2026-09-10T18:17:42.931114+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:17:42.931121+00:00", "quote", 8.67, 8.68]
["2026-09-10T18:17:42.931129+00:00", "quote", 8.67, 8.68]
["2026-09-10T18:17:42.931135+00:00", "quote", 8.67, 8.68]
["2026-09-10T18:17:42.931149+00:00", "quote", 8.67, 8.68]
["2026-09-10T18:17:42.931156+00:00", "quote", 8.67, 8.68]
["2026-09-10T18:17:42.931179+00:00", "trade", 8.68, 37.0]
["2026-09-10T18:17:42.931180+00:00", "quote", 8.67, 8.68]
["2026-09-10T18:17:42.931186+00:00", "trade", 8.68, 12.0]
["2026-09-10T18:17:42.931187+00:00", "trade", 8.68, 53.0]
["2026-09-10T18:17:42.931191+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:17:42.931194+00:00", "quote", 8.67, 8.71]
["2026-09-10T18:17:42.931204+00:00", "trade", 8.68, 12.0]
["2026-09-10T18:17:42.931350+00:00", "trade", 8.71, 100.0]
["2026-09-10T18:17:42.931469+00:00", "trade", 8.71, 100.0]
["2026-09-10T18:17:42.931489+00:00", "trade", 8.68, 5.0]
["2026-09-10T18:17:42.931491+00:00", "trade", 8.68, 5.0]
["2026-09-10T18:17:42.931491+00:00", "trade", 8.68, 6.0]
["2026-09-10T18:17:42.931492+00:00", "trade", 8.68, 5.0]
["2026-09-10T18:17:42.931496+00:00", "trade", 8.69, 2.0]
["2026-09-10T18:17:42.931505+00:00", "trade", 8.7, 2.0]
["2026-09-10T18:17:42.931506+00:00", "trade", 8.7, 8.0]
["2026-09-10T18:17:42.931542+00:00", "quote", 8.7, 8.72]
["2026-09-10T18:17:42.931559+00:00", "trade", 8.71, 2.0]
["2026-09-10T18:17:42.931840+00:00", "trade", 8.71, 2.0]
["2026-09-10T18:17:42.932044+00:00", "quote", 8.71, 8.72]
["2026-09-10T18:17:42.932072+00:00", "quote", 8.71, 8.72]
["2026-09-10T18:17:42.932080+00:00", "trade", 8.72, 110.0]
["2026-09-10T18:17:42.932080+00:00", "quote", 8.71, 8.72]
["2026-09-10T18:17:42.932099+00:00", "trade", 8.72, 190.0]
["2026-09-10T18:17:42.932102+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:17:42.932169+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:17:42.932357+00:00", "trade", 8.72, 1.0]
["2026-09-10T18:17:42.932357+00:00", "trade", 8.72, 1.0]
["2026-09-10T18:17:42.932358+00:00", "trade", 8.72, 8.0]
["2026-09-10T18:17:42.932601+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:17:42.932615+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:17:42.932630+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:17:42.932680+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:17:42.933429+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:17:42.933440+00:00", "trade", 8.73, 200.0]
["2026-09-10T18:17:42.933440+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:17:42.933446+00:00", "trade", 8.73, 100.0]
["2026-09-10T18:17:42.933446+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:17:42.933447+00:00", "trade", 8.73, 100.0]
["2026-09-10T18:17:42.933459+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:17:42.933466+00:00", "quote", 8.72, 8.73]
["2026-09-10T18:17:42.933473+00:00", "quote", 8.72, 8.73]
["2026-09-10T18:17:42.933486+00:00", "quote", 8.72, 8.73]
["2026-09-10T18:17:42.933528+00:00", "trade", 8.73, 1.0]
["2026-09-10T18:17:42.933541+00:00", "trade", 8.73, 100.0]
["2026-09-10T18:17:42.933541+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:17:42.933578+00:00", "trade", 8.74, 100.0]
["2026-09-10T18:17:42.933578+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:17:42.933586+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:17:42.933592+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:17:42.933599+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:17:42.933605+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:17:42.933606+00:00", "trade", 8.74, 100.0]
["2026-09-10T18:17:42.933612+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:17:42.933613+00:00", "quote", 8.72, 8.73]
["2026-09-10T18:17:42.933626+00:00", "quote", 8.72, 8.73]
["2026-09-10T18:17:42.933632+00:00", "quote", 8.73, 8.73]
["2026-09-10T18:17:42.933659+00:00", "quote", 8.73, 8.73]
["2026-09-10T18:17:42.933828+00:00", "trade", 8.73, 100.0]
["2026-09-10T18:17:42.933828+00:00", "quote", 8.73, 8.75]
["2026-09-10T18:17:42.933982+00:00", "quote", 8.73, 8.75]
["2026-09-10T18:17:42.934144+00:00", "trade", 8.74, 20.0]
["2026-09-10T18:17:42.935001+00:00", "trade", 8.74, 5.0]
["2026-09-10T18:17:42.939779+00:00", "trade", 8.72, 5.0]
["2026-09-10T18:17:42.940070+00:00", "quote", 8.73, 8.75]
["2026-09-10T18:17:42.940380+00:00", "quote", 8.73, 8.76]
["2026-09-10T18:17:42.949340+00:00", "quote", 8.73, 8.76]
["2026-09-10T18:17:42.951092+00:00", "trade", 8.66, 5.0]
["2026-09-10T18:17:42.969493+00:00", "trade", 8.74, 2.0]
["2026-09-10T18:17:42.969539+00:00", "quote", 8.73, 8.76]
["2026-09-10T18:17:42.969759+00:00", "quote", 8.75, 8.76]
["2026-09-10T18:17:42.969799+00:00", "trade", 8.76, 100.0]
["2026-09-10T18:17:42.969800+00:00", "quote", 8.75, 8.76]
["2026-09-10T18:17:42.969844+00:00", "trade", 8.755, 100.0]
["2026-09-10T18:17:42.969870+00:00", "quote", 8.75, 8.77]
["2026-09-10T18:17:42.969934+00:00", "quote", 8.75, 8.77]
["2026-09-10T18:17:42.969940+00:00", "quote", 8.75, 8.77]
["2026-09-10T18:17:42.977383+00:00", "trade", 8.647, 23.0]
["2026-09-10T18:17:43.019958+00:00", "trade", 8.77, 1.0]
["2026-09-10T18:17:43.148646+00:00", "quote", 8.75, 8.79]
["2026-09-10T18:17:43.152203+00:00", "quote", 8.75, 8.79]
["2026-09-10T18:17:43.428829+00:00", "trade", 8.77, 300.0]
["2026-09-10T18:17:43.634087+00:00", "quote", 8.75, 8.79]
["2026-09-10T18:17:43.634484+00:00", "trade", 8.79, 100.0]
["2026-09-10T18:17:43.634485+00:00", "trade", 8.79, 200.0]
["2026-09-10T18:17:43.634485+00:00", "quote", 8.75, 8.79]
["2026-09-10T18:17:43.634492+00:00", "quote", 8.75, 8.79]
["2026-09-10T18:17:43.634511+00:00", "quote", 8.77, 8.79]
["2026-09-10T18:17:43.634518+00:00", "quote", 8.78, 8.79]
["2026-09-10T18:17:43.634825+00:00", "trade", 8.79, 1.0]
["2026-09-10T18:17:43.634897+00:00", "trade", 8.79, 5.0]
["2026-09-10T18:17:43.634905+00:00", "quote", 8.78, 8.8]
["2026-09-10T18:17:43.635003+00:00", "quote", 8.78, 8.8]
["2026-09-10T18:17:43.635168+00:00", "quote", 8.78, 8.8]
["2026-09-10T18:17:43.635302+00:00", "quote", 8.78, 8.8]
["2026-09-10T18:17:43.635710+00:00", "trade", 8.79, 10.0]
["2026-09-10T18:17:43.635738+00:00", "quote", 8.78, 8.8]
["2026-09-10T18:17:43.635774+00:00", "trade", 8.79, 100.0]
["2026-09-10T18:17:43.636107+00:00", "quote", 8.78, 8.81]
["2026-09-10T18:17:43.636286+00:00", "trade", 8.8, 2.0]
["2026-09-10T18:17:43.721694+00:00", "trade", 8.79, 10.0]
["2026-09-10T18:17:43.752532+00:00", "trade", 8.78, 100.0]
["2026-09-10T18:17:43.753512+00:00", "quote", 8.75, 8.81]
["2026-09-10T18:17:43.761379+00:00", "trade", 8.78, 500.0]
["2026-09-10T18:17:43.763445+00:00", "quote", 8.75, 8.81]
["2026-09-10T18:17:43.763452+00:00", "quote", 8.75, 8.81]
["2026-09-10T18:17:43.763470+00:00", "quote", 8.75, 8.81]
["2026-09-10T18:17:43.764081+00:00", "quote", 8.75, 8.81]
["2026-09-10T18:17:43.767446+00:00", "quote", 8.75, 8.81]
["2026-09-10T18:17:43.945816+00:00", "trade", 8.774, 68.0]
["2026-09-10T18:17:45.226268+00:00", "quote", 8.74, 8.81]
["2026-09-10T18:17:46.571282+00:00", "quote", 8.74, 8.81]
["2026-09-10T18:17:46.913381+00:00", "trade", 8.76, 70.0]
["2026-09-10T18:17:46.913382+00:00", "trade", 8.76, 30.0]
["2026-09-10T18:17:46.913467+00:00", "trade", 8.76, 156.0]
["2026-09-10T18:17:46.915117+00:00", "trade", 8.7673, 200.0]
["2026-09-10T18:17:46.915322+00:00", "trade", 8.7673, 156.0]
["2026-09-10T18:17:46.915502+00:00", "trade", 8.7673, 70.0]
["2026-09-10T18:17:46.915678+00:00", "trade", 8.7673, 30.0]
["2026-09-10T18:17:46.924285+00:00", "quote", 8.74, 8.81]
["2026-09-10T18:17:50.909948+00:00", "quote", 8.74, 8.81]
["2026-09-10T18:17:50.911135+00:00", "quote", 8.74, 8.81]
["2026-09-10T18:18:05.685748+00:00", "quote", 8.74, 8.81]
["2026-09-10T18:18:17.509348+00:00", "trade", 8.7344, 3.0]
["2026-09-10T18:18:18.389904+00:00", "trade", 8.775, 150.0]
["2026-09-10T18:18:20.664615+00:00", "trade", 8.775, 48.0]
["2026-09-10T18:18:24.448553+00:00", "trade", 8.7358, 4.0]
["2026-09-10T18:18:29.749060+00:00", "trade", 8.7358, 9.0]
["2026-09-10T18:18:37.537499+00:00", "quote", 8.74, 8.79]
["2026-09-10T18:18:37.538261+00:00", "quote", 8.74, 8.79]
["2026-09-10T18:18:44.568637+00:00", "trade", 8.75, 100.0]
["2026-09-10T18:18:45.010451+00:00", "quote", 8.74, 8.79]
["2026-09-10T18:18:49.860421+00:00", "quote", 8.74, 8.79]
["2026-09-10T18:18:51.520890+00:00", "quote", 8.74, 8.79]
["2026-09-10T18:19:00.758275+00:00", "trade", 8.75, 1.0]
["2026-09-10T18:19:00.827326+00:00", "trade", 8.765, 10.0]
["2026-09-10T18:19:02.109231+00:00", "quote", 8.74, 8.79]
["2026-09-10T18:19:02.109378+00:00", "quote", 8.74, 8.79]
["2026-09-10T18:19:02.110573+00:00", "quote", 8.74, 8.79]
["2026-09-10T18:19:03.813107+00:00", "trade", 8.75, 5.0]
["2026-09-10T18:19:03.813109+00:00", "trade", 8.75, 1.0]
["2026-09-10T18:19:03.813110+00:00", "trade", 8.75, 1.0]
["2026-09-10T18:19:03.813111+00:00", "trade", 8.75, 1.0]
["2026-09-10T18:19:03.813115+00:00", "trade", 8.75, 1.0]
["2026-09-10T18:19:03.813115+00:00", "trade", 8.75, 1.0]
["2026-09-10T18:19:03.813118+00:00", "trade", 8.75, 1.0]
["2026-09-10T18:19:03.813118+00:00", "trade", 8.75, 1.0]
["2026-09-10T18:19:03.813122+00:00", "trade", 8.75, 1.0]
["2026-09-10T18:19:03.813169+00:00", "quote", 8.74, 8.79]
["2026-09-10T18:19:03.813207+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:19:03.813277+00:00", "quote", 8.74, 8.77]
["2026-09-10T18:19:03.813555+00:00", "trade", 8.75, 51.0]
["2026-09-10T18:19:03.813836+00:00", "trade", 8.75, 100.0]
["2026-09-10T18:19:03.813838+00:00", "trade", 8.75, 52.0]
["2026-09-10T18:19:03.813918+00:00", "quote", 8.74, 8.77]
["2026-09-10T18:19:03.813926+00:00", "trade", 8.75, 20.0]
["2026-09-10T18:19:03.814263+00:00", "trade", 8.75, 40.0]
["2026-09-10T18:19:03.814300+00:00", "trade", 8.74, 100.0]
["2026-09-10T18:19:03.815481+00:00", "trade", 8.74, 48.0]
["2026-09-10T18:19:03.815481+00:00", "trade", 8.74, 4.0]
["2026-09-10T18:19:03.815482+00:00", "trade", 8.74, 100.0]
["2026-09-10T18:19:03.815569+00:00", "trade", 8.74, 20.0]
["2026-09-10T18:19:03.815645+00:00", "trade", 8.74, 83.0]
["2026-09-10T18:19:03.815763+00:00", "trade", 8.74, 100.0]
["2026-09-10T18:19:03.815785+00:00", "trade", 8.74, 5.0]
["2026-09-10T18:19:03.815907+00:00", "trade", 8.74, 40.0]
["2026-09-10T18:19:03.818163+00:00", "trade", 8.74, 200.0]
["2026-09-10T18:19:03.821139+00:00", "trade", 8.74, 100.0]
["2026-09-10T18:19:03.823360+00:00", "trade", 8.74, 100.0]
["2026-09-10T18:19:03.824066+00:00", "trade", 8.75, 200.0]
["2026-09-10T18:19:03.825334+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:19:03.825361+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:19:03.826058+00:00", "trade", 8.75, 100.0]
["2026-09-10T18:19:03.826452+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:19:03.826849+00:00", "quote", 8.7, 8.76]
["2026-09-10T18:19:03.916606+00:00", "quote", 8.7, 8.76]
["2026-09-10T18:19:07.242274+00:00", "quote", 8.7, 8.76]
["2026-09-10T18:19:08.570631+00:00", "trade", 8.73, 18.0]
["2026-09-10T18:19:08.570667+00:00", "trade", 8.73, 61.0]
["2026-09-10T18:19:10.033114+00:00", "quote", 8.7, 8.76]
["2026-09-10T18:19:15.807878+00:00", "quote", 8.7, 8.76]
["2026-09-10T18:19:28.642959+00:00", "quote", 8.7, 8.76]
["2026-09-10T18:19:31.709267+00:00", "trade", 8.7437, 2.0]
["2026-09-10T18:19:31.710493+00:00", "trade", 8.7437, 2.0]
["2026-09-10T18:19:32.166368+00:00", "trade", 8.73, 67.0]
["2026-09-10T18:19:36.773552+00:00", "trade", 8.73, 1.0]
["2026-09-10T18:19:48.802393+00:00", "quote", 8.7, 8.76]
["2026-09-10T18:19:56.206700+00:00", "quote", 8.7, 8.76]
["2026-09-10T18:20:22.328171+00:00", "trade", 8.7308, 4.0]
["2026-09-10T18:20:22.330186+00:00", "trade", 8.7308, 2.0]
["2026-09-10T18:20:27.648282+00:00", "trade", 8.7431, 6.0]
["2026-09-10T18:20:32.350668+00:00", "trade", 8.74, 10.0]
["2026-09-10T18:20:43.339503+00:00", "trade", 8.7371, 28.0]
["2026-09-10T18:20:43.642369+00:00", "quote", 8.7, 8.76]
["2026-09-10T18:21:00.290031+00:00", "trade", 8.76, 500.0]
["2026-09-10T18:21:01.287317+00:00", "trade", 8.76, 100.0]
["2026-09-10T18:21:01.287393+00:00", "trade", 8.76, 100.0]
["2026-09-10T18:21:01.287466+00:00", "trade", 8.76, 200.0]
["2026-09-10T18:21:01.287514+00:00", "trade", 8.76, 30.0]
["2026-09-10T18:21:01.287515+00:00", "trade", 8.76, 248.0]
["2026-09-10T18:21:01.287522+00:00", "quote", 8.7, 8.76]
["2026-09-10T18:21:01.287533+00:00", "trade", 8.76, 52.0]
["2026-09-10T18:21:01.287554+00:00", "quote", 8.72, 8.76]
["2026-09-10T18:21:01.287568+00:00", "quote", 8.73, 8.76]
["2026-09-10T18:21:01.287778+00:00", "quote", 8.74, 8.76]
["2026-09-10T18:21:01.287816+00:00", "trade", 8.76, 100.0]
["2026-09-10T18:21:01.287819+00:00", "trade", 8.76, 1.0]
["2026-09-10T18:21:01.287923+00:00", "quote", 8.74, 8.77]
["2026-09-10T18:21:01.288048+00:00", "quote", 8.74, 8.77]
["2026-09-10T18:21:01.288090+00:00", "trade", 8.76, 5.0]
["2026-09-10T18:21:01.288282+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:01.288412+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:01.288663+00:00", "quote", 8.74, 8.79]
["2026-09-10T18:21:01.288664+00:00", "quote", 8.74, 8.79]
["2026-09-10T18:21:01.289802+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:01.290561+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:01.292221+00:00", "quote", 8.73, 8.78]
["2026-09-10T18:21:01.292687+00:00", "quote", 8.73, 8.78]
["2026-09-10T18:21:01.294174+00:00", "quote", 8.73, 8.78]
["2026-09-10T18:21:01.303383+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:01.303409+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:01.304147+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:01.317920+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:01.339559+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:02.121421+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:02.287047+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:02.542415+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:04.542457+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:07.656551+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:07.656938+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:09.207868+00:00", "trade", 8.741, 8.0]
["2026-09-10T18:21:10.092966+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:13.076118+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:21.393034+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:21:35.790967+00:00", "trade", 8.7594, 1.0]
["2026-09-10T18:21:35.793426+00:00", "trade", 8.7594, 2.0]
["2026-09-10T18:22:12.082960+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:22:16.699315+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:22:44.396527+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:22:44.843323+00:00", "trade", 8.754, 27.0]
["2026-09-10T18:22:45.877363+00:00", "trade", 8.754, 7.0]
["2026-09-10T18:22:46.942275+00:00", "trade", 8.754, 17.0]
["2026-09-10T18:22:47.948217+00:00", "trade", 8.7517, 15.0]
["2026-09-10T18:22:48.991462+00:00", "trade", 8.7517, 5.0]
["2026-09-10T18:22:50.072026+00:00", "trade", 8.7517, 16.0]
["2026-09-10T18:22:58.768690+00:00", "trade", 8.7517, 44.0]
["2026-09-10T18:23:10.775206+00:00", "trade", 8.7526, 3.0]
["2026-09-10T18:23:20.786025+00:00", "trade", 8.7507, 5.0]
["2026-09-10T18:23:27.165886+00:00", "trade", 8.75, 75.0]
["2026-09-10T18:23:27.902806+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:23:44.168119+00:00", "trade", 8.7516, 9.0]
["2026-09-10T18:24:00.221534+00:00", "trade", 8.76, 100.0]
["2026-09-10T18:24:03.822204+00:00", "trade", 8.7506, 56.0]
["2026-09-10T18:24:03.904059+00:00", "trade", 8.74, 10.0]
["2026-09-10T18:24:04.859436+00:00", "trade", 8.7557, 5.0]
["2026-09-10T18:24:12.442543+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:24:24.622813+00:00", "quote", 8.74, 8.78]
["2026-09-10T18:24:24.623451+00:00", "trade", 8.76, 14.0]
["2026-09-10T18:25:08.249730+00:00", "trade", 8.76, 100.0]
["2026-09-10T18:25:11.168247+00:00", "trade", 8.7557, 4.0]
["2026-09-10T18:25:21.821232+00:00", "trade", 8.74, 1.0]
["2026-09-10T18:25:21.821233+00:00", "trade", 8.74, 8.0]
["2026-09-10T18:25:21.821236+00:00", "trade", 8.74, 90.0]
["2026-09-10T18:25:21.821236+00:00", "trade", 8.74, 2.0]
["2026-09-10T18:25:21.821240+00:00", "trade", 8.74, 8.0]
["2026-09-10T18:25:21.821240+00:00", "trade", 8.74, 1.0]
["2026-09-10T18:25:21.821283+00:00", "quote", 8.74, 8.75]
["2026-09-10T18:25:21.821570+00:00", "quote", 8.74, 8.75]
["2026-09-10T18:25:21.821605+00:00", "trade", 8.74, 100.0]
["2026-09-10T18:25:21.821630+00:00", "quote", 8.73, 8.75]
["2026-09-10T18:25:21.821663+00:00", "quote", 8.73, 8.75]
["2026-09-10T18:25:21.821855+00:00", "trade", 8.74, 5.0]
["2026-09-10T18:25:21.821883+00:00", "quote", 8.73, 8.75]
["2026-09-10T18:25:21.822064+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:25:21.822077+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:25:21.822192+00:00", "quote", 8.71, 8.75]
["2026-09-10T18:25:21.822233+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:25:21.822663+00:00", "quote", 8.71, 8.75]
["2026-09-10T18:25:21.822730+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:25:21.824003+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:25:21.828143+00:00", "trade", 8.74, 90.0]
["2026-09-10T18:25:21.831604+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:25:21.871990+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:25:21.874969+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:25:22.839970+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:25:34.204637+00:00", "trade", 8.725, 56.0]
["2026-09-10T18:25:42.987730+00:00", "trade", 8.7549, 21.0]
["2026-09-10T18:25:47.448709+00:00", "trade", 8.7478, 2.0]
["2026-09-10T18:25:47.449689+00:00", "trade", 8.7478, 10.0]
["2026-09-10T18:26:04.386760+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:26:05.060387+00:00", "trade", 8.725, 2.0]
["2026-09-10T18:26:17.868549+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:26:30.682638+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:27:00.692588+00:00", "trade", 8.725, 10.0]
["2026-09-10T18:27:02.165813+00:00", "trade", 8.725, 67.0]
["2026-09-10T18:27:40.702339+00:00", "trade", 8.74, 1.0]
["2026-09-10T18:27:41.083214+00:00", "trade", 8.71, 13.0]
["2026-09-10T18:27:41.083281+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:27:41.083498+00:00", "trade", 8.72, 2.0]
["2026-09-10T18:29:35.630469+00:00", "trade", 8.7534, 1.0]
["2026-09-10T18:29:35.631775+00:00", "trade", 8.7534, 33.0]
["2026-09-10T18:29:46.739278+00:00", "trade", 8.725, 48.0]
["2026-09-10T18:29:53.284530+00:00", "trade", 8.71, 13.0]
["2026-09-10T18:29:53.284810+00:00", "trade", 8.725, 2.0]
["2026-09-10T18:29:53.285025+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:29:53.285621+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:30:01.544429+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:30:10.692096+00:00", "trade", 8.725, 10.0]
["2026-09-10T18:30:15.780350+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:30:19.314808+00:00", "trade", 8.729, 25.0]
["2026-09-10T18:30:19.332580+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:30:21.827887+00:00", "trade", 8.7342, 25.0]
["2026-09-10T18:30:22.669936+00:00", "trade", 8.732, 11.0]
["2026-09-10T18:30:23.451942+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:30:25.684586+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:30:26.828513+00:00", "trade", 8.732, 3.0]
["2026-09-10T18:30:26.830057+00:00", "trade", 8.732, 2.0]
["2026-09-10T18:30:26.832035+00:00", "trade", 8.732, 2.0]
["2026-09-10T18:30:27.863387+00:00", "trade", 8.725, 13.0]
["2026-09-10T18:30:27.863653+00:00", "trade", 8.725, 2.0]
["2026-09-10T18:30:37.165619+00:00", "trade", 8.725, 71.0]
["2026-09-10T18:30:40.629475+00:00", "trade", 8.7262, 5.0]
["2026-09-10T18:30:49.929079+00:00", "trade", 8.7265, 3.0]
["2026-09-10T18:31:23.437802+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:31:29.503547+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:31:31.474433+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:31:31.486300+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:31:34.088430+00:00", "trade", 8.725, 50.0]
["2026-09-10T18:31:41.423260+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:31:42.441551+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:32:04.490960+00:00", "trade", 8.725, 300.0]
["2026-09-10T18:32:04.491694+00:00", "trade", 8.725, 300.0]
["2026-09-10T18:32:04.805364+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:32:04.888740+00:00", "trade", 8.725, 3.0]
["2026-09-10T18:32:17.202440+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:32:25.400664+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:32:25.401127+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:32:35.366767+00:00", "trade", 8.725, 7.0]
["2026-09-10T18:32:35.366768+00:00", "trade", 8.725, 143.0]
["2026-09-10T18:32:58.819420+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:33:29.133536+00:00", "trade", 8.74, 28.0]
["2026-09-10T18:33:29.398004+00:00", "trade", 8.725, 10.0]
["2026-09-10T18:33:37.802705+00:00", "trade", 8.725, 300.0]
["2026-09-10T18:33:41.187050+00:00", "quote", 8.7, 8.75]
["2026-09-10T18:33:41.482482+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:33:52.165448+00:00", "quote", 8.7, 8.74]
["2026-09-10T18:33:52.165500+00:00", "quote", 8.7, 8.74]
["2026-09-10T18:33:52.165541+00:00", "trade", 8.71, 2.0]
["2026-09-10T18:33:52.165542+00:00", "trade", 8.71, 62.0]
["2026-09-10T18:33:52.165825+00:00", "trade", 8.71, 100.0]
["2026-09-10T18:33:52.165826+00:00", "trade", 8.71, 68.0]
["2026-09-10T18:33:52.165878+00:00", "quote", 8.7, 8.74]
["2026-09-10T18:33:52.165908+00:00", "trade", 8.71, 31.0]
["2026-09-10T18:33:52.166034+00:00", "trade", 8.71, 1.0]
["2026-09-10T18:33:52.167720+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:33:52.173044+00:00", "trade", 8.7, 500.0]
["2026-09-10T18:33:52.174007+00:00", "trade", 8.7, 20.0]
["2026-09-10T18:33:52.174009+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:33:52.174012+00:00", "trade", 8.7, 10.0]
["2026-09-10T18:33:52.174012+00:00", "trade", 8.7, 3.0]
["2026-09-10T18:33:52.174014+00:00", "trade", 8.7, 20.0]
["2026-09-10T18:33:52.174016+00:00", "trade", 8.7, 46.0]
["2026-09-10T18:33:52.174035+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:33:52.174154+00:00", "trade", 8.7, 24.0]
["2026-09-10T18:33:52.174155+00:00", "trade", 8.7, 76.0]
["2026-09-10T18:33:52.174369+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:33:52.174559+00:00", "trade", 8.7125, 2.0]
["2026-09-10T18:33:52.174613+00:00", "trade", 8.7, 24.0]
["2026-09-10T18:33:52.174614+00:00", "trade", 8.7, 28.0]
["2026-09-10T18:33:52.174683+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:33:52.174712+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:33:52.174743+00:00", "trade", 8.7, 17.0]
["2026-09-10T18:33:52.174770+00:00", "trade", 8.7, 31.0]
["2026-09-10T18:33:52.174975+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:33:52.174994+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:33:52.175038+00:00", "trade", 8.7, 157.0]
["2026-09-10T18:33:52.176189+00:00", "trade", 8.7, 200.0]
["2026-09-10T18:33:52.178184+00:00", "trade", 8.7, 11.0]
["2026-09-10T18:33:52.178876+00:00", "trade", 8.7, 150.0]
["2026-09-10T18:33:52.178995+00:00", "trade", 8.7, 150.0]
["2026-09-10T18:33:52.179048+00:00", "trade", 8.7, 200.0]
["2026-09-10T18:33:52.179118+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:33:52.179127+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:33:52.179259+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:33:52.180468+00:00", "trade", 8.7, 3.0]
["2026-09-10T18:33:52.180476+00:00", "trade", 8.69, 6.0]
["2026-09-10T18:33:52.180764+00:00", "trade", 8.69, 20.0]
["2026-09-10T18:33:52.180771+00:00", "trade", 8.7, 30.0]
["2026-09-10T18:33:52.180772+00:00", "trade", 8.69, 20.0]
["2026-09-10T18:33:52.181926+00:00", "quote", 8.66, 8.72]
["2026-09-10T18:33:52.182689+00:00", "trade", 8.7, 300.0]
["2026-09-10T18:33:52.184421+00:00", "trade", 8.66, 40.0]
["2026-09-10T18:33:52.184422+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:33:52.184426+00:00", "trade", 8.66, 200.0]
["2026-09-10T18:33:52.184426+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:33:52.184448+00:00", "quote", 8.66, 8.68]
["2026-09-10T18:33:52.184635+00:00", "trade", 8.64, 300.0]
["2026-09-10T18:33:52.184654+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:33:52.184668+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:33:52.184682+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:33:52.184686+00:00", "trade", 8.67, 20.0]
["2026-09-10T18:33:52.184687+00:00", "trade", 8.67, 20.0]
["2026-09-10T18:33:52.184688+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:33:52.184693+00:00", "trade", 8.67, 1.0]
["2026-09-10T18:33:52.184704+00:00", "trade", 8.66, 300.0]
["2026-09-10T18:33:52.184704+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:33:52.184711+00:00", "trade", 8.66, 20.0]
["2026-09-10T18:33:52.184760+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:33:52.184776+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:33:52.184788+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:33:52.184807+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:33:52.184843+00:00", "trade", 8.64, 38.0]
["2026-09-10T18:33:52.184957+00:00", "trade", 8.68, 20.0]
["2026-09-10T18:33:52.184974+00:00", "trade", 8.66, 6.0]
["2026-09-10T18:33:52.184975+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:33:52.184982+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:33:52.185051+00:00", "quote", 8.64, 8.67]
["2026-09-10T18:33:52.185176+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:33:52.185200+00:00", "quote", 8.64, 8.66]
["2026-09-10T18:33:52.185213+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:33:52.185218+00:00", "quote", 8.64, 8.67]
["2026-09-10T18:33:52.185226+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:33:52.185245+00:00", "quote", 8.64, 8.67]
["2026-09-10T18:33:52.185246+00:00", "trade", 8.65, 100.0]
["2026-09-10T18:33:52.185253+00:00", "quote", 8.64, 8.66]
["2026-09-10T18:33:52.185261+00:00", "trade", 8.64, 200.0]
["2026-09-10T18:33:52.185261+00:00", "trade", 8.63, 116.0]
["2026-09-10T18:33:52.185266+00:00", "quote", 8.64, 8.65]
["2026-09-10T18:33:52.185277+00:00", "trade", 8.64, 50.0]
["2026-09-10T18:33:52.185280+00:00", "quote", 8.64, 8.65]
["2026-09-10T18:33:52.185301+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:33:52.185302+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:33:52.185303+00:00", "trade", 8.63, 184.0]
["2026-09-10T18:33:52.185303+00:00", "trade", 8.63, 16.0]
["2026-09-10T18:33:52.185304+00:00", "quote", 8.62, 8.65]
["2026-09-10T18:33:52.185329+00:00", "trade", 8.64, 10.0]
["2026-09-10T18:33:52.185334+00:00", "quote", 8.62, 8.65]
["2026-09-10T18:33:52.185350+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:33:52.185403+00:00", "trade", 8.635, 150.0]
["2026-09-10T18:33:52.185447+00:00", "trade", 8.635, 100.0]
["2026-09-10T18:33:52.185510+00:00", "trade", 8.64, 50.0]
["2026-09-10T18:33:52.185516+00:00", "trade", 8.64, 10.0]
["2026-09-10T18:33:52.185640+00:00", "trade", 8.64, 4.0]
["2026-09-10T18:33:52.185652+00:00", "trade", 8.64, 50.0]
["2026-09-10T18:33:52.185659+00:00", "trade", 8.64, 150.0]
["2026-09-10T18:33:52.185662+00:00", "trade", 8.64, 200.0]
["2026-09-10T18:33:52.185668+00:00", "trade", 8.64, 70.0]
["2026-09-10T18:33:52.185676+00:00", "trade", 8.64, 70.0]
["2026-09-10T18:33:52.185683+00:00", "trade", 8.64, 70.0]
["2026-09-10T18:33:52.185722+00:00", "trade", 8.64, 150.0]
["2026-09-10T18:33:52.185774+00:00", "trade", 8.64, 50.0]
["2026-09-10T18:33:52.185775+00:00", "trade", 8.64, 70.0]
["2026-09-10T18:33:52.185777+00:00", "trade", 8.64, 70.0]
["2026-09-10T18:33:52.185781+00:00", "trade", 8.64, 70.0]
["2026-09-10T18:33:52.185789+00:00", "trade", 8.635, 50.0]
["2026-09-10T18:33:52.185930+00:00", "trade", 8.64, 50.0]
["2026-09-10T18:33:52.185955+00:00", "trade", 8.64, 60.0]
["2026-09-10T18:33:52.185968+00:00", "trade", 8.64, 60.0]
["2026-09-10T18:33:52.186067+00:00", "trade", 8.63, 4.0]
["2026-09-10T18:33:52.186278+00:00", "trade", 8.63, 2.0]
["2026-09-10T18:33:52.186326+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:33:52.186425+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:33:52.186688+00:00", "trade", 8.63, 200.0]
["2026-09-10T18:33:52.186689+00:00", "trade", 8.63, 300.0]
["2026-09-10T18:33:52.186689+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:33:52.186920+00:00", "trade", 8.6325, 300.0]
["2026-09-10T18:33:52.186964+00:00", "trade", 8.63, 200.0]
["2026-09-10T18:33:52.186968+00:00", "trade", 8.63, 96.0]
["2026-09-10T18:33:52.187768+00:00", "trade", 8.62, 200.0]
["2026-09-10T18:33:52.187769+00:00", "trade", 8.62, 1.0]
["2026-09-10T18:33:52.187796+00:00", "quote", 8.62, 8.63]
["2026-09-10T18:33:52.187815+00:00", "quote", 8.62, 8.63]
["2026-09-10T18:33:52.187856+00:00", "trade", 8.62, 300.0]
["2026-09-10T18:33:52.187857+00:00", "quote", 8.61, 8.63]
["2026-09-10T18:33:52.187962+00:00", "trade", 8.63, 200.0]
["2026-09-10T18:33:52.188030+00:00", "trade", 8.62, 4.0]
["2026-09-10T18:33:52.188093+00:00", "trade", 8.62, 11.0]
["2026-09-10T18:33:52.188110+00:00", "quote", 8.61, 8.63]
["2026-09-10T18:33:52.188123+00:00", "quote", 8.61, 8.63]
["2026-09-10T18:33:52.188130+00:00", "quote", 8.61, 8.63]
["2026-09-10T18:33:52.188219+00:00", "trade", 8.61, 300.0]
["2026-09-10T18:33:52.188219+00:00", "quote", 8.55, 8.63]
["2026-09-10T18:33:52.188220+00:00", "quote", 8.53, 8.63]
["2026-09-10T18:33:52.188265+00:00", "quote", 8.53, 8.63]
["2026-09-10T18:33:52.188276+00:00", "trade", 8.63, 4.0]
["2026-09-10T18:33:52.188284+00:00", "quote", 8.53, 8.63]
["2026-09-10T18:33:52.188285+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:33:52.188299+00:00", "quote", 8.53, 8.63]
["2026-09-10T18:33:52.188309+00:00", "trade", 8.6, 1.0]
["2026-09-10T18:33:52.188328+00:00", "quote", 8.53, 8.62]
["2026-09-10T18:33:52.188336+00:00", "quote", 8.53, 8.61]
["2026-09-10T18:33:52.188337+00:00", "trade", 8.625, 196.0]
["2026-09-10T18:33:52.188398+00:00", "quote", 8.53, 8.61]
["2026-09-10T18:33:52.188493+00:00", "trade", 8.62, 5.0]
["2026-09-10T18:33:52.188570+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:33:52.188604+00:00", "trade", 8.6, 21.0]
["2026-09-10T18:33:52.188611+00:00", "quote", 8.53, 8.61]
["2026-09-10T18:33:52.188623+00:00", "quote", 8.53, 8.61]
["2026-09-10T18:33:52.188632+00:00", "trade", 8.6, 79.0]
["2026-09-10T18:33:52.188633+00:00", "trade", 8.61, 79.0]
["2026-09-10T18:33:52.188634+00:00", "quote", 8.53, 8.61]
["2026-09-10T18:33:52.188635+00:00", "trade", 8.61, 7.0]
["2026-09-10T18:33:52.188637+00:00", "trade", 8.61, 20.0]
["2026-09-10T18:33:52.188648+00:00", "quote", 8.55, 8.61]
["2026-09-10T18:33:52.188655+00:00", "quote", 8.55, 8.62]
["2026-09-10T18:33:52.188678+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:33:52.188692+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:33:52.188699+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:33:52.188721+00:00", "trade", 8.62, 21.0]
["2026-09-10T18:33:52.188891+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:33:52.188898+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.188928+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:33:52.188953+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:33:52.188974+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:33:52.188981+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:33:52.189013+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:33:52.189041+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:33:52.189042+00:00", "trade", 8.61, 80.0]
["2026-09-10T18:33:52.189062+00:00", "quote", 8.57, 8.62]
["2026-09-10T18:33:52.189075+00:00", "quote", 8.57, 8.62]
["2026-09-10T18:33:52.189083+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.189094+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.189121+00:00", "trade", 8.62, 10.0]
["2026-09-10T18:33:52.189228+00:00", "quote", 8.58, 8.61]
["2026-09-10T18:33:52.189424+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.189679+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.189705+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.189801+00:00", "trade", 8.62, 10.0]
["2026-09-10T18:33:52.189839+00:00", "trade", 8.61, 100.0]
["2026-09-10T18:33:52.192119+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:33:52.193065+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.194093+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.194612+00:00", "trade", 8.63, 11.0]
["2026-09-10T18:33:52.198728+00:00", "trade", 8.63, 189.0]
["2026-09-10T18:33:52.203159+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.209546+00:00", "trade", 8.635, 300.0]
["2026-09-10T18:33:52.268195+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.288788+00:00", "trade", 8.6, 100.0]
["2026-09-10T18:33:52.347256+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.435551+00:00", "trade", 8.6, 70.0]
["2026-09-10T18:33:52.435552+00:00", "trade", 8.6, 100.0]
["2026-09-10T18:33:52.435555+00:00", "trade", 8.6, 70.0]
["2026-09-10T18:33:52.435555+00:00", "trade", 8.6, 70.0]
["2026-09-10T18:33:52.435557+00:00", "trade", 8.6, 70.0]
["2026-09-10T18:33:52.435642+00:00", "trade", 8.6, 70.0]
["2026-09-10T18:33:52.435701+00:00", "trade", 8.6, 200.0]
["2026-09-10T18:33:52.435789+00:00", "trade", 8.6, 100.0]
["2026-09-10T18:33:52.435797+00:00", "trade", 8.6, 100.0]
["2026-09-10T18:33:52.435909+00:00", "trade", 8.6, 100.0]
["2026-09-10T18:33:52.435934+00:00", "trade", 8.6, 70.0]
["2026-09-10T18:33:52.473008+00:00", "trade", 8.6, 100.0]
["2026-09-10T18:33:52.473054+00:00", "trade", 8.58, 99.0]
["2026-09-10T18:33:52.473056+00:00", "trade", 8.58, 200.0]
["2026-09-10T18:33:52.473061+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.473068+00:00", "quote", 8.58, 8.62]
["2026-09-10T18:33:52.473075+00:00", "quote", 8.58, 8.59]
["2026-09-10T18:33:52.473107+00:00", "quote", 8.58, 8.59]
["2026-09-10T18:33:52.473386+00:00", "trade", 8.58, 16.0]
["2026-09-10T18:33:52.473448+00:00", "quote", 8.58, 8.59]
["2026-09-10T18:33:52.473746+00:00", "trade", 8.58, 100.0]
["2026-09-10T18:33:52.473754+00:00", "quote", 8.57, 8.59]
["2026-09-10T18:33:52.473757+00:00", "quote", 8.57, 8.59]
["2026-09-10T18:33:52.473882+00:00", "quote", 8.53, 8.59]
["2026-09-10T18:33:52.474180+00:00", "quote", 8.53, 8.59]
["2026-09-10T18:33:52.474250+00:00", "quote", 8.54, 8.59]
["2026-09-10T18:33:52.483558+00:00", "quote", 8.54, 8.59]
["2026-09-10T18:33:52.484736+00:00", "quote", 8.54, 8.59]
["2026-09-10T18:33:52.977771+00:00", "quote", 8.54, 8.59]
["2026-09-10T18:33:53.190872+00:00", "quote", 8.53, 8.59]
["2026-09-10T18:33:53.217976+00:00", "trade", 8.58, 200.0]
["2026-09-10T18:33:53.218263+00:00", "trade", 8.59, 91.0]
["2026-09-10T18:33:53.219516+00:00", "trade", 8.58, 200.0]
["2026-09-10T18:33:54.239423+00:00", "quote", 8.53, 8.59]
["2026-09-10T18:33:54.239831+00:00", "quote", 8.52, 8.59]
["2026-09-10T18:33:54.240134+00:00", "quote", 8.51, 8.59]
["2026-09-10T18:33:54.538631+00:00", "quote", 8.51, 8.59]
["2026-09-10T18:34:00.273478+00:00", "trade", 8.58, 1.0]
["2026-09-10T18:34:02.963242+00:00", "trade", 8.58, 1.0]
["2026-09-10T18:34:03.354664+00:00", "trade", 8.55, 100.0]
["2026-09-10T18:34:03.372155+00:00", "trade", 8.55, 100.0]
["2026-09-10T18:34:05.268353+00:00", "quote", 8.51, 8.59]
["2026-09-10T18:34:05.282235+00:00", "trade", 8.55, 100.0]
["2026-09-10T18:34:05.288180+00:00", "trade", 8.55, 150.0]
["2026-09-10T18:34:05.288183+00:00", "trade", 8.55, 150.0]
["2026-09-10T18:34:05.288256+00:00", "trade", 8.55, 150.0]
["2026-09-10T18:34:06.318479+00:00", "trade", 8.56, 1.0]
["2026-09-10T18:34:08.771558+00:00", "trade", 8.55, 1.0]
["2026-09-10T18:34:13.288827+00:00", "quote", 8.51, 8.59]
["2026-09-10T18:34:14.481103+00:00", "trade", 8.54, 1.0]
["2026-09-10T18:34:16.649842+00:00", "quote", 8.51, 8.59]
["2026-09-10T18:34:20.660838+00:00", "quote", 8.51, 8.59]
["2026-09-10T18:34:22.533061+00:00", "quote", 8.51, 8.58]
["2026-09-10T18:34:22.533882+00:00", "quote", 8.51, 8.58]
["2026-09-10T18:34:22.534306+00:00", "quote", 8.51, 8.58]
["2026-09-10T18:34:22.549747+00:00", "trade", 8.57, 100.0]
["2026-09-10T18:34:22.549780+00:00", "trade", 8.58, 2.0]
["2026-09-10T18:34:22.549790+00:00", "trade", 8.58, 100.0]
["2026-09-10T18:34:22.549794+00:00", "trade", 8.58, 48.0]
["2026-09-10T18:34:22.549798+00:00", "trade", 8.57, 150.0]
["2026-09-10T18:34:22.549802+00:00", "quote", 8.53, 8.58]
["2026-09-10T18:34:22.549804+00:00", "trade", 8.57, 70.0]
["2026-09-10T18:34:22.549809+00:00", "quote", 8.56, 8.58]
["2026-09-10T18:34:22.549813+00:00", "trade", 8.57, 70.0]
["2026-09-10T18:34:22.549817+00:00", "trade", 8.57, 70.0]
["2026-09-10T18:34:22.549823+00:00", "trade", 8.57, 70.0]
["2026-09-10T18:34:22.549835+00:00", "trade", 8.58, 50.0]
["2026-09-10T18:34:22.549925+00:00", "trade", 8.57, 200.0]
["2026-09-10T18:34:22.549977+00:00", "trade", 8.57, 100.0]
["2026-09-10T18:34:22.550010+00:00", "trade", 8.58, 100.0]
["2026-09-10T18:34:22.550033+00:00", "trade", 8.57, 100.0]
["2026-09-10T18:34:22.550042+00:00", "trade", 8.58, 100.0]
["2026-09-10T18:34:22.550056+00:00", "trade", 8.57, 100.0]
["2026-09-10T18:34:22.550096+00:00", "quote", 8.56, 8.58]
["2026-09-10T18:34:22.550140+00:00", "trade", 8.57, 150.0]
["2026-09-10T18:34:22.550142+00:00", "trade", 8.58, 100.0]
["2026-09-10T18:34:22.550144+00:00", "trade", 8.58, 50.0]
["2026-09-10T18:34:22.550144+00:00", "quote", 8.56, 8.58]
["2026-09-10T18:34:22.550145+00:00", "trade", 8.58, 100.0]
["2026-09-10T18:34:22.550183+00:00", "trade", 8.58, 50.0]
["2026-09-10T18:34:22.550183+00:00", "trade", 8.58, 100.0]
["2026-09-10T18:34:22.550231+00:00", "quote", 8.56, 8.59]
["2026-09-10T18:34:22.550297+00:00", "trade", 8.59, 100.0]
["2026-09-10T18:34:22.550298+00:00", "trade", 8.59, 100.0]
["2026-09-10T18:34:22.550298+00:00", "quote", 8.56, 8.59]
["2026-09-10T18:34:22.550300+00:00", "trade", 8.59, 100.0]
["2026-09-10T18:34:22.550320+00:00", "quote", 8.57, 8.59]
["2026-09-10T18:34:22.550334+00:00", "quote", 8.57, 8.59]
["2026-09-10T18:34:22.550341+00:00", "quote", 8.57, 8.59]
["2026-09-10T18:34:22.550348+00:00", "quote", 8.57, 8.59]
["2026-09-10T18:34:22.550361+00:00", "quote", 8.57, 8.59]
["2026-09-10T18:34:22.550368+00:00", "quote", 8.57, 8.59]
["2026-09-10T18:34:22.550385+00:00", "quote", 8.57, 8.59]
["2026-09-10T18:34:22.550393+00:00", "quote", 8.57, 8.59]
["2026-09-10T18:34:22.550403+00:00", "trade", 8.59, 100.0]
["2026-09-10T18:34:22.550407+00:00", "trade", 8.58, 81.0]
["2026-09-10T18:34:22.550409+00:00", "trade", 8.59, 12.0]
["2026-09-10T18:34:22.550411+00:00", "trade", 8.59, 12.0]
["2026-09-10T18:34:22.550412+00:00", "trade", 8.59, 100.0]
["2026-09-10T18:34:22.550412+00:00", "quote", 8.57, 8.59]
["2026-09-10T18:34:22.550420+00:00", "trade", 8.59, 121.0]
["2026-09-10T18:34:22.550420+00:00", "quote", 8.57, 8.59]
["2026-09-10T18:34:22.550474+00:00", "quote", 8.57, 8.62]
["2026-09-10T18:34:22.550592+00:00", "trade", 8.59, 79.0]
["2026-09-10T18:34:22.550611+00:00", "trade", 8.59, 2.0]
["2026-09-10T18:34:22.550676+00:00", "trade", 8.59, 81.0]
["2026-09-10T18:34:22.550735+00:00", "quote", 8.57, 8.6]
["2026-09-10T18:34:22.550748+00:00", "quote", 8.57, 8.6]
["2026-09-10T18:34:22.557057+00:00", "trade", 8.57, 100.0]
["2026-09-10T18:34:22.557398+00:00", "trade", 8.58, 100.0]
["2026-09-10T18:34:22.560482+00:00", "quote", 8.57, 8.6]
["2026-09-10T18:34:22.560499+00:00", "trade", 8.6, 100.0]
["2026-09-10T18:34:22.561625+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:34:22.562001+00:00", "quote", 8.58, 8.63]
["2026-09-10T18:34:22.562026+00:00", "quote", 8.58, 8.63]
["2026-09-10T18:34:22.562766+00:00", "quote", 8.58, 8.63]
["2026-09-10T18:34:22.566265+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:34:22.566612+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:34:22.566623+00:00", "quote", 8.6, 8.63]
["2026-09-10T18:34:22.566646+00:00", "trade", 8.62, 4.0]
["2026-09-10T18:34:22.566656+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:34:22.566656+00:00", "quote", 8.6, 8.64]
["2026-09-10T18:34:22.566774+00:00", "quote", 8.6, 8.64]
["2026-09-10T18:34:22.567177+00:00", "quote", 8.6, 8.64]
["2026-09-10T18:34:22.567252+00:00", "quote", 8.57, 8.64]
["2026-09-10T18:34:22.568020+00:00", "quote", 8.57, 8.64]
["2026-09-10T18:34:22.568049+00:00", "quote", 8.57, 8.64]
["2026-09-10T18:34:22.578731+00:00", "quote", 8.57, 8.64]
["2026-09-10T18:34:22.650878+00:00", "quote", 8.57, 8.64]
["2026-09-10T18:34:22.650889+00:00", "quote", 8.57, 8.64]
["2026-09-10T18:34:22.655106+00:00", "quote", 8.57, 8.64]
["2026-09-10T18:34:22.671011+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:34:22.674612+00:00", "trade", 8.63, 58.0]
["2026-09-10T18:34:22.750472+00:00", "quote", 8.57, 8.64]
["2026-09-10T18:34:22.750895+00:00", "quote", 8.56, 8.64]
["2026-09-10T18:34:22.751205+00:00", "quote", 8.54, 8.64]
["2026-09-10T18:34:22.751285+00:00", "quote", 8.54, 8.64]
["2026-09-10T18:34:22.755191+00:00", "quote", 8.53, 8.64]
["2026-09-10T18:34:23.316479+00:00", "quote", 8.53, 8.63]
["2026-09-10T18:34:30.542546+00:00", "quote", 8.53, 8.62]
["2026-09-10T18:34:33.102939+00:00", "quote", 8.53, 8.62]
["2026-09-10T18:34:44.024026+00:00", "quote", 8.53, 8.62]
["2026-09-10T18:34:55.614463+00:00", "quote", 8.53, 8.62]
["2026-09-10T18:34:58.861505+00:00", "quote", 8.53, 8.62]
["2026-09-10T18:35:01.302527+00:00", "trade", 8.62, 100.0]
["2026-09-10T18:35:01.302527+00:00", "quote", 8.53, 8.62]
["2026-09-10T18:35:01.302528+00:00", "trade", 8.62, 100.0]
["2026-09-10T18:35:01.302529+00:00", "trade", 8.62, 50.0]
["2026-09-10T18:35:01.302545+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:35:01.302552+00:00", "quote", 8.6, 8.62]
["2026-09-10T18:35:01.302555+00:00", "quote", 8.6, 8.62]
["2026-09-10T18:35:01.302616+00:00", "quote", 8.6, 8.62]
["2026-09-10T18:35:01.302617+00:00", "trade", 8.62, 100.0]
["2026-09-10T18:35:01.302620+00:00", "trade", 8.62, 100.0]
["2026-09-10T18:35:01.302621+00:00", "trade", 8.62, 50.0]
["2026-09-10T18:35:01.302624+00:00", "trade", 8.62, 5.0]
["2026-09-10T18:35:01.302627+00:00", "trade", 8.62, 1.0]
["2026-09-10T18:35:01.302632+00:00", "trade", 8.62, 24.0]
["2026-09-10T18:35:01.302634+00:00", "trade", 8.62, 1.0]
["2026-09-10T18:35:01.302749+00:00", "trade", 8.62, 5.0]
["2026-09-10T18:35:01.302909+00:00", "trade", 8.62, 100.0]
["2026-09-10T18:35:01.302911+00:00", "quote", 8.6, 8.62]
["2026-09-10T18:35:01.303036+00:00", "quote", 8.6, 8.63]
["2026-09-10T18:35:01.303178+00:00", "quote", 8.59, 8.63]
["2026-09-10T18:35:01.303209+00:00", "quote", 8.59, 8.63]
["2026-09-10T18:35:01.303329+00:00", "quote", 8.6, 8.63]
["2026-09-10T18:35:01.303561+00:00", "quote", 8.59, 8.63]
["2026-09-10T18:35:01.312634+00:00", "quote", 8.59, 8.63]
["2026-09-10T18:35:01.312665+00:00", "quote", 8.59, 8.63]
["2026-09-10T18:35:01.313049+00:00", "quote", 8.58, 8.63]
["2026-09-10T18:35:01.314176+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:35:01.315449+00:00", "trade", 8.63, 5.0]
["2026-09-10T18:35:01.315450+00:00", "quote", 8.58, 8.64]
["2026-09-10T18:35:01.402608+00:00", "quote", 8.58, 8.64]
["2026-09-10T18:35:01.403027+00:00", "quote", 8.57, 8.64]
["2026-09-10T18:35:01.403311+00:00", "quote", 8.55, 8.64]
["2026-09-10T18:35:01.807680+00:00", "quote", 8.55, 8.63]
["2026-09-10T18:35:01.807705+00:00", "quote", 8.55, 8.63]
["2026-09-10T18:35:02.811867+00:00", "quote", 8.55, 8.63]
["2026-09-10T18:35:03.360380+00:00", "quote", 8.55, 8.63]
["2026-09-10T18:35:06.657910+00:00", "quote", 8.55, 8.63]
["2026-09-10T18:35:07.606494+00:00", "quote", 8.55, 8.63]
["2026-09-10T18:35:11.287851+00:00", "trade", 8.6357, 23.0]
["2026-09-10T18:35:11.488277+00:00", "trade", 8.6386, 17.0]
["2026-09-10T18:35:12.202133+00:00", "quote", 8.55, 8.63]
["2026-09-10T18:35:25.828590+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:25.828618+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:25.828625+00:00", "trade", 8.63, 6.0]
["2026-09-10T18:35:25.828916+00:00", "trade", 8.62, 58.0]
["2026-09-10T18:35:25.829581+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:25.841673+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:25.933813+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:26.606249+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:29.592820+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:31.993050+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:35:31.993460+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:35:31.993547+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:35:33.369868+00:00", "trade", 8.62, 500.0]
["2026-09-10T18:35:33.373166+00:00", "trade", 8.61, 100.0]
["2026-09-10T18:35:33.373457+00:00", "trade", 8.62, 33.0]
["2026-09-10T18:35:33.749498+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:35:33.753825+00:00", "quote", 8.56, 8.62]
["2026-09-10T18:35:33.753840+00:00", "quote", 8.57, 8.62]
["2026-09-10T18:35:33.753854+00:00", "quote", 8.57, 8.62]
["2026-09-10T18:35:33.753861+00:00", "quote", 8.57, 8.62]
["2026-09-10T18:35:33.753862+00:00", "trade", 8.62, 1.0]
["2026-09-10T18:35:33.753867+00:00", "quote", 8.57, 8.62]
["2026-09-10T18:35:33.753870+00:00", "trade", 8.62, 32.0]
["2026-09-10T18:35:33.753870+00:00", "quote", 8.57, 8.62]
["2026-09-10T18:35:33.753877+00:00", "trade", 8.62, 100.0]
["2026-09-10T18:35:33.753877+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:35:33.753896+00:00", "quote", 8.58, 8.63]
["2026-09-10T18:35:33.753904+00:00", "quote", 8.6, 8.63]
["2026-09-10T18:35:33.753911+00:00", "quote", 8.6, 8.63]
["2026-09-10T18:35:33.753918+00:00", "quote", 8.61, 8.63]
["2026-09-10T18:35:33.753928+00:00", "quote", 8.61, 8.63]
["2026-09-10T18:35:33.753997+00:00", "trade", 8.62, 68.0]
["2026-09-10T18:35:33.754241+00:00", "trade", 8.62, 4.0]
["2026-09-10T18:35:33.754243+00:00", "trade", 8.62, 30.0]
["2026-09-10T18:35:33.754540+00:00", "quote", 8.61, 8.63]
["2026-09-10T18:35:33.759591+00:00", "quote", 8.61, 8.63]
["2026-09-10T18:35:33.771065+00:00", "trade", 8.63, 11.0]
["2026-09-10T18:35:33.785937+00:00", "trade", 8.62, 100.0]
["2026-09-10T18:35:33.786111+00:00", "quote", 8.61, 8.63]
["2026-09-10T18:35:33.786726+00:00", "trade", 8.62, 100.0]
["2026-09-10T18:35:33.787412+00:00", "trade", 8.62, 100.0]
["2026-09-10T18:35:33.788029+00:00", "trade", 8.62, 100.0]
["2026-09-10T18:35:33.788697+00:00", "trade", 8.62, 100.0]
["2026-09-10T18:35:33.791116+00:00", "trade", 8.61, 14.0]
["2026-09-10T18:35:33.791117+00:00", "trade", 8.61, 184.0]
["2026-09-10T18:35:33.791123+00:00", "quote", 8.6, 8.63]
["2026-09-10T18:35:33.791411+00:00", "trade", 8.61, 16.0]
["2026-09-10T18:35:33.791601+00:00", "trade", 8.61, 16.0]
["2026-09-10T18:35:33.792093+00:00", "trade", 8.61, 84.0]
["2026-09-10T18:35:33.792093+00:00", "quote", 8.6, 8.63]
["2026-09-10T18:35:33.792094+00:00", "trade", 8.6, 64.0]
["2026-09-10T18:35:33.804789+00:00", "quote", 8.6, 8.63]
["2026-09-10T18:35:33.854144+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:33.857937+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:34.414220+00:00", "trade", 8.625, 200.0]
["2026-09-10T18:35:34.414299+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:35:34.416871+00:00", "trade", 8.625, 200.0]
["2026-09-10T18:35:34.416961+00:00", "trade", 8.63, 200.0]
["2026-09-10T18:35:34.431065+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:35:34.443293+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:35:34.444073+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:35:34.452480+00:00", "trade", 8.619, 4.0]
["2026-09-10T18:35:34.454050+00:00", "trade", 8.619, 2.0]
["2026-09-10T18:35:34.454953+00:00", "trade", 8.619, 2.0]
["2026-09-10T18:35:34.455565+00:00", "trade", 8.63, 200.0]
["2026-09-10T18:35:34.456148+00:00", "trade", 8.619, 1.0]
["2026-09-10T18:35:34.456325+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:35:34.457062+00:00", "trade", 8.619, 8.0]
["2026-09-10T18:35:40.648094+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:44.502098+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:44.509574+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:44.512640+00:00", "trade", 8.63, 33.0]
["2026-09-10T18:35:44.512641+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:51.288987+00:00", "trade", 8.6347, 23.0]
["2026-09-10T18:35:55.858122+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:35:58.330651+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:36:02.400234+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:36:04.592654+00:00", "trade", 8.63, 66.0]
["2026-09-10T18:36:17.882180+00:00", "trade", 8.63, 3.0]
["2026-09-10T18:36:17.882319+00:00", "quote", 8.56, 8.63]
["2026-09-10T18:36:17.882326+00:00", "quote", 8.59, 8.63]
["2026-09-10T18:36:17.882337+00:00", "trade", 8.63, 5.0]
["2026-09-10T18:36:17.882356+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:36:17.882357+00:00", "quote", 8.59, 8.63]
["2026-09-10T18:36:17.882488+00:00", "quote", 8.59, 8.63]
["2026-09-10T18:36:17.882690+00:00", "quote", 8.59, 8.64]
["2026-09-10T18:36:17.882769+00:00", "trade", 8.63, 1.0]
["2026-09-10T18:36:17.882952+00:00", "quote", 8.59, 8.64]
["2026-09-10T18:36:17.883069+00:00", "quote", 8.59, 8.64]
["2026-09-10T18:36:17.886816+00:00", "quote", 8.59, 8.64]
["2026-09-10T18:36:17.886905+00:00", "quote", 8.58, 8.64]
["2026-09-10T18:36:17.887289+00:00", "quote", 8.57, 8.64]
["2026-09-10T18:36:17.890136+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:36:17.890705+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:36:17.891707+00:00", "quote", 8.57, 8.64]
["2026-09-10T18:36:17.891716+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:36:17.891811+00:00", "trade", 8.62, 2.0]
["2026-09-10T18:36:19.788219+00:00", "trade", 8.6226, 2.0]
["2026-09-10T18:36:41.087847+00:00", "trade", 8.6, 5.0]
["2026-09-10T18:36:50.528635+00:00", "trade", 8.6298, 1.0]
["2026-09-10T18:36:50.529658+00:00", "trade", 8.6298, 10.0]
["2026-09-10T18:37:00.861629+00:00", "trade", 8.6346, 11.0]
["2026-09-10T18:37:11.593120+00:00", "trade", 8.6294, 12.0]
["2026-09-10T18:37:13.842783+00:00", "trade", 8.6301, 5.0]
["2026-09-10T18:37:22.165738+00:00", "trade", 8.61, 5.0]
["2026-09-10T18:37:22.165775+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:37:26.908618+00:00", "trade", 8.6253, 1.0]
["2026-09-10T18:37:29.571575+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:37:35.844270+00:00", "trade", 8.6253, 10.0]
["2026-09-10T18:37:44.521782+00:00", "trade", 8.6, 70.0]
["2026-09-10T18:38:14.151444+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:38:16.088581+00:00", "trade", 8.6216, 25.0]
["2026-09-10T18:38:16.088943+00:00", "trade", 8.6216, 1.0]
["2026-09-10T18:38:21.867322+00:00", "trade", 8.63, 2.0]
["2026-09-10T18:38:37.951997+00:00", "trade", 8.6062, 10.0]
["2026-09-10T18:38:47.371735+00:00", "trade", 8.6, 15.0]
["2026-09-10T18:38:47.372190+00:00", "trade", 8.6, 1.0]
["2026-09-10T18:38:50.042207+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:38:52.172763+00:00", "trade", 8.6269, 53.0]
["2026-09-10T18:38:53.208526+00:00", "trade", 8.5993, 34.0]
["2026-09-10T18:38:53.411280+00:00", "trade", 8.6003, 5.0]
["2026-09-10T18:38:54.246005+00:00", "trade", 8.6003, 27.0]
["2026-09-10T18:38:55.281261+00:00", "trade", 8.6003, 18.0]
["2026-09-10T18:38:56.314969+00:00", "trade", 8.6003, 9.0]
["2026-09-10T18:38:57.349741+00:00", "trade", 8.6003, 6.0]
["2026-09-10T18:38:58.438113+00:00", "trade", 8.6003, 6.0]
["2026-09-10T18:38:59.469759+00:00", "trade", 8.6003, 5.0]
["2026-09-10T18:39:25.870709+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:39:29.569776+00:00", "trade", 8.6079, 4.0]
["2026-09-10T18:39:37.025083+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:39:37.025112+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:39:38.545743+00:00", "trade", 8.6, 5.0]
["2026-09-10T18:39:39.250723+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:39:52.862480+00:00", "trade", 8.6, 10.0]
["2026-09-10T18:40:02.251701+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:40:02.251729+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:40:02.529669+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:40:05.070817+00:00", "trade", 8.6215, 17.0]
["2026-09-10T18:40:17.109076+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:40:27.039886+00:00", "trade", 8.6215, 26.0]
["2026-09-10T18:40:43.208858+00:00", "trade", 8.6098, 11.0]
["2026-09-10T18:40:50.962516+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:40:50.963324+00:00", "quote", 8.57, 8.63]
["2026-09-10T18:41:22.466587+00:00", "trade", 8.62, 3.0]
["2026-09-10T18:41:22.466588+00:00", "trade", 8.63, 93.0]
["2026-09-10T18:41:22.466607+00:00", "trade", 8.63, 4.0]
["2026-09-10T18:41:22.466611+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:41:22.466643+00:00", "quote", 8.6, 8.63]
["2026-09-10T18:41:22.466656+00:00", "quote", 8.6, 8.63]
["2026-09-10T18:41:22.466664+00:00", "quote", 8.61, 8.63]
["2026-09-10T18:41:22.466671+00:00", "trade", 8.63, 2.0]
["2026-09-10T18:41:22.466696+00:00", "quote", 8.62, 8.63]
["2026-09-10T18:41:22.466880+00:00", "quote", 8.62, 8.63]
["2026-09-10T18:41:22.466883+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:41:22.466892+00:00", "trade", 8.63, 100.0]
["2026-09-10T18:41:22.466893+00:00", "trade", 8.63, 5.0]
["2026-09-10T18:41:22.466893+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:41:22.467013+00:00", "quote", 8.62, 8.64]
["2026-09-10T18:41:22.467169+00:00", "trade", 8.63, 2.0]
["2026-09-10T18:41:22.468683+00:00", "trade", 8.64, 100.0]
["2026-09-10T18:41:22.468683+00:00", "quote", 8.62, 8.65]
["2026-09-10T18:41:22.468685+00:00", "trade", 8.64, 15.0]
["2026-09-10T18:41:22.468706+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:41:22.468734+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:41:22.468740+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:41:22.469202+00:00", "trade", 8.64, 8.0]
["2026-09-10T18:41:22.469203+00:00", "trade", 8.64, 59.0]
["2026-09-10T18:41:22.469304+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:41:22.469403+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:41:22.568785+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:41:22.569239+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:41:23.366769+00:00", "quote", 8.63, 8.65]
["2026-09-10T18:41:24.401753+00:00", "quote", 8.6, 8.65]
["2026-09-10T18:41:24.401760+00:00", "quote", 8.62, 8.65]
["2026-09-10T18:41:24.402426+00:00", "quote", 8.6, 8.65]
["2026-09-10T18:41:25.349391+00:00", "quote", 8.6, 8.65]
["2026-09-10T18:41:25.911114+00:00", "quote", 8.6, 8.65]
["2026-09-10T18:41:26.643913+00:00", "quote", 8.62, 8.65]
["2026-09-10T18:41:26.644714+00:00", "quote", 8.62, 8.65]
["2026-09-10T18:41:26.645097+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:41:26.645422+00:00", "quote", 8.6, 8.65]
["2026-09-10T18:41:26.645429+00:00", "quote", 8.6, 8.65]
["2026-09-10T18:41:28.504123+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:41:31.572669+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:41:32.251538+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:41:36.674479+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:41:42.202034+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:41:42.202302+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:41:42.602101+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:41:43.467755+00:00", "trade", 8.6314, 4.0]
["2026-09-10T18:41:44.868050+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:41:46.624325+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:41:46.624343+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:41:50.967854+00:00", "trade", 8.633, 1.0]
["2026-09-10T18:41:50.969704+00:00", "trade", 8.633, 5.0]
["2026-09-10T18:41:53.028894+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:42:03.749486+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:42:06.228657+00:00", "trade", 8.6298, 23.0]
["2026-09-10T18:42:09.562424+00:00", "trade", 8.63, 1.0]
["2026-09-10T18:42:10.497178+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:42:16.841732+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:42:30.749158+00:00", "trade", 8.6306, 7.0]
["2026-09-10T18:42:46.649493+00:00", "trade", 8.6305, 2.0]
["2026-09-10T18:42:53.268631+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:42:53.275055+00:00", "trade", 8.63, 299.0]
["2026-09-10T18:42:53.275973+00:00", "trade", 8.63, 201.0]
["2026-09-10T18:42:53.278901+00:00", "trade", 8.65, 100.0]
["2026-09-10T18:42:53.280219+00:00", "trade", 8.65, 1.0]
["2026-09-10T18:42:53.280220+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:42:53.280221+00:00", "trade", 8.65, 100.0]
["2026-09-10T18:42:53.280223+00:00", "trade", 8.65, 100.0]
["2026-09-10T18:42:53.280224+00:00", "trade", 8.65, 100.0]
["2026-09-10T18:42:53.280227+00:00", "quote", 8.61, 8.65]
["2026-09-10T18:42:53.280244+00:00", "quote", 8.64, 8.65]
["2026-09-10T18:42:53.280255+00:00", "trade", 8.65, 33.0]
["2026-09-10T18:42:53.280257+00:00", "quote", 8.64, 8.65]
["2026-09-10T18:42:53.280267+00:00", "trade", 8.65, 5.0]
["2026-09-10T18:42:53.280306+00:00", "trade", 8.65, 67.0]
["2026-09-10T18:42:53.280310+00:00", "trade", 8.65, 5.0]
["2026-09-10T18:42:53.280313+00:00", "trade", 8.65, 1.0]
["2026-09-10T18:42:53.280567+00:00", "trade", 8.65, 100.0]
["2026-09-10T18:42:53.280609+00:00", "trade", 8.65, 15.0]
["2026-09-10T18:42:53.280610+00:00", "trade", 8.65, 100.0]
["2026-09-10T18:42:53.280611+00:00", "quote", 8.64, 8.66]
["2026-09-10T18:42:53.280941+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:42:53.281012+00:00", "quote", 8.64, 8.66]
["2026-09-10T18:42:53.281331+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:42:53.281333+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:42:53.281973+00:00", "trade", 8.65, 50.0]
["2026-09-10T18:42:53.290898+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:42:53.379667+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:42:53.380549+00:00", "quote", 8.63, 8.66]
["2026-09-10T18:42:53.381038+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:42:53.392034+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:42:53.392447+00:00", "trade", 8.66, 39.0]
["2026-09-10T18:42:56.679214+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:43:03.377672+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:43:10.806388+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:43:25.574794+00:00", "trade", 8.6356, 2.0]
["2026-09-10T18:44:26.356568+00:00", "trade", 8.6396, 23.0]
["2026-09-10T18:44:27.389377+00:00", "trade", 8.6396, 13.0]
["2026-09-10T18:44:28.422621+00:00", "trade", 8.6396, 12.0]
["2026-09-10T18:44:29.461853+00:00", "trade", 8.6396, 8.0]
["2026-09-10T18:44:30.495596+00:00", "trade", 8.6396, 5.0]
["2026-09-10T18:44:30.923749+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:44:50.613627+00:00", "trade", 8.64, 67.0]
["2026-09-10T18:44:56.809106+00:00", "trade", 8.6397, 4.0]
["2026-09-10T18:44:59.148302+00:00", "trade", 8.6398, 9.0]
["2026-09-10T18:45:00.069812+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:45:07.320812+00:00", "trade", 8.66, 5.0]
["2026-09-10T18:45:07.321101+00:00", "trade", 8.66, 2.0]
["2026-09-10T18:45:07.321803+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:45:14.882750+00:00", "trade", 8.6401, 24.0]
["2026-09-10T18:45:23.187855+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:45:29.629827+00:00", "trade", 8.6404, 5.0]
["2026-09-10T18:45:37.442154+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:45:44.888558+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:45:44.891914+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:45:49.676428+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:45:49.862262+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:45:56.028790+00:00", "trade", 8.6353, 30.0]
["2026-09-10T18:46:01.724050+00:00", "trade", 8.6353, 1.0]
["2026-09-10T18:46:01.726046+00:00", "trade", 8.6353, 1.0]
["2026-09-10T18:46:05.127870+00:00", "trade", 8.6399, 2.0]
["2026-09-10T18:46:07.067050+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:46:07.355900+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:46:14.231990+00:00", "trade", 8.6404, 41.0]
["2026-09-10T18:46:17.651330+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:46:17.657753+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:46:18.615755+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:46:25.582291+00:00", "trade", 8.6399, 2.0]
["2026-09-10T18:46:32.608436+00:00", "trade", 8.6383, 5.0]
["2026-09-10T18:47:01.709537+00:00", "trade", 8.636, 7.0]
["2026-09-10T18:47:23.245106+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:47:25.674996+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:47:46.576424+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:47:46.585187+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:47:46.587977+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:48:00.704328+00:00", "trade", 8.64, 10.0]
["2026-09-10T18:48:03.169063+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:48:05.964814+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:48:07.383903+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:48:07.742208+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:48:13.443364+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:48:13.819626+00:00", "trade", 8.64, 63.0]
["2026-09-10T18:48:15.192441+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:48:15.192467+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:48:21.816121+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:48:33.239872+00:00", "trade", 8.64, 14.0]
["2026-09-10T18:48:36.989096+00:00", "trade", 8.64, 1.0]
["2026-09-10T18:48:50.989833+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:48:50.989833+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:48:50.989837+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:48:50.989837+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:48:50.989838+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:48:50.989840+00:00", "quote", 8.62, 8.66]
["2026-09-10T18:48:50.989861+00:00", "quote", 8.64, 8.66]
["2026-09-10T18:48:50.989867+00:00", "quote", 8.65, 8.66]
["2026-09-10T18:48:50.989890+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:48:50.989891+00:00", "quote", 8.65, 8.66]
["2026-09-10T18:48:50.989894+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:48:50.989895+00:00", "trade", 8.66, 100.0]
["2026-09-10T18:48:50.989898+00:00", "quote", 8.65, 8.66]
["2026-09-10T18:48:50.989910+00:00", "trade", 8.66, 1.0]
["2026-09-10T18:48:50.989996+00:00", "trade", 8.67, 10.0]
["2026-09-10T18:48:50.990008+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:48:50.990023+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:48:50.990046+00:00", "quote", 8.65, 8.67]
["2026-09-10T18:48:50.990080+00:00", "quote", 8.66, 8.67]
["2026-09-10T18:48:50.990354+00:00", "quote", 8.66, 8.68]
["2026-09-10T18:48:50.991999+00:00", "trade", 8.68, 20.0]
["2026-09-10T18:48:50.992000+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:48:50.992003+00:00", "trade", 8.68, 15.0]
["2026-09-10T18:48:50.992006+00:00", "quote", 8.66, 8.68]
["2026-09-10T18:48:50.992021+00:00", "quote", 8.67, 8.68]
["2026-09-10T18:48:50.992029+00:00", "quote", 8.67, 8.68]
["2026-09-10T18:48:50.992031+00:00", "trade", 8.68, 100.0]
["2026-09-10T18:48:50.992033+00:00", "quote", 8.67, 8.69]
["2026-09-10T18:48:50.992042+00:00", "quote", 8.67, 8.69]
["2026-09-10T18:48:50.992423+00:00", "quote", 8.67, 8.69]
["2026-09-10T18:48:50.992646+00:00", "quote", 8.67, 8.69]
["2026-09-10T18:48:51.015007+00:00", "quote", 8.67, 8.69]
["2026-09-10T18:48:51.025808+00:00", "trade", 8.68, 7.0]
["2026-09-10T18:48:51.026511+00:00", "trade", 8.66, 5.0]
["2026-09-10T18:48:51.092308+00:00", "quote", 8.67, 8.69]
["2026-09-10T18:48:51.092328+00:00", "quote", 8.67, 8.69]
["2026-09-10T18:48:51.092701+00:00", "quote", 8.66, 8.69]
["2026-09-10T18:48:51.093031+00:00", "quote", 8.66, 8.69]
["2026-09-10T18:48:51.093483+00:00", "quote", 8.65, 8.69]
["2026-09-10T18:48:51.094434+00:00", "quote", 8.65, 8.69]
["2026-09-10T18:48:51.394785+00:00", "quote", 8.65, 8.69]
["2026-09-10T18:48:54.588750+00:00", "trade", 8.69, 10.0]
["2026-09-10T18:48:54.588752+00:00", "trade", 8.69, 100.0]
["2026-09-10T18:48:54.588778+00:00", "quote", 8.66, 8.69]
["2026-09-10T18:48:54.588792+00:00", "quote", 8.68, 8.69]
["2026-09-10T18:48:54.588833+00:00", "trade", 8.69, 1.0]
["2026-09-10T18:48:54.588833+00:00", "trade", 8.69, 100.0]
["2026-09-10T18:48:54.588834+00:00", "quote", 8.68, 8.7]
["2026-09-10T18:48:54.589144+00:00", "trade", 8.69, 15.0]
["2026-09-10T18:48:54.589435+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:48:54.589572+00:00", "quote", 8.68, 8.7]
["2026-09-10T18:48:54.589801+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:48:54.589907+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:48:54.589996+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:48:54.593646+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:48:54.599921+00:00", "quote", 8.67, 8.7]
["2026-09-10T18:48:54.689264+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:48:54.691113+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:48:55.449839+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:48:58.782546+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:49:00.773239+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:49:01.479148+00:00", "trade", 8.7, 20.0]
["2026-09-10T18:49:01.479150+00:00", "trade", 8.7, 15.0]
["2026-09-10T18:49:01.479151+00:00", "trade", 8.7, 10.0]
["2026-09-10T18:49:01.479163+00:00", "quote", 8.66, 8.7]
["2026-09-10T18:49:01.479169+00:00", "trade", 8.7, 110.0]
["2026-09-10T18:49:01.479170+00:00", "trade", 8.7, 90.0]
["2026-09-10T18:49:01.479171+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.479173+00:00", "trade", 8.7, 190.0]
["2026-09-10T18:49:01.479177+00:00", "trade", 8.7, 10.0]
["2026-09-10T18:49:01.479178+00:00", "quote", 8.66, 8.71]
["2026-09-10T18:49:01.479193+00:00", "quote", 8.69, 8.71]
["2026-09-10T18:49:01.479441+00:00", "trade", 8.7, 114.0]
["2026-09-10T18:49:01.479442+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.479448+00:00", "trade", 8.7, 1.0]
["2026-09-10T18:49:01.479448+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.479454+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.479592+00:00", "trade", 8.7, 200.0]
["2026-09-10T18:49:01.479622+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:01.479630+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:01.479683+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:01.479690+00:00", "trade", 8.7, 200.0]
["2026-09-10T18:49:01.479790+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.479804+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:01.479812+00:00", "trade", 8.7, 70.0]
["2026-09-10T18:49:01.479825+00:00", "trade", 8.7, 150.0]
["2026-09-10T18:49:01.479828+00:00", "trade", 8.7, 150.0]
["2026-09-10T18:49:01.479830+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.479852+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.479878+00:00", "trade", 8.7, 30.0]
["2026-09-10T18:49:01.480010+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:01.480014+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:01.480181+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:01.480282+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:01.481326+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.484830+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.486868+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.487115+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.489483+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:01.489745+00:00", "trade", 8.7, 200.0]
["2026-09-10T18:49:01.490999+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:01.495464+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.495781+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.510667+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.513053+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.513230+00:00", "trade", 8.7, 50.0]
["2026-09-10T18:49:01.513232+00:00", "trade", 8.7, 37.0]
["2026-09-10T18:49:01.513268+00:00", "trade", 8.7, 13.0]
["2026-09-10T18:49:01.514771+00:00", "trade", 8.7, 70.0]
["2026-09-10T18:49:01.514800+00:00", "trade", 8.7, 150.0]
["2026-09-10T18:49:01.514822+00:00", "trade", 8.7, 30.0]
["2026-09-10T18:49:01.516911+00:00", "trade", 8.7, 100.0]
["2026-09-10T18:49:01.530714+00:00", "trade", 8.7, 1593.0]
["2026-09-10T18:49:01.579611+00:00", "quote", 8.67, 8.72]
["2026-09-10T18:49:01.580094+00:00", "quote", 8.67, 8.72]
["2026-09-10T18:49:01.581462+00:00", "quote", 8.67, 8.72]
["2026-09-10T18:49:01.882894+00:00", "quote", 8.67, 8.72]
["2026-09-10T18:49:02.817832+00:00", "quote", 8.67, 8.72]
["2026-09-10T18:49:04.917049+00:00", "quote", 8.67, 8.72]
["2026-09-10T18:49:04.917082+00:00", "quote", 8.67, 8.72]
["2026-09-10T18:49:06.662637+00:00", "quote", 8.67, 8.72]
["2026-09-10T18:49:06.688265+00:00", "quote", 8.67, 8.72]
["2026-09-10T18:49:06.688293+00:00", "quote", 8.67, 8.72]
["2026-09-10T18:49:07.744018+00:00", "quote", 8.67, 8.72]
["2026-09-10T18:49:07.744084+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:07.744135+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:08.483180+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:08.483489+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:10.811488+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:10.811542+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:10.946315+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:10.947073+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:11.484283+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:12.442399+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:13.260706+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:13.260757+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:13.393824+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:16.690936+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:17.742254+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:17.742322+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:21.537889+00:00", "trade", 8.71, 10.0]
["2026-09-10T18:49:21.537915+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:21.537922+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:21.537929+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:21.537935+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:21.538356+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:21.538370+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:21.538450+00:00", "trade", 8.71, 2.0]
["2026-09-10T18:49:21.539013+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:21.542430+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:21.542976+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:21.544544+00:00", "quote", 8.69, 8.72]
["2026-09-10T18:49:21.638415+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:21.964631+00:00", "trade", 8.72, 20.0]
["2026-09-10T18:49:21.964632+00:00", "trade", 8.72, 100.0]
["2026-09-10T18:49:21.964635+00:00", "trade", 8.72, 80.0]
["2026-09-10T18:49:21.964642+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:21.964648+00:00", "quote", 8.68, 8.72]
["2026-09-10T18:49:21.964712+00:00", "trade", 8.72, 20.0]
["2026-09-10T18:49:21.964712+00:00", "trade", 8.72, 100.0]
["2026-09-10T18:49:21.964720+00:00", "quote", 8.68, 8.73]
["2026-09-10T18:49:21.964772+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:49:21.965121+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:49:21.965517+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:21.965557+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:21.965828+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:21.966094+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:49:21.966346+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:21.966407+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:49:21.966553+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:21.967270+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:21.968111+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:21.968198+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:21.970996+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:21.971034+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:21.972222+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:21.985150+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:49:21.985652+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:21.987021+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:49:21.987102+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:49:21.987362+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:49:21.987520+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.064750+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.071035+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.071459+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.103558+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.104186+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.113211+00:00", "quote", 8.71, 8.73]
["2026-09-10T18:49:22.113625+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.115432+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.115598+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.116877+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.228793+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.262401+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.262922+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.268288+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.272951+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.274965+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.360512+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.360942+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.381016+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.381295+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.383877+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.388893+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.390723+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.451430+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.461621+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.461761+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.469424+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.501802+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.507119+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.507145+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.527214+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.542118+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.543259+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.560493+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.561924+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.578395+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.579303+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.590729+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.591283+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.599776+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.600071+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.604921+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:22.605080+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:22.608125+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:23.531905+00:00", "trade", 8.71, 2.0]
["2026-09-10T18:49:24.104281+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:26.721732+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:27.132438+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:27.686520+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:27.775794+00:00", "quote", 8.69, 8.73]
["2026-09-10T18:49:30.265927+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:30.265944+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:30.265949+00:00", "trade", 8.73, 1.0]
["2026-09-10T18:49:30.265963+00:00", "trade", 8.73, 41.0]
["2026-09-10T18:49:30.265964+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:30.266239+00:00", "trade", 8.73, 5.0]
["2026-09-10T18:49:30.267166+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:30.276247+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:30.277960+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:36.700085+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:36.725292+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:37.877433+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:37.877453+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:37.877506+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:39.474674+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:45.942806+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:45.942831+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:46.902795+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:48.184839+00:00", "trade", 8.6941, 28.0]
["2026-09-10T18:49:51.603132+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:51.603157+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:49:54.473480+00:00", "quote", 8.7, 8.73]
["2026-09-10T18:50:02.044559+00:00", "trade", 8.73, 100.0]
["2026-09-10T18:50:02.044559+00:00", "quote", 8.7, 8.74]
["2026-09-10T18:50:02.044579+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:02.044586+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:50:02.044610+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:50:02.044967+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:50:02.045220+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:02.045241+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:02.045248+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:02.045395+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:02.045399+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:50:02.045599+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:02.045670+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:02.049912+00:00", "trade", 8.6951, 3.0]
["2026-09-10T18:50:02.144608+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:02.144634+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:02.144872+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:02.145393+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:02.347659+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:03.282608+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:12.388167+00:00", "trade", 8.7228, 9.0]
["2026-09-10T18:50:14.273824+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:50:14.273882+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:50:14.288031+00:00", "trade", 8.73, 150.0]
["2026-09-10T18:50:14.288038+00:00", "trade", 8.73, 70.0]
["2026-09-10T18:50:14.288054+00:00", "trade", 8.73, 70.0]
["2026-09-10T18:50:14.288067+00:00", "trade", 8.73, 70.0]
["2026-09-10T18:50:14.288068+00:00", "trade", 8.73, 70.0]
["2026-09-10T18:50:14.288172+00:00", "trade", 8.73, 70.0]
["2026-09-10T18:50:14.288252+00:00", "trade", 8.73, 100.0]
["2026-09-10T18:50:14.288277+00:00", "trade", 8.73, 200.0]
["2026-09-10T18:50:14.288302+00:00", "trade", 8.73, 100.0]
["2026-09-10T18:50:14.288365+00:00", "trade", 8.73, 100.0]
["2026-09-10T18:50:14.288371+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:50:14.288402+00:00", "trade", 8.73, 15.0]
["2026-09-10T18:50:14.288420+00:00", "trade", 8.73, 70.0]
["2026-09-10T18:50:14.288455+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:50:14.288596+00:00", "trade", 8.72, 104.0]
["2026-09-10T18:50:14.288597+00:00", "quote", 8.72, 8.74]
["2026-09-10T18:50:14.288721+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:14.289795+00:00", "trade", 8.72, 34.0]
["2026-09-10T18:50:14.289796+00:00", "trade", 8.72, 61.0]
["2026-09-10T18:50:14.289809+00:00", "trade", 8.72, 1.0]
["2026-09-10T18:50:14.290253+00:00", "trade", 8.725, 63.0]
["2026-09-10T18:50:14.297427+00:00", "trade", 8.73, 100.0]
["2026-09-10T18:50:14.297608+00:00", "trade", 8.73, 22.0]
["2026-09-10T18:50:14.298942+00:00", "trade", 8.71, 4.0]
["2026-09-10T18:50:14.301137+00:00", "trade", 8.73, 100.0]
["2026-09-10T18:50:14.301308+00:00", "trade", 8.725, 70.0]
["2026-09-10T18:50:14.301913+00:00", "trade", 8.725, 15.0]
["2026-09-10T18:50:14.302961+00:00", "trade", 8.725, 45.0]
["2026-09-10T18:50:14.308022+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:50:14.382966+00:00", "trade", 8.725, 15.0]
["2026-09-10T18:50:14.451936+00:00", "trade", 8.725, 13.0]
["2026-09-10T18:50:14.460274+00:00", "trade", 8.725, 36.0]
["2026-09-10T18:50:14.590083+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:15.020146+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:50:19.163117+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:50:19.174346+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:50:19.229278+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:50:19.285157+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:50:19.348556+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:50:19.403059+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:50:19.467296+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:50:19.524135+00:00", "trade", 8.725, 100.0]
["2026-09-10T18:50:20.549113+00:00", "trade", 8.71, 8.0]
["2026-09-10T18:50:20.890859+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:22.066536+00:00", "trade", 8.725, 10.0]
["2026-09-10T18:50:22.821938+00:00", "trade", 8.725, 150.0]
["2026-09-10T18:50:23.188436+00:00", "trade", 8.725, 132.0]
["2026-09-10T18:50:23.657792+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:50:53.361592+00:00", "trade", 8.73, 22.0]
["2026-09-10T18:51:06.293594+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:51:12.833898+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:51:14.727177+00:00", "trade", 8.74, 5.0]
["2026-09-10T18:51:14.727494+00:00", "trade", 8.73, 42.0]
["2026-09-10T18:51:14.727698+00:00", "quote", 8.71, 8.74]
["2026-09-10T18:51:30.506128+00:00", "trade", 8.74, 71.0]
["2026-09-10T18:51:30.506128+00:00", "quote", 8.71, 8.75]
["2026-09-10T18:51:30.506282+00:00", "trade", 8.74, 7.0]
["2026-09-10T18:51:30.506340+00:00", "quote", 8.71, 8.75]
["2026-09-10T18:51:30.506517+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:30.507493+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:30.507517+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:30.509087+00:00", "trade", 8.72, 100.0]
["2026-09-10T18:51:30.510274+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:30.510285+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:30.510647+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:30.510728+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:30.511412+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:30.512875+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:34.162719+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:34.441546+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:34.636892+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:34.636920+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:34.920063+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:36.732709+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:36.737253+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:45.002141+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:45.002171+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:46.362698+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:47.166494+00:00", "trade", 8.735, 69.0]
["2026-09-10T18:51:47.640491+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:48.169719+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:51.625053+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:51.625079+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:55.977522+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:58.206106+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:58.207797+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:51:58.481990+00:00", "trade", 8.697, 11.0]
["2026-09-10T18:52:03.358124+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:52:04.272140+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:52:06.843202+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:52:07.838292+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:52:08.073034+00:00", "trade", 8.735, 1.0]
["2026-09-10T18:52:09.918560+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:52:10.357348+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:52:10.568519+00:00", "trade", 8.7294, 1.0]
["2026-09-10T18:52:12.437593+00:00", "trade", 8.735, 200.0]
["2026-09-10T18:52:14.095159+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:52:14.530281+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:52:14.667927+00:00", "trade", 8.6978, 25.0]
["2026-09-10T18:52:22.249068+00:00", "trade", 8.7299, 3.0]
["2026-09-10T18:52:22.272062+00:00", "trade", 8.735, 100.0]
["2026-09-10T18:52:22.273730+00:00", "trade", 8.735, 100.0]
["2026-09-10T18:52:26.513067+00:00", "trade", 8.72, 98.0]
["2026-09-10T18:52:26.513121+00:00", "trade", 8.735, 70.0]
["2026-09-10T18:52:26.513125+00:00", "trade", 8.735, 100.0]
["2026-09-10T18:52:26.513672+00:00", "trade", 8.735, 150.0]
["2026-09-10T18:52:26.513674+00:00", "trade", 8.735, 150.0]
["2026-09-10T18:52:51.523361+00:00", "trade", 8.75, 5.0]
["2026-09-10T18:52:53.558228+00:00", "trade", 8.735, 50.0]
["2026-09-10T18:53:03.088981+00:00", "trade", 8.7328, 7.0]
["2026-09-10T18:53:04.742771+00:00", "trade", 8.735, 14.0]
["2026-09-10T18:53:30.528125+00:00", "trade", 8.7358, 3.0]
["2026-09-10T18:53:53.186417+00:00", "trade", 8.735, 48.0]
["2026-09-10T18:53:54.613792+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:54:08.812902+00:00", "trade", 8.735, 80.0]
["2026-09-10T18:54:57.165444+00:00", "trade", 8.73, 62.0]
["2026-09-10T18:54:57.176140+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:54:57.227775+00:00", "trade", 8.72, 500.0]
["2026-09-10T18:55:02.001565+00:00", "trade", 8.7278, 19.0]
["2026-09-10T18:55:03.029557+00:00", "trade", 8.72, 1.0]
["2026-09-10T18:55:05.229139+00:00", "trade", 8.7278, 22.0]
["2026-09-10T18:55:10.093987+00:00", "trade", 8.7216, 9.0]
["2026-09-10T18:55:50.795091+00:00", "trade", 8.72, 10.0]
["2026-09-10T18:55:59.608052+00:00", "trade", 8.7092, 28.0]
["2026-09-10T18:55:59.631435+00:00", "trade", 8.735, 100.0]
["2026-09-10T18:56:09.122486+00:00", "trade", 8.7292, 5.0]
["2026-09-10T18:56:11.188442+00:00", "trade", 8.7094, 18.0]
["2026-09-10T18:56:18.071658+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:56:18.071685+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:56:19.302798+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:56:24.126670+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:56:40.922584+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:56:45.202227+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:57:00.100420+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:57:01.802050+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:57:02.887763+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:57:06.374779+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:57:09.012150+00:00", "trade", 8.7097, 12.0]
["2026-09-10T18:57:48.100455+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:57:53.163661+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:58:16.263748+00:00", "trade", 8.735, 15.0]
["2026-09-10T18:58:16.279734+00:00", "trade", 8.735, 2.0]
["2026-09-10T18:58:16.286175+00:00", "trade", 8.735, 15.0]
["2026-09-10T18:58:16.287895+00:00", "trade", 8.735, 168.0]
["2026-09-10T18:58:23.915373+00:00", "trade", 8.735, 68.0]
["2026-09-10T18:58:40.519698+00:00", "trade", 8.7339, 1.0]
["2026-09-10T18:59:00.350499+00:00", "trade", 8.735, 15.0]
["2026-09-10T18:59:00.350794+00:00", "trade", 8.735, 139.0]
["2026-09-10T18:59:00.351965+00:00", "trade", 8.7319, 1.0]
["2026-09-10T18:59:00.364144+00:00", "trade", 8.735, 10.0]
["2026-09-10T18:59:02.899602+00:00", "trade", 8.735, 10.0]
["2026-09-10T18:59:10.743046+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:59:11.553126+00:00", "trade", 8.735, 5.0]
["2026-09-10T18:59:13.789363+00:00", "trade", 8.735, 2.0]
["2026-09-10T18:59:18.430154+00:00", "trade", 8.73, 16.0]
["2026-09-10T18:59:19.165288+00:00", "trade", 8.735, 14.0]
["2026-09-10T18:59:29.012998+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:59:29.013024+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:59:29.036059+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:59:29.037435+00:00", "trade", 8.735, 1.0]
["2026-09-10T18:59:37.455143+00:00", "quote", 8.72, 8.75]
["2026-09-10T18:59:47.389849+00:00", "trade", 8.7346, 8.0]
["2026-09-10T18:59:47.390537+00:00", "trade", 8.735, 2.0]
["2026-09-10T18:59:50.028103+00:00", "trade", 8.735, 1.0]
["2026-09-10T19:00:10.549722+00:00", "trade", 8.7321, 21.0]
["2026-09-10T19:00:10.731271+00:00", "trade", 8.735, 100.0]
["2026-09-10T19:00:13.851556+00:00", "trade", 8.735, 100.0]
["2026-09-10T19:00:14.949495+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:00:15.142927+00:00", "trade", 8.72, 100.0]
["2026-09-10T19:00:15.142941+00:00", "trade", 8.735, 14.0]
["2026-09-10T19:00:15.142943+00:00", "trade", 8.72, 10.0]
["2026-09-10T19:00:15.142943+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:00:15.142945+00:00", "trade", 8.72, 78.0]
["2026-09-10T19:00:15.142946+00:00", "trade", 8.72, 75.0]
["2026-09-10T19:00:15.142949+00:00", "trade", 8.72, 36.0]
["2026-09-10T19:00:15.142949+00:00", "trade", 8.72, 5.0]
["2026-09-10T19:00:15.142953+00:00", "trade", 8.72, 100.0]
["2026-09-10T19:00:15.142953+00:00", "trade", 8.72, 82.0]
["2026-09-10T19:00:15.142973+00:00", "trade", 8.72, 18.0]
["2026-09-10T19:00:15.142982+00:00", "trade", 8.72, 69.0]
["2026-09-10T19:00:15.142991+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:00:15.143005+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:00:15.143011+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:00:15.143018+00:00", "quote", 8.72, 8.73]
["2026-09-10T19:00:15.143031+00:00", "quote", 8.72, 8.73]
["2026-09-10T19:00:15.143037+00:00", "quote", 8.72, 8.73]
["2026-09-10T19:00:15.143103+00:00", "trade", 8.72, 100.0]
["2026-09-10T19:00:15.143106+00:00", "quote", 8.72, 8.73]
["2026-09-10T19:00:15.143107+00:00", "trade", 8.72, 100.0]
["2026-09-10T19:00:15.143113+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:00:15.143190+00:00", "trade", 8.72, 100.0]
["2026-09-10T19:00:15.143195+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:00:15.143448+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:00:15.143592+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:00:15.144888+00:00", "quote", 8.72, 8.73]
["2026-09-10T19:00:15.144959+00:00", "trade", 8.725, 100.0]
["2026-09-10T19:00:15.144984+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:00:15.144985+00:00", "trade", 8.72, 133.0]
["2026-09-10T19:00:15.154088+00:00", "trade", 8.72, 100.0]
["2026-09-10T19:00:15.163408+00:00", "trade", 8.72, 5.0]
["2026-09-10T19:00:15.998824+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:00:16.744501+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:00:20.549996+00:00", "trade", 8.71, 15.0]
["2026-09-10T19:00:20.550246+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:00:20.728677+00:00", "trade", 8.7227, 3.0]
["2026-09-10T19:00:28.614089+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:00:38.409991+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:00:39.808317+00:00", "trade", 8.7227, 1.0]
["2026-09-10T19:00:40.208413+00:00", "trade", 8.7227, 5.0]
["2026-09-10T19:00:47.802807+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:01:20.187899+00:00", "trade", 8.7227, 8.0]
["2026-09-10T19:01:34.297240+00:00", "trade", 8.71, 65.0]
["2026-09-10T19:01:42.272819+00:00", "trade", 8.7222, 1.0]
["2026-09-10T19:02:02.908765+00:00", "trade", 8.73, 1.0]
["2026-09-10T19:02:02.908862+00:00", "trade", 8.73, 1.0]
["2026-09-10T19:02:15.722067+00:00", "trade", 8.71, 10.0]
["2026-09-10T19:02:19.222891+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:02:28.887695+00:00", "trade", 8.7104, 4.0]
["2026-09-10T19:02:39.630600+00:00", "trade", 8.7251, 5.0]
["2026-09-10T19:03:17.382476+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:03:30.520909+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:03:30.688937+00:00", "trade", 8.7248, 26.0]
["2026-09-10T19:03:36.409377+00:00", "trade", 8.7, 4.0]
["2026-09-10T19:03:39.169811+00:00", "trade", 8.722, 4.0]
["2026-09-10T19:03:47.258165+00:00", "trade", 8.7192, 56.0]
["2026-09-10T19:03:55.288685+00:00", "trade", 8.7201, 8.0]
["2026-09-10T19:04:04.283363+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:04:04.283373+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:04:10.307978+00:00", "trade", 8.7201, 6.0]
["2026-09-10T19:04:19.930394+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:04:19.930601+00:00", "trade", 8.71, 50.0]
["2026-09-10T19:04:22.165319+00:00", "trade", 8.71, 35.0]
["2026-09-10T19:04:22.165321+00:00", "trade", 8.71, 31.0]
["2026-09-10T19:04:28.891727+00:00", "trade", 8.715, 1.0]
["2026-09-10T19:04:50.049911+00:00", "trade", 8.7111, 4.0]
["2026-09-10T19:04:59.532289+00:00", "trade", 8.71, 100.0]
["2026-09-10T19:04:59.555253+00:00", "trade", 8.71, 200.0]
["2026-09-10T19:04:59.555330+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:04:59.561991+00:00", "trade", 8.71, 100.0]
["2026-09-10T19:04:59.624314+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:05:02.005808+00:00", "trade", 8.7181, 1.0]
["2026-09-10T19:05:02.006023+00:00", "trade", 8.7173, 17.0]
["2026-09-10T19:05:05.302408+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:05:05.302445+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:05:05.302889+00:00", "trade", 8.71, 82.0]
["2026-09-10T19:05:05.303669+00:00", "trade", 8.71, 100.0]
["2026-09-10T19:05:15.150802+00:00", "trade", 8.7167, 60.0]
["2026-09-10T19:05:18.778356+00:00", "trade", 8.7299, 56.0]
["2026-09-10T19:05:22.347383+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:05:22.437898+00:00", "trade", 8.71, 10.0]
["2026-09-10T19:05:39.586340+00:00", "trade", 8.7185, 25.0]
["2026-09-10T19:05:58.618033+00:00", "trade", 8.7214, 11.0]
["2026-09-10T19:06:01.307083+00:00", "trade", 8.721, 5.0]
["2026-09-10T19:06:02.005980+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:06:02.049318+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:06:12.857628+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:14.494863+00:00", "trade", 8.6908, 536.0]
["2026-09-10T19:07:14.496833+00:00", "trade", 8.71, 90.0]
["2026-09-10T19:07:23.306563+00:00", "trade", 8.6952, 1.0]
["2026-09-10T19:07:24.628274+00:00", "trade", 8.6936, 1.0]
["2026-09-10T19:07:29.155489+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:29.155490+00:00", "trade", 8.7, 18.0]
["2026-09-10T19:07:29.155493+00:00", "trade", 8.7, 8.0]
["2026-09-10T19:07:29.155493+00:00", "trade", 8.7, 5.0]
["2026-09-10T19:07:29.155494+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:07:29.155497+00:00", "trade", 8.7, 5.0]
["2026-09-10T19:07:29.155500+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:07:29.155501+00:00", "trade", 8.7, 28.0]
["2026-09-10T19:07:29.155545+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:07:29.155868+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:07:29.156070+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:07:29.156256+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:07:29.156454+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:07:29.156791+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:07:29.157938+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:29.158890+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:29.165103+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:07:29.260100+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:29.261972+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:29.802959+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:29.802993+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:41.477309+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:44.180192+00:00", "trade", 8.705, 5.0]
["2026-09-10T19:07:51.922370+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:51.922814+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:54.572510+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:54.572554+00:00", "quote", 8.69, 8.73]
["2026-09-10T19:07:54.713730+00:00", "trade", 8.695, 7.0]
["2026-09-10T19:07:54.715088+00:00", "trade", 8.695, 1.0]
["2026-09-10T19:07:55.646970+00:00", "trade", 8.71, 260.0]
["2026-09-10T19:08:00.564061+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:08:08.952262+00:00", "trade", 8.7, 2.0]
["2026-09-10T19:08:08.952266+00:00", "trade", 8.7, 150.0]
["2026-09-10T19:08:08.952266+00:00", "trade", 8.7, 64.0]
["2026-09-10T19:08:08.952297+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:08:08.952435+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:08:08.952438+00:00", "trade", 8.7, 46.0]
["2026-09-10T19:08:08.952451+00:00", "trade", 8.7, 38.0]
["2026-09-10T19:08:08.952553+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:08:08.952631+00:00", "trade", 8.7, 2.0]
["2026-09-10T19:08:08.952633+00:00", "trade", 8.69, 13.0]
["2026-09-10T19:08:08.952634+00:00", "trade", 8.69, 29.0]
["2026-09-10T19:08:08.952636+00:00", "trade", 8.69, 24.0]
["2026-09-10T19:08:08.952639+00:00", "trade", 8.69, 28.0]
["2026-09-10T19:08:08.952641+00:00", "trade", 8.69, 100.0]
["2026-09-10T19:08:08.952676+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:08:08.952682+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:08:08.952690+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:08:08.952708+00:00", "trade", 8.69, 106.0]
["2026-09-10T19:08:08.952710+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:08:08.952710+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:08:08.952715+00:00", "trade", 8.69, 40.0]
["2026-09-10T19:08:08.952716+00:00", "trade", 8.69, 100.0]
["2026-09-10T19:08:08.952720+00:00", "trade", 8.69, 2.0]
["2026-09-10T19:08:08.952772+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:08:08.952776+00:00", "trade", 8.7, 2.0]
["2026-09-10T19:08:08.952795+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:08:08.952846+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:08:08.953084+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:08:08.953094+00:00", "trade", 8.68, 6.0]
["2026-09-10T19:08:08.953095+00:00", "trade", 8.68, 100.0]
["2026-09-10T19:08:08.953114+00:00", "quote", 8.68, 8.69]
["2026-09-10T19:08:08.953117+00:00", "quote", 8.68, 8.69]
["2026-09-10T19:08:08.953118+00:00", "trade", 8.68, 125.0]
["2026-09-10T19:08:08.953127+00:00", "trade", 8.68, 20.0]
["2026-09-10T19:08:08.953135+00:00", "quote", 8.68, 8.69]
["2026-09-10T19:08:08.953169+00:00", "quote", 8.68, 8.69]
["2026-09-10T19:08:08.953498+00:00", "trade", 8.69, 68.0]
["2026-09-10T19:08:08.953556+00:00", "trade", 8.69, 32.0]
["2026-09-10T19:08:08.953567+00:00", "trade", 8.69, 100.0]
["2026-09-10T19:08:08.953617+00:00", "trade", 8.69, 68.0]
["2026-09-10T19:08:08.953842+00:00", "trade", 8.68, 137.0]
["2026-09-10T19:08:08.953842+00:00", "quote", 8.67, 8.69]
["2026-09-10T19:08:08.953902+00:00", "quote", 8.67, 8.68]
["2026-09-10T19:08:08.954175+00:00", "quote", 8.67, 8.68]
["2026-09-10T19:08:08.954487+00:00", "trade", 8.68, 9.0]
["2026-09-10T19:08:08.954621+00:00", "trade", 8.67, 20.0]
["2026-09-10T19:08:08.954621+00:00", "trade", 8.67, 100.0]
["2026-09-10T19:08:08.954623+00:00", "trade", 8.67, 68.0]
["2026-09-10T19:08:08.954624+00:00", "trade", 8.67, 100.0]
["2026-09-10T19:08:08.954628+00:00", "quote", 8.67, 8.68]
["2026-09-10T19:08:08.954658+00:00", "trade", 8.67, 100.0]
["2026-09-10T19:08:08.954661+00:00", "trade", 8.67, 50.0]
["2026-09-10T19:08:08.954700+00:00", "trade", 8.67, 8.0]
["2026-09-10T19:08:08.954706+00:00", "trade", 8.67, 11.0]
["2026-09-10T19:08:08.954717+00:00", "trade", 8.67, 50.0]
["2026-09-10T19:08:08.954718+00:00", "trade", 8.67, 100.0]
["2026-09-10T19:08:08.954746+00:00", "quote", 8.66, 8.68]
["2026-09-10T19:08:08.954752+00:00", "quote", 8.66, 8.68]
["2026-09-10T19:08:08.954758+00:00", "quote", 8.66, 8.68]
["2026-09-10T19:08:08.954968+00:00", "trade", 8.68, 1.0]
["2026-09-10T19:08:08.955048+00:00", "trade", 8.67, 18.0]
["2026-09-10T19:08:08.955139+00:00", "quote", 8.66, 8.68]
["2026-09-10T19:08:08.955295+00:00", "quote", 8.66, 8.68]
["2026-09-10T19:08:08.957033+00:00", "trade", 8.67, 15.0]
["2026-09-10T19:08:08.957163+00:00", "trade", 8.67, 15.0]
["2026-09-10T19:08:08.957599+00:00", "trade", 8.7, 200.0]
["2026-09-10T19:08:08.958199+00:00", "quote", 8.66, 8.69]
["2026-09-10T19:08:08.962061+00:00", "trade", 8.69, 100.0]
["2026-09-10T19:08:08.962497+00:00", "trade", 8.695, 200.0]
["2026-09-10T19:08:08.963347+00:00", "trade", 8.67, 5.0]
["2026-09-10T19:08:08.965345+00:00", "trade", 8.68, 400.0]
["2026-09-10T19:08:08.968995+00:00", "trade", 8.68, 200.0]
["2026-09-10T19:08:09.004257+00:00", "trade", 8.67, 15.0]
["2026-09-10T19:08:09.054784+00:00", "quote", 8.66, 8.69]
["2026-09-10T19:08:09.055205+00:00", "quote", 8.65, 8.69]
["2026-09-10T19:08:09.057315+00:00", "quote", 8.65, 8.69]
["2026-09-10T19:08:09.332200+00:00", "quote", 8.65, 8.68]
["2026-09-10T19:08:21.123188+00:00", "trade", 8.665, 70.0]
["2026-09-10T19:08:21.123197+00:00", "trade", 8.665, 12.0]
["2026-09-10T19:08:22.984200+00:00", "trade", 8.665, 36.0]
["2026-09-10T19:08:26.807672+00:00", "quote", 8.64, 8.68]
["2026-09-10T19:08:31.891160+00:00", "quote", 8.64, 8.68]
["2026-09-10T19:08:32.128062+00:00", "trade", 8.66, 10.0]
["2026-09-10T19:08:36.522802+00:00", "quote", 8.64, 8.68]
["2026-09-10T19:08:39.710172+00:00", "trade", 8.6865, 1.0]
["2026-09-10T19:08:40.605234+00:00", "quote", 8.64, 8.68]
["2026-09-10T19:08:48.014646+00:00", "trade", 8.66, 1.0]
["2026-09-10T19:08:48.017507+00:00", "trade", 8.66, 1.0]
["2026-09-10T19:09:03.764194+00:00", "trade", 8.6899, 1.0]
["2026-09-10T19:09:03.768261+00:00", "trade", 8.66, 1.0]
["2026-09-10T19:09:03.770435+00:00", "trade", 8.6899, 8.0]
["2026-09-10T19:09:03.770693+00:00", "quote", 8.64, 8.68]
["2026-09-10T19:09:03.770720+00:00", "quote", 8.65, 8.68]
["2026-09-10T19:09:03.770730+00:00", "trade", 8.67, 1.0]
["2026-09-10T19:09:03.771215+00:00", "quote", 8.65, 8.68]
["2026-09-10T19:09:03.771916+00:00", "quote", 8.65, 8.68]
["2026-09-10T19:09:03.775176+00:00", "trade", 8.67, 1.0]
["2026-09-10T19:09:06.643124+00:00", "quote", 8.65, 8.68]
["2026-09-10T19:09:16.478361+00:00", "trade", 8.665, 1.0]
["2026-09-10T19:09:16.572597+00:00", "trade", 8.6799, 24.0]
["2026-09-10T19:09:23.289563+00:00", "quote", 8.65, 8.68]
["2026-09-10T19:09:32.703301+00:00", "quote", 8.65, 8.68]
["2026-09-10T19:09:50.041758+00:00", "trade", 8.665, 1.0]
["2026-09-10T19:09:53.017750+00:00", "quote", 8.65, 8.69]
["2026-09-10T19:09:53.017751+00:00", "trade", 8.68, 100.0]
["2026-09-10T19:09:53.017753+00:00", "trade", 8.68, 55.0]
["2026-09-10T19:09:53.017778+00:00", "quote", 8.67, 8.69]
["2026-09-10T19:09:53.017785+00:00", "quote", 8.67, 8.69]
["2026-09-10T19:09:53.017788+00:00", "trade", 8.69, 100.0]
["2026-09-10T19:09:53.017789+00:00", "trade", 8.69, 100.0]
["2026-09-10T19:09:53.017791+00:00", "trade", 8.69, 100.0]
["2026-09-10T19:09:53.017792+00:00", "quote", 8.67, 8.69]
["2026-09-10T19:09:53.017805+00:00", "quote", 8.67, 8.69]
["2026-09-10T19:09:53.017812+00:00", "quote", 8.67, 8.69]
["2026-09-10T19:09:53.017819+00:00", "quote", 8.67, 8.69]
["2026-09-10T19:09:53.017832+00:00", "quote", 8.67, 8.69]
["2026-09-10T19:09:53.017847+00:00", "quote", 8.67, 8.69]
["2026-09-10T19:09:53.017853+00:00", "quote", 8.68, 8.69]
["2026-09-10T19:09:53.017860+00:00", "quote", 8.68, 8.69]
["2026-09-10T19:09:53.017874+00:00", "quote", 8.68, 8.69]
["2026-09-10T19:09:53.018035+00:00", "trade", 8.68, 82.0]
["2026-09-10T19:09:53.018068+00:00", "trade", 8.69, 100.0]
["2026-09-10T19:09:53.018077+00:00", "quote", 8.68, 8.69]
["2026-09-10T19:09:53.018093+00:00", "trade", 8.69, 12.0]
["2026-09-10T19:09:53.018115+00:00", "trade", 8.69, 100.0]
["2026-09-10T19:09:53.018348+00:00", "trade", 8.69, 100.0]
["2026-09-10T19:09:53.018350+00:00", "trade", 8.69, 18.0]
["2026-09-10T19:09:53.018362+00:00", "trade", 8.69, 100.0]
["2026-09-10T19:09:53.018363+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:09:53.029942+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:09:53.118564+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:09:53.118593+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:09:54.018044+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:09:54.018479+00:00", "quote", 8.67, 8.7]
["2026-09-10T19:09:54.018916+00:00", "quote", 8.67, 8.7]
["2026-09-10T19:09:54.118117+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:09:54.119359+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:09:54.388475+00:00", "trade", 8.6873, 2.0]
["2026-09-10T19:09:54.436941+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:09:59.131313+00:00", "trade", 8.7, 2.0]
["2026-09-10T19:09:59.131335+00:00", "trade", 8.7, 98.0]
["2026-09-10T19:09:59.131336+00:00", "trade", 8.7, 6.0]
["2026-09-10T19:09:59.131337+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:09:59.131338+00:00", "trade", 8.7, 5.0]
["2026-09-10T19:09:59.131339+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:09:59.131342+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:09:59.131358+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:09:59.131372+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:09:59.131379+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:09:59.131394+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:09:59.131408+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:09:59.131422+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:09:59.131605+00:00", "trade", 8.7, 5.0]
["2026-09-10T19:09:59.131609+00:00", "trade", 8.7, 6.0]
["2026-09-10T19:09:59.131611+00:00", "trade", 8.7, 6.0]
["2026-09-10T19:09:59.131613+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:09:59.131613+00:00", "trade", 8.7, 18.0]
["2026-09-10T19:09:59.131615+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:09:59.131615+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:09:59.131683+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:09:59.131691+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:09:59.131697+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:09:59.131712+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:09:59.131732+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:09:59.131951+00:00", "trade", 8.7, 5.0]
["2026-09-10T19:09:59.131952+00:00", "trade", 8.7, 5.0]
["2026-09-10T19:09:59.136980+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:09:59.231703+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:09:59.231725+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:09:59.232111+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:00.501118+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:00.501141+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:00.508421+00:00", "trade", 8.7, 70.0]
["2026-09-10T19:10:00.508429+00:00", "trade", 8.7, 30.0]
["2026-09-10T19:10:00.508929+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:00.508955+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:01.023235+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:10:01.023265+00:00", "trade", 8.69, 45.0]
["2026-09-10T19:10:01.676211+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:01.686304+00:00", "trade", 8.7, 400.0]
["2026-09-10T19:10:03.163600+00:00", "trade", 8.7, 5.0]
["2026-09-10T19:10:03.165311+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:10:07.269179+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:15.747615+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:10:17.676692+00:00", "trade", 8.7, 2.0]
["2026-09-10T19:10:18.971552+00:00", "trade", 8.6924, 1.0]
["2026-09-10T19:10:21.106977+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:10:21.107594+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:21.107738+00:00", "trade", 8.7, 33.0]
["2026-09-10T19:10:21.107740+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:10:21.107741+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:10:21.107743+00:00", "trade", 8.7, 3.0]
["2026-09-10T19:10:21.107746+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:10:21.107748+00:00", "trade", 8.7, 2.0]
["2026-09-10T19:10:21.107748+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:10:21.107750+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:10:21.107750+00:00", "trade", 8.7, 3.0]
["2026-09-10T19:10:21.107753+00:00", "trade", 8.7, 2.0]
["2026-09-10T19:10:21.107756+00:00", "trade", 8.7, 2.0]
["2026-09-10T19:10:21.107756+00:00", "trade", 8.7, 2.0]
["2026-09-10T19:10:21.107786+00:00", "trade", 8.7, 17.0]
["2026-09-10T19:10:21.108774+00:00", "trade", 8.705, 14.0]
["2026-09-10T19:10:21.111802+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:21.401979+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:25.395418+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:25.395436+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:27.162441+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:27.162458+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:28.621745+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:28.621774+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:28.621793+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:28.622418+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:28.623360+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:28.701881+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:29.238608+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:29.238651+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:10:29.490123+00:00", "trade", 8.6934, 20.0]
["2026-09-10T19:10:30.991658+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:30.992299+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:30.992389+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:30.992670+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:30.992883+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:30.993168+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:31.467786+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:31.468547+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:31.468914+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:31.469009+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:31.469418+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:37.269764+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:37.270417+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:37.270514+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:37.270788+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:37.270994+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:37.271274+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:37.272214+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:38.490485+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:38.491240+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:38.491610+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:38.491639+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:38.491703+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:38.492115+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:38.493079+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:49.977025+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:49.977669+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:49.977738+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:49.977773+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:10:52.182339+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:10:52.182987+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:11:04.230216+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:11:04.230877+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:11:04.231021+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:11:14.839541+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:11:14.840069+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:11:14.840334+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:11:15.583817+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:11:15.583871+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:11:15.584631+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:11:20.092175+00:00", "trade", 8.69, 51.0]
["2026-09-10T19:11:20.092175+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:11:20.092177+00:00", "trade", 8.69, 1.0]
["2026-09-10T19:11:20.092178+00:00", "trade", 8.69, 4.0]
["2026-09-10T19:11:20.092180+00:00", "trade", 8.69, 2.0]
["2026-09-10T19:11:20.092183+00:00", "trade", 8.69, 3.0]
["2026-09-10T19:11:20.092183+00:00", "trade", 8.69, 1.0]
["2026-09-10T19:11:20.092185+00:00", "trade", 8.69, 1.0]
["2026-09-10T19:11:20.092188+00:00", "trade", 8.69, 1.0]
["2026-09-10T19:11:20.092191+00:00", "trade", 8.69, 2.0]
["2026-09-10T19:11:20.092193+00:00", "trade", 8.69, 1.0]
["2026-09-10T19:11:20.092193+00:00", "trade", 8.69, 6.0]
["2026-09-10T19:11:20.092195+00:00", "trade", 8.69, 1.0]
["2026-09-10T19:11:20.092197+00:00", "trade", 8.69, 5.0]
["2026-09-10T19:11:20.092200+00:00", "trade", 8.69, 1.0]
["2026-09-10T19:11:20.092200+00:00", "trade", 8.69, 3.0]
["2026-09-10T19:11:20.092215+00:00", "trade", 8.69, 24.0]
["2026-09-10T19:11:20.092222+00:00", "trade", 8.69, 24.0]
["2026-09-10T19:11:20.092240+00:00", "trade", 8.69, 80.0]
["2026-09-10T19:11:20.092301+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:11:20.092308+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:11:20.092337+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:11:20.092761+00:00", "trade", 8.69, 1.0]
["2026-09-10T19:11:20.093728+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:11:20.097545+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:11:20.116661+00:00", "trade", 8.695, 100.0]
["2026-09-10T19:11:20.192268+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:11:20.245165+00:00", "trade", 8.69, 1.0]
["2026-09-10T19:11:20.245977+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:11:22.005354+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:11:22.501639+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:11:25.310727+00:00", "trade", 8.6905, 24.0]
["2026-09-10T19:11:36.567901+00:00", "trade", 8.6975, 42.0]
["2026-09-10T19:11:36.568657+00:00", "trade", 8.6975, 1.0]
["2026-09-10T19:11:50.171062+00:00", "trade", 8.69, 10.0]
["2026-09-10T19:12:00.084601+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:12:00.156785+00:00", "quote", 8.68, 8.7]
["2026-09-10T19:12:00.156787+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:12:00.156788+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:12:00.156806+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:12:00.156812+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:12:00.156819+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:12:00.156832+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:12:00.156839+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:12:00.156845+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:12:00.156852+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:12:00.156859+00:00", "trade", 8.7, 6.0]
["2026-09-10T19:12:00.157178+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:12:00.157178+00:00", "quote", 8.69, 8.7]
["2026-09-10T19:12:00.157185+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:12:00.157251+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:12:00.157258+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:12:00.157264+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:12:00.161949+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:12:00.256833+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:12:00.256855+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:12:00.256886+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:12:00.257466+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:12:01.410196+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:12:01.418320+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:12:02.534709+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:12:05.482192+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:12:05.482840+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:12:18.745886+00:00", "trade", 8.71, 10.0]
["2026-09-10T19:12:20.889607+00:00", "trade", 8.71, 100.0]
["2026-09-10T19:12:20.889607+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:12:20.889608+00:00", "trade", 8.71, 100.0]
["2026-09-10T19:12:20.889610+00:00", "trade", 8.71, 200.0]
["2026-09-10T19:12:20.889616+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:12:20.889624+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:12:20.889662+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:20.889700+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:20.889887+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:20.889909+00:00", "trade", 8.71, 6.0]
["2026-09-10T19:12:20.890003+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:20.890341+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:20.890388+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:20.894640+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:20.946376+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:20.989741+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:20.990169+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:20.990625+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:20.992265+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:26.563034+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:28.296185+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:30.302376+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:30.302983+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:30.303139+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:30.303353+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:30.303635+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:30.303643+00:00", "trade", 8.71, 4.0]
["2026-09-10T19:12:30.303748+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:12:30.304261+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:30.304583+00:00", "trade", 8.71, 63.0]
["2026-09-10T19:12:30.304584+00:00", "trade", 8.71, 1.0]
["2026-09-10T19:12:30.304587+00:00", "trade", 8.71, 1.0]
["2026-09-10T19:12:30.304589+00:00", "trade", 8.71, 4.0]
["2026-09-10T19:12:30.308638+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:30.312196+00:00", "trade", 8.715, 100.0]
["2026-09-10T19:12:30.637574+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:35.015083+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:35.017371+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:38.282970+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:46.132982+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:46.155057+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:12:59.489954+00:00", "trade", 8.71, 200.0]
["2026-09-10T19:13:07.920353+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:07.922151+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:07.994671+00:00", "trade", 8.71, 9.0]
["2026-09-10T19:13:08.964320+00:00", "trade", 8.6917, 63.0]
["2026-09-10T19:13:08.966297+00:00", "trade", 8.6917, 3.0]
["2026-09-10T19:13:14.871192+00:00", "trade", 8.71, 5.0]
["2026-09-10T19:13:15.342644+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:16.129942+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:16.815907+00:00", "trade", 8.7031, 1.0]
["2026-09-10T19:13:19.272486+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:19.272544+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:28.944301+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:28.944319+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:32.627776+00:00", "trade", 8.6947, 32.0]
["2026-09-10T19:13:34.630498+00:00", "trade", 8.71, 2.0]
["2026-09-10T19:13:38.822872+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:38.822888+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:40.528485+00:00", "trade", 8.71, 14.0]
["2026-09-10T19:13:41.862463+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:41.862481+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:48.978364+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:48.978379+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:50.536424+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:13:50.999838+00:00", "trade", 8.698, 5.0]
["2026-09-10T19:13:59.256226+00:00", "trade", 8.71, 2.0]
["2026-09-10T19:14:27.503000+00:00", "trade", 8.71, 70.0]
["2026-09-10T19:14:39.013701+00:00", "trade", 8.7033, 9.0]
["2026-09-10T19:14:52.789173+00:00", "trade", 8.6944, 35.0]
["2026-09-10T19:14:53.737768+00:00", "trade", 8.71, 100.0]
["2026-09-10T19:15:00.074115+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:15:00.427112+00:00", "trade", 8.71, 4.0]
["2026-09-10T19:15:00.485724+00:00", "trade", 8.71, 2.0]
["2026-09-10T19:15:00.490110+00:00", "trade", 8.7, 4.0]
["2026-09-10T19:15:00.491363+00:00", "trade", 8.7, 100.0]
["2026-09-10T19:15:01.464749+00:00", "trade", 8.7, 2.0]
["2026-09-10T19:15:01.527154+00:00", "trade", 8.7029, 3.0]
["2026-09-10T19:15:01.554411+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:15:01.554412+00:00", "trade", 8.7, 3.0]
["2026-09-10T19:15:01.554413+00:00", "trade", 8.7, 65.0]
["2026-09-10T19:15:01.554416+00:00", "trade", 8.7, 30.0]
["2026-09-10T19:15:01.554418+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:15:01.554421+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:15:01.554421+00:00", "trade", 8.7, 4.0]
["2026-09-10T19:15:01.554423+00:00", "trade", 8.7, 4.0]
["2026-09-10T19:15:01.554425+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:15:01.554425+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:15:01.554428+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:15:01.554488+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:15:01.554494+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:15:01.554508+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:15:01.554546+00:00", "trade", 8.7, 48.0]
["2026-09-10T19:15:01.554856+00:00", "trade", 8.7, 5.0]
["2026-09-10T19:15:01.555122+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:15:01.556061+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:15:01.557176+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:15:01.557229+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:15:01.562683+00:00", "trade", 8.7, 200.0]
["2026-09-10T19:15:01.654500+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:15:01.655146+00:00", "trade", 8.7, 3.0]
["2026-09-10T19:15:02.648655+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:15:02.649064+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:15:02.649095+00:00", "quote", 8.68, 8.72]
["2026-09-10T19:15:03.012117+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:15:12.636356+00:00", "trade", 8.695, 18.0]
["2026-09-10T19:15:29.704496+00:00", "trade", 8.68, 2.0]
["2026-09-10T19:15:32.367654+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:15:32.368377+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:15:32.378895+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:15:37.602994+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:15:44.273193+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:15:48.921268+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:16:03.262464+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:16:03.264686+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:16:04.687896+00:00", "trade", 8.695, 1.0]
["2026-09-10T19:16:04.688048+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:16:04.688626+00:00", "trade", 8.695, 1.0]
["2026-09-10T19:16:04.690756+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:16:09.573044+00:00", "trade", 8.695, 539.0]
["2026-09-10T19:16:09.574175+00:00", "trade", 8.695, 100.0]
["2026-09-10T19:16:10.202829+00:00", "trade", 8.6987, 1.0]
["2026-09-10T19:16:15.478265+00:00", "trade", 8.7022, 29.0]
["2026-09-10T19:16:40.221212+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:17:03.272485+00:00", "trade", 8.7032, 2.0]
["2026-09-10T19:17:17.221133+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:17:30.547022+00:00", "trade", 8.695, 67.0]
["2026-09-10T19:17:33.989176+00:00", "trade", 8.6988, 13.0]
["2026-09-10T19:17:58.902590+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:18:00.703612+00:00", "trade", 8.695, 100.0]
["2026-09-10T19:18:10.746321+00:00", "trade", 8.695, 10.0]
["2026-09-10T19:18:31.403356+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:18:49.339507+00:00", "trade", 8.695, 14.0]
["2026-09-10T19:18:53.330041+00:00", "trade", 8.6984, 5.0]
["2026-09-10T19:18:55.329693+00:00", "trade", 8.6952, 1.0]
["2026-09-10T19:18:59.330478+00:00", "trade", 8.6981, 10.0]
["2026-09-10T19:19:03.807121+00:00", "trade", 8.695, 1.0]
["2026-09-10T19:19:04.096528+00:00", "trade", 8.695, 20.0]
["2026-09-10T19:19:07.064076+00:00", "trade", 8.6954, 1.0]
["2026-09-10T19:19:44.753875+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:20:01.341876+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:20:02.109030+00:00", "trade", 8.6952, 1.0]
["2026-09-10T19:20:02.111376+00:00", "trade", 8.7, 3.0]
["2026-09-10T19:20:13.887819+00:00", "trade", 8.695, 4.0]
["2026-09-10T19:20:13.887822+00:00", "trade", 8.695, 58.0]
["2026-09-10T19:20:23.067642+00:00", "trade", 8.69, 1.0]
["2026-09-10T19:20:23.077790+00:00", "trade", 8.695, 1.0]
["2026-09-10T19:20:24.834970+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:20:30.355276+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:20:34.554968+00:00", "trade", 8.71, 70.0]
["2026-09-10T19:20:38.488910+00:00", "trade", 8.7007, 10.0]
["2026-09-10T19:20:38.489877+00:00", "trade", 8.7007, 17.0]
["2026-09-10T19:20:39.962860+00:00", "trade", 8.695, 15.0]
["2026-09-10T19:20:39.962870+00:00", "trade", 8.695, 40.0]
["2026-09-10T19:20:43.168823+00:00", "trade", 8.7007, 1.0]
["2026-09-10T19:20:43.553972+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:20:43.555073+00:00", "trade", 8.695, 60.0]
["2026-09-10T19:20:43.555102+00:00", "trade", 8.695, 15.0]
["2026-09-10T19:20:43.555824+00:00", "trade", 8.695, 25.0]
["2026-09-10T19:20:49.616114+00:00", "trade", 8.6976, 22.0]
["2026-09-10T19:20:55.236284+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:20:55.500640+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:20:55.599150+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:21:20.809075+00:00", "trade", 8.68, 10.0]
["2026-09-10T19:21:23.990533+00:00", "trade", 8.6989, 1.0]
["2026-09-10T19:21:38.086474+00:00", "trade", 8.695, 1.0]
["2026-09-10T19:21:43.188140+00:00", "trade", 8.6973, 15.0]
["2026-09-10T19:21:49.427438+00:00", "trade", 8.6982, 1.0]
["2026-09-10T19:22:03.551346+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:22:03.552853+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:22:03.552909+00:00", "trade", 8.71, 76.0]
["2026-09-10T19:22:03.552909+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:22:03.552910+00:00", "trade", 8.71, 28.0]
["2026-09-10T19:22:03.552939+00:00", "trade", 8.71, 72.0]
["2026-09-10T19:22:03.552941+00:00", "trade", 8.71, 6.0]
["2026-09-10T19:22:03.552943+00:00", "trade", 8.71, 39.0]
["2026-09-10T19:22:03.552944+00:00", "trade", 8.71, 11.0]
["2026-09-10T19:22:03.552969+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:22:03.553618+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:22:03.554976+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:22:03.561049+00:00", "trade", 8.71, 2.0]
["2026-09-10T19:22:03.654802+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:22:05.123336+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:22:12.723557+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:22:14.273981+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:22:14.275667+00:00", "trade", 8.71, 38.0]
["2026-09-10T19:22:14.275670+00:00", "trade", 8.71, 100.0]
["2026-09-10T19:22:14.275672+00:00", "trade", 8.71, 85.0]
["2026-09-10T19:22:14.275674+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:22:14.276769+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:22:14.276834+00:00", "quote", 8.7, 8.71]
["2026-09-10T19:22:14.277205+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:22:14.277534+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:22:14.278507+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:22:23.264074+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:22:34.102878+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:23:12.165481+00:00", "trade", 8.7, 18.0]
["2026-09-10T19:23:15.202539+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:23:17.784224+00:00", "trade", 8.695, 48.0]
["2026-09-10T19:23:45.111366+00:00", "trade", 8.7, 1.0]
["2026-09-10T19:23:50.243163+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:23:50.308937+00:00", "trade", 8.6964, 8.0]
["2026-09-10T19:23:52.165396+00:00", "trade", 8.695, 66.0]
["2026-09-10T19:23:53.768511+00:00", "trade", 8.7066, 8.0]
["2026-09-10T19:24:14.273898+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:24:14.273948+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:24:16.702657+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:24:24.283050+00:00", "trade", 8.6963, 1.0]
["2026-09-10T19:24:39.523718+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:24:39.843111+00:00", "trade", 8.695, 10.0]
["2026-09-10T19:24:51.168657+00:00", "trade", 8.6999, 23.0]
["2026-09-10T19:24:56.521125+00:00", "trade", 8.7032, 5.0]
["2026-09-10T19:25:00.100004+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:25:00.100090+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:25:00.112740+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:25:02.135366+00:00", "trade", 8.7038, 3.0]
["2026-09-10T19:25:03.041177+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:25:03.041227+00:00", "quote", 8.68, 8.71]
["2026-09-10T19:25:03.268769+00:00", "trade", 8.6995, 33.0]
["2026-09-10T19:25:17.162808+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:25:17.162813+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:25:17.162823+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:25:17.162834+00:00", "trade", 8.71, 89.0]
["2026-09-10T19:25:17.162836+00:00", "trade", 8.71, 40.0]
["2026-09-10T19:25:17.162836+00:00", "quote", 8.69, 8.71]
["2026-09-10T19:25:17.162842+00:00", "trade", 8.71, 53.0]
["2026-09-10T19:25:17.163122+00:00", "trade", 8.71, 100.0]
["2026-09-10T19:25:17.163123+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:25:17.166848+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:25:17.173164+00:00", "quote", 8.69, 8.72]
["2026-09-10T19:25:17.264012+00:00", "quote", 8.68, 8.72]
["2026-09-10T19:25:19.138374+00:00", "quote", 8.68, 8.72]
["2026-09-10T19:25:27.736060+00:00", "trade", 8.7064, 27.0]
["2026-09-10T19:25:58.268436+00:00", "trade", 8.7087, 3.0]
["2026-09-10T19:26:01.787971+00:00", "trade", 8.7077, 8.0]
["2026-09-10T19:26:29.273437+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:29.273467+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:29.274539+00:00", "trade", 8.71, 100.0]
["2026-09-10T19:26:29.274599+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:29.274646+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:29.282216+00:00", "trade", 8.72, 75.0]
["2026-09-10T19:26:29.282419+00:00", "trade", 8.72, 30.0]
["2026-09-10T19:26:29.282721+00:00", "trade", 8.72, 3.0]
["2026-09-10T19:26:29.401987+00:00", "trade", 8.71, 15.0]
["2026-09-10T19:26:32.283252+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:36.324785+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:39.502455+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:39.508713+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:39.597730+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:39.597929+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:39.597955+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:39.598849+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:49.275179+00:00", "trade", 8.72, 100.0]
["2026-09-10T19:26:49.275181+00:00", "trade", 8.72, 22.0]
["2026-09-10T19:26:49.275184+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:49.275190+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:49.275201+00:00", "trade", 8.72, 78.0]
["2026-09-10T19:26:49.275202+00:00", "trade", 8.72, 100.0]
["2026-09-10T19:26:49.275204+00:00", "trade", 8.72, 100.0]
["2026-09-10T19:26:49.275208+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:49.275222+00:00", "quote", 8.7, 8.72]
["2026-09-10T19:26:49.275229+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:26:49.275236+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:26:49.275242+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:26:49.275270+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:26:49.275276+00:00", "quote", 8.71, 8.72]
["2026-09-10T19:26:49.275473+00:00", "trade", 8.72, 6.0]
["2026-09-10T19:26:49.275475+00:00", "trade", 8.72, 5.0]
["2026-09-10T19:26:49.275754+00:00", "trade", 8.72, 100.0]
["2026-09-10T19:26:49.275755+00:00", "trade", 8.72, 4.0]
["2026-09-10T19:26:49.275755+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:49.275778+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:49.275914+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:49.276984+00:00", "trade", 8.715, 27.0]
["2026-09-10T19:26:49.288425+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:49.288450+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:49.295185+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:49.298281+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:49.375317+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:49.375341+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:49.842143+00:00", "trade", 8.72, 100.0]
["2026-09-10T19:26:51.689415+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:51.689867+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:51.692274+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:54.853180+00:00", "trade", 8.73, 3.0]
["2026-09-10T19:26:55.479790+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:56.828988+00:00", "trade", 8.7184, 7.0]
["2026-09-10T19:26:57.166181+00:00", "trade", 8.72, 70.0]
["2026-09-10T19:26:57.835419+00:00", "quote", 8.72, 8.73]
["2026-09-10T19:26:58.632682+00:00", "trade", 8.72, 136.0]
["2026-09-10T19:26:58.632682+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:26:58.632806+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:27:02.139248+00:00", "trade", 8.7163, 1.0]
["2026-09-10T19:27:02.271572+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:27:05.033640+00:00", "trade", 8.715, 14.0]
["2026-09-10T19:27:07.988887+00:00", "trade", 8.7188, 4.0]
["2026-09-10T19:27:08.856517+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:27:34.373106+00:00", "trade", 8.72, 2.0]
["2026-09-10T19:27:49.383010+00:00", "trade", 8.72, 1.0]
["2026-09-10T19:27:52.015052+00:00", "trade", 8.7187, 1.0]
["2026-09-10T19:28:08.662300+00:00", "trade", 8.71, 1.0]
["2026-09-10T19:28:26.276378+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:28:54.273691+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:28:54.273718+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:28:54.812084+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:29:00.111148+00:00", "trade", 8.715, 1.0]
["2026-09-10T19:29:14.174065+00:00", "trade", 8.715, 91.0]
["2026-09-10T19:29:18.149268+00:00", "trade", 8.7152, 8.0]
["2026-09-10T19:29:25.760059+00:00", "trade", 8.715, 10.0]
["2026-09-10T19:29:35.374310+00:00", "trade", 8.7151, 1.0]
["2026-09-10T19:29:40.974672+00:00", "trade", 8.73, 16.0]
["2026-09-10T19:29:42.388459+00:00", "trade", 8.7112, 11.0]
["2026-09-10T19:29:42.650459+00:00", "trade", 8.7164, 7.0]
["2026-09-10T19:29:57.892754+00:00", "trade", 8.7164, 1.0]
["2026-09-10T19:30:03.864627+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:30:03.866076+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:30:15.907761+00:00", "trade", 8.715, 1.0]
["2026-09-10T19:30:15.910801+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:30:16.163205+00:00", "trade", 8.715, 9.0]
["2026-09-10T19:30:19.962473+00:00", "trade", 8.7181, 29.0]
["2026-09-10T19:30:20.378582+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:30:46.135674+00:00", "trade", 8.73, 1.0]
["2026-09-10T19:30:47.888634+00:00", "trade", 8.7131, 2.0]
["2026-09-10T19:30:48.642152+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:30:48.649390+00:00", "trade", 8.73, 16.0]
["2026-09-10T19:30:58.069951+00:00", "trade", 8.73, 1.0]
["2026-09-10T19:30:58.078004+00:00", "trade", 8.715, 100.0]
["2026-09-10T19:30:58.079093+00:00", "trade", 8.715, 100.0]
["2026-09-10T19:30:59.770936+00:00", "trade", 8.715, 44.0]
["2026-09-10T19:31:00.750428+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:31:03.122069+00:00", "trade", 8.715, 1.0]
["2026-09-10T19:31:04.131007+00:00", "trade", 8.715, 48.0]
["2026-09-10T19:31:24.966675+00:00", "trade", 8.73, 5.0]
["2026-09-10T19:31:24.966981+00:00", "trade", 8.73, 11.0]
["2026-09-10T19:31:24.967479+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:31:26.872573+00:00", "trade", 8.717, 1.0]
["2026-09-10T19:31:38.522909+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:31:40.108434+00:00", "trade", 8.7165, 5.0]
["2026-09-10T19:31:40.980723+00:00", "trade", 8.7165, 1.0]
["2026-09-10T19:31:42.298063+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:31:59.068574+00:00", "trade", 8.7172, 1.0]
["2026-09-10T19:31:59.382324+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:31:59.397864+00:00", "trade", 8.73, 16.0]
["2026-09-10T19:31:59.397942+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:31:59.398320+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:32:04.263637+00:00", "trade", 8.72, 25.0]
["2026-09-10T19:32:04.263656+00:00", "quote", 8.7, 8.73]
["2026-09-10T19:32:04.263671+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:32:04.263685+00:00", "quote", 8.71, 8.73]
["2026-09-10T19:32:04.264128+00:00", "trade", 8.73, 1.0]
["2026-09-10T19:32:04.264130+00:00", "trade", 8.73, 100.0]
["2026-09-10T19:32:04.264134+00:00", "trade", 8.73, 100.0]
["2026-09-10T19:32:04.264134+00:00", "trade", 8.73, 99.0]
["2026-09-10T19:32:04.264145+00:00", "trade", 8.72, 70.0]
["2026-09-10T19:32:04.264156+00:00", "quote", 8.72, 8.73]
["2026-09-10T19:32:04.264157+00:00", "trade", 8.72, 11.0]
["2026-09-10T19:32:04.264170+00:00", "quote", 8.72, 8.73]
["2026-09-10T19:32:04.264176+00:00", "quote", 8.72, 8.73]
["2026-09-10T19:32:04.264183+00:00", "quote", 8.72, 8.73]
["2026-09-10T19:32:04.264222+00:00", "trade", 8.72, 10.0]
["2026-09-10T19:32:04.264341+00:00", "trade", 8.72, 10.0]
["2026-09-10T19:32:04.264353+00:00", "trade", 8.72, 5.0]
["2026-09-10T19:32:04.264405+00:00", "trade", 8.73, 84.0]
["2026-09-10T19:32:04.264406+00:00", "trade", 8.73, 100.0]
["2026-09-10T19:32:04.264437+00:00", "trade", 8.72, 25.0]
["2026-09-10T19:32:04.264441+00:00", "trade", 8.73, 2.0]
["2026-09-10T19:32:04.264455+00:00", "trade", 8.73, 18.0]
["2026-09-10T19:32:04.264467+00:00", "trade", 8.73, 44.0]
["2026-09-10T19:32:04.264468+00:00", "quote", 8.72, 8.73]
["2026-09-10T19:32:04.264472+00:00", "trade", 8.73, 115.0]
["2026-09-10T19:32:04.264473+00:00", "trade", 8.73, 6.0]
["2026-09-10T19:32:04.264475+00:00", "quote", 8.72, 8.73]
["2026-09-10T19:32:04.264478+00:00", "trade", 8.73, 38.0]
["2026-09-10T19:32:04.264483+00:00", "trade", 8.73, 100.0]
["2026-09-10T19:32:04.264484+00:00", "trade", 8.73, 12.0]
["2026-09-10T19:32:04.264489+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:04.264707+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:04.264855+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:04.364149+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:04.364173+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:04.364560+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:32:04.365371+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:32:06.178424+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:32:09.142105+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:32:09.282707+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:09.282760+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:09.282764+00:00", "trade", 8.73, 25.0]
["2026-09-10T19:32:09.285850+00:00", "trade", 8.74, 31.0]
["2026-09-10T19:32:12.105348+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:12.105545+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:12.107053+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:14.386342+00:00", "trade", 8.7256, 1.0]
["2026-09-10T19:32:14.493743+00:00", "trade", 8.73, 1.0]
["2026-09-10T19:32:15.602560+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:17.408656+00:00", "trade", 8.7287, 7.0]
["2026-09-10T19:32:24.282144+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:24.282198+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:25.474102+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:34.281745+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:34.283072+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:32:34.283074+00:00", "trade", 8.74, 28.0]
["2026-09-10T19:32:34.283151+00:00", "quote", 8.73, 8.74]
["2026-09-10T19:32:34.283187+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:32:34.283195+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:32:34.283325+00:00", "quote", 8.73, 8.74]
["2026-09-10T19:32:34.283785+00:00", "quote", 8.73, 8.74]
["2026-09-10T19:32:34.283830+00:00", "quote", 8.73, 8.74]
["2026-09-10T19:32:34.283913+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:34.284361+00:00", "trade", 8.73, 15.0]
["2026-09-10T19:32:34.285533+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:32:34.285675+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:32:34.286165+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:32:34.287681+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:32:38.343058+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:33:09.297299+00:00", "trade", 8.7299, 4.0]
["2026-09-10T19:33:10.727152+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:33:10.727165+00:00", "trade", 8.74, 11.0]
["2026-09-10T19:33:11.592871+00:00", "trade", 8.72, 1.0]
["2026-09-10T19:33:13.688941+00:00", "trade", 8.7301, 2.0]
["2026-09-10T19:33:32.550792+00:00", "trade", 8.7301, 1.0]
["2026-09-10T19:33:40.985577+00:00", "trade", 8.7301, 1.0]
["2026-09-10T19:34:04.691713+00:00", "trade", 8.74, 15.0]
["2026-09-10T19:34:04.707288+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:34:20.603190+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:34:20.604623+00:00", "trade", 8.725, 14.0]
["2026-09-10T19:34:29.383211+00:00", "trade", 8.725, 100.0]
["2026-09-10T19:34:29.803269+00:00", "quote", 8.7, 8.74]
["2026-09-10T19:34:29.803560+00:00", "quote", 8.7, 8.74]
["2026-09-10T19:34:30.515842+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:34:30.516627+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:34:30.517001+00:00", "quote", 8.7, 8.74]
["2026-09-10T19:34:30.517087+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:34:30.517462+00:00", "quote", 8.7, 8.74]
["2026-09-10T19:34:30.517492+00:00", "trade", 8.725, 4.0]
["2026-09-10T19:34:36.503005+00:00", "quote", 8.7, 8.74]
["2026-09-10T19:34:46.285435+00:00", "trade", 8.7285, 1.0]
["2026-09-10T19:34:49.149110+00:00", "trade", 8.7272, 7.0]
["2026-09-10T19:34:49.416940+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:34:49.417725+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:34:49.418114+00:00", "quote", 8.7, 8.74]
["2026-09-10T19:34:49.418185+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:34:49.418266+00:00", "trade", 8.725, 81.0]
["2026-09-10T19:34:49.418587+00:00", "quote", 8.7, 8.74]
["2026-09-10T19:34:50.516937+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:34:50.517460+00:00", "quote", 8.7, 8.74]
["2026-09-10T19:34:50.517657+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:34:50.517831+00:00", "quote", 8.7, 8.74]
["2026-09-10T19:34:50.518131+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:34:50.518308+00:00", "quote", 8.7, 8.74]
["2026-09-10T19:34:55.616267+00:00", "trade", 8.7264, 1.0]
["2026-09-10T19:35:02.130279+00:00", "trade", 8.7269, 2.0]
["2026-09-10T19:35:02.133867+00:00", "trade", 8.7269, 25.0]
["2026-09-10T19:35:03.037680+00:00", "quote", 8.7, 8.74]
["2026-09-10T19:35:09.298285+00:00", "trade", 8.7273, 4.0]
["2026-09-10T19:35:12.069209+00:00", "trade", 8.7222, 42.0]
["2026-09-10T19:35:39.583085+00:00", "trade", 8.727, 78.0]
["2026-09-10T19:35:39.607696+00:00", "trade", 8.7261, 1.0]
["2026-09-10T19:35:44.227943+00:00", "trade", 8.7255, 1.0]
["2026-09-10T19:35:44.519248+00:00", "trade", 8.73, 1.0]
["2026-09-10T19:35:49.281241+00:00", "quote", 8.7, 8.74]
["2026-09-10T19:35:49.281705+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:35:49.283190+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:35:49.283198+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:35:49.283718+00:00", "trade", 8.74, 45.0]
["2026-09-10T19:35:49.283868+00:00", "trade", 8.74, 35.0]
["2026-09-10T19:35:49.291383+00:00", "trade", 8.73, 148.0]
["2026-09-10T19:35:49.311034+00:00", "trade", 8.73, 1.0]
["2026-09-10T19:35:49.311254+00:00", "trade", 8.73, 300.0]
["2026-09-10T19:35:49.311382+00:00", "trade", 8.73, 300.0]
["2026-09-10T19:35:49.311424+00:00", "trade", 8.73, 115.0]
["2026-09-10T19:35:49.311437+00:00", "trade", 8.73, 185.0]
["2026-09-10T19:35:49.312190+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:35:49.312205+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:35:49.312725+00:00", "trade", 8.73, 300.0]
["2026-09-10T19:35:49.312930+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:35:49.314744+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:35:49.320182+00:00", "trade", 8.73, 49.0]
["2026-09-10T19:35:49.323962+00:00", "trade", 8.73, 300.0]
["2026-09-10T19:35:49.329048+00:00", "trade", 8.74, 9.0]
["2026-09-10T19:35:49.329050+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:35:49.329051+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:35:49.329053+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:35:49.329056+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:35:49.329058+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:35:49.329079+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:35:49.329086+00:00", "trade", 8.74, 18.0]
["2026-09-10T19:35:49.329094+00:00", "trade", 8.74, 41.0]
["2026-09-10T19:35:49.329099+00:00", "trade", 8.74, 37.0]
["2026-09-10T19:35:49.329099+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:35:49.329100+00:00", "trade", 8.74, 12.0]
["2026-09-10T19:35:49.329103+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:35:49.329105+00:00", "trade", 8.74, 79.0]
["2026-09-10T19:35:49.329105+00:00", "quote", 8.73, 8.74]
["2026-09-10T19:35:49.329110+00:00", "quote", 8.73, 8.74]
["2026-09-10T19:35:49.329113+00:00", "trade", 8.74, 10.0]
["2026-09-10T19:35:49.329113+00:00", "trade", 8.74, 106.0]
["2026-09-10T19:35:49.329116+00:00", "trade", 8.74, 12.0]
["2026-09-10T19:35:49.329117+00:00", "quote", 8.73, 8.74]
["2026-09-10T19:35:49.329122+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:35:49.329124+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:35:49.329128+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:35:49.329131+00:00", "quote", 8.73, 8.74]
["2026-09-10T19:35:49.329135+00:00", "trade", 8.74, 37.0]
["2026-09-10T19:35:49.329459+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:35:49.329475+00:00", "trade", 8.74, 10.0]
["2026-09-10T19:35:49.329478+00:00", "trade", 8.74, 35.0]
["2026-09-10T19:35:49.329478+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:35:49.329478+00:00", "quote", 8.73, 8.75]
["2026-09-10T19:35:49.329767+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:35:49.329835+00:00", "quote", 8.73, 8.75]
["2026-09-10T19:35:49.330138+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:35:49.332907+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:35:49.333104+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:35:49.334852+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:35:49.339832+00:00", "trade", 8.75, 1.0]
["2026-09-10T19:35:49.339832+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:35:49.339852+00:00", "trade", 8.75, 99.0]
["2026-09-10T19:35:49.339877+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:35:49.339890+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:35:49.339900+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:35:49.340563+00:00", "trade", 8.75, 4.0]
["2026-09-10T19:35:49.340907+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:35:49.352949+00:00", "trade", 8.73, 100.0]
["2026-09-10T19:35:49.353559+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:35:49.353648+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:35:49.353718+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:35:49.353728+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:35:49.379932+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:35:49.429134+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:35:49.439870+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:35:49.440270+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:35:49.440599+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:35:49.441052+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:35:49.530550+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:35:49.530962+00:00", "quote", 8.71, 8.76]
["2026-09-10T19:35:50.547403+00:00", "quote", 8.71, 8.76]
["2026-09-10T19:35:56.769706+00:00", "trade", 8.7335, 1.0]
["2026-09-10T19:36:00.608315+00:00", "trade", 8.7288, 26.0]
["2026-09-10T19:36:10.228204+00:00", "trade", 8.7335, 1.0]
["2026-09-10T19:36:10.435309+00:00", "trade", 8.7289, 14.0]
["2026-09-10T19:36:10.666949+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:36:10.868920+00:00", "trade", 8.7289, 1.0]
["2026-09-10T19:36:10.967746+00:00", "quote", 8.71, 8.76]
["2026-09-10T19:36:10.967747+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:36:10.967766+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:36:10.967793+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:36:10.968435+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:36:11.270755+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:36:11.270755+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:36:11.270756+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:36:11.270757+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:36:11.270759+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:36:11.270762+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:36:11.270768+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:36:11.270783+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:36:11.270791+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:36:11.270804+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:36:11.270818+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:36:11.270824+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:36:11.270838+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:36:11.270846+00:00", "trade", 8.76, 106.0]
["2026-09-10T19:36:11.270849+00:00", "trade", 8.76, 119.0]
["2026-09-10T19:36:11.270849+00:00", "trade", 8.76, 76.0]
["2026-09-10T19:36:11.270854+00:00", "trade", 8.76, 3.0]
["2026-09-10T19:36:11.270902+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:36:11.270903+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:36:11.271093+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:36:11.271191+00:00", "trade", 8.76, 15.0]
["2026-09-10T19:36:11.271331+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:36:11.271486+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:36:11.272184+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:36:11.280994+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:36:11.370971+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:36:11.370992+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:36:11.371372+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:36:11.422108+00:00", "trade", 8.755, 200.0]
["2026-09-10T19:36:11.673328+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:36:12.308155+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:36:13.067269+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:36:15.071489+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:36:20.276289+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:36:23.982140+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:37:03.909122+00:00", "trade", 8.7576, 6.0]
["2026-09-10T19:37:03.909829+00:00", "trade", 8.755, 2.0]
["2026-09-10T19:37:04.282023+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:37:04.283620+00:00", "trade", 8.739, 60.0]
["2026-09-10T19:37:26.320653+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:37:26.514658+00:00", "trade", 8.7401, 1.0]
["2026-09-10T19:37:34.514695+00:00", "trade", 8.755, 100.0]
["2026-09-10T19:37:37.074431+00:00", "trade", 8.755, 50.0]
["2026-09-10T19:37:44.762915+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:38:16.048918+00:00", "trade", 8.755, 4.0]
["2026-09-10T19:38:16.050016+00:00", "trade", 8.755, 98.0]
["2026-09-10T19:38:16.051464+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:38:39.281481+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:38:39.281507+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:38:41.487742+00:00", "trade", 8.77, 1.0]
["2026-09-10T19:38:55.005800+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:39:02.908741+00:00", "trade", 8.755, 1.0]
["2026-09-10T19:39:02.909926+00:00", "trade", 8.7407, 3.0]
["2026-09-10T19:39:03.911159+00:00", "trade", 8.7548, 1.0]
["2026-09-10T19:39:08.608957+00:00", "trade", 8.7547, 6.0]
["2026-09-10T19:39:13.530705+00:00", "trade", 8.755, 122.0]
["2026-09-10T19:39:13.531809+00:00", "trade", 8.755, 15.0]
["2026-09-10T19:39:13.531820+00:00", "trade", 8.755, 85.0]
["2026-09-10T19:39:14.534277+00:00", "trade", 8.77, 68.0]
["2026-09-10T19:39:18.532234+00:00", "trade", 8.74, 2.0]
["2026-09-10T19:39:18.545062+00:00", "trade", 8.755, 10.0]
["2026-09-10T19:39:18.749030+00:00", "trade", 8.7375, 38.0]
["2026-09-10T19:39:44.463275+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:39:44.465594+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:39:45.596571+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:39:45.597363+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:39:45.597747+00:00", "trade", 8.75, 4.0]
["2026-09-10T19:39:45.597748+00:00", "trade", 8.75, 1.0]
["2026-09-10T19:39:45.597750+00:00", "trade", 8.75, 200.0]
["2026-09-10T19:39:45.597751+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:39:45.597842+00:00", "trade", 8.75, 106.0]
["2026-09-10T19:39:45.597845+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:39:45.597988+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:39:45.598010+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:39:45.598050+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598056+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:39:45.598063+00:00", "trade", 8.75, 70.0]
["2026-09-10T19:39:45.598075+00:00", "trade", 8.75, 70.0]
["2026-09-10T19:39:45.598075+00:00", "trade", 8.75, 70.0]
["2026-09-10T19:39:45.598102+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:39:45.598112+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:39:45.598130+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:39:45.598131+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:39:45.598134+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598137+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598140+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598141+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598155+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598184+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:39:45.598220+00:00", "trade", 8.75, 104.0]
["2026-09-10T19:39:45.598247+00:00", "trade", 8.75, 200.0]
["2026-09-10T19:39:45.598261+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598267+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598267+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:39:45.598297+00:00", "trade", 8.74, 49.0]
["2026-09-10T19:39:45.598298+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:39:45.598299+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:39:45.598301+00:00", "trade", 8.74, 20.0]
["2026-09-10T19:39:45.598302+00:00", "trade", 8.74, 16.0]
["2026-09-10T19:39:45.598305+00:00", "trade", 8.74, 115.0]
["2026-09-10T19:39:45.598307+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:39:45.598315+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:39:45.598321+00:00", "trade", 8.74, 19.0]
["2026-09-10T19:39:45.598334+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:39:45.598341+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:39:45.598348+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:39:45.598354+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:39:45.598368+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:39:45.598375+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:39:45.598381+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:39:45.598382+00:00", "trade", 8.74, 44.0]
["2026-09-10T19:39:45.598387+00:00", "trade", 8.74, 2.0]
["2026-09-10T19:39:45.598392+00:00", "trade", 8.74, 7.0]
["2026-09-10T19:39:45.598409+00:00", "trade", 8.75, 86.0]
["2026-09-10T19:39:45.598422+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:39:45.598430+00:00", "trade", 8.74, 17.0]
["2026-09-10T19:39:45.598430+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:39:45.598431+00:00", "trade", 8.75, 67.0]
["2026-09-10T19:39:45.598431+00:00", "trade", 8.75, 67.0]
["2026-09-10T19:39:45.598433+00:00", "trade", 8.74, 7.0]
["2026-09-10T19:39:45.598434+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598438+00:00", "trade", 8.74, 7.0]
["2026-09-10T19:39:45.598446+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:39:45.598446+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598447+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598458+00:00", "trade", 8.75, 70.0]
["2026-09-10T19:39:45.598463+00:00", "trade", 8.75, 43.0]
["2026-09-10T19:39:45.598511+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:39:45.598541+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598619+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:39:45.598674+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:39:45.598679+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:39:45.598719+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:39:45.598875+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:39:45.598961+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:39:45.599059+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:39:45.599060+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:39:45.599074+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:39:45.599651+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:39:45.600624+00:00", "trade", 8.74, 14.0]
["2026-09-10T19:39:45.601058+00:00", "trade", 8.74, 4.0]
["2026-09-10T19:39:45.608209+00:00", "trade", 8.74, 300.0]
["2026-09-10T19:39:45.609487+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:39:45.610096+00:00", "trade", 8.74, 1300.0]
["2026-09-10T19:39:45.615658+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:39:45.623359+00:00", "trade", 8.75, 95.0]
["2026-09-10T19:39:45.651637+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:39:45.698647+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:39:46.835405+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:39:46.835417+00:00", "trade", 8.73, 2.0]
["2026-09-10T19:39:46.835427+00:00", "trade", 8.73, 70.0]
["2026-09-10T19:39:46.835800+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:39:46.835964+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:39:46.836418+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:39:46.836429+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:39:46.889632+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:39:46.989627+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:39:47.053185+00:00", "trade", 8.73, 100.0]
["2026-09-10T19:39:47.053917+00:00", "trade", 8.73, 100.0]
["2026-09-10T19:39:48.770529+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:39:48.771075+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:39:48.771262+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:39:48.771475+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:39:48.771760+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:39:48.771970+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:39:49.571492+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:39:49.573546+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:39:49.673637+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:39:50.037702+00:00", "trade", 8.73, 3.0]
["2026-09-10T19:39:50.402205+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:39:50.910019+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:39:53.617708+00:00", "trade", 8.741, 9.0]
["2026-09-10T19:39:57.362738+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:39:57.375323+00:00", "trade", 8.73, 70.0]
["2026-09-10T19:39:57.375337+00:00", "trade", 8.73, 19.0]
["2026-09-10T19:39:59.153567+00:00", "trade", 8.73, 69.0]
["2026-09-10T19:40:13.226364+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:40:15.242897+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:40:15.243652+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:40:15.244025+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:40:15.244136+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:40:15.244509+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:40:15.750682+00:00", "trade", 8.73, 1.0]
["2026-09-10T19:40:15.750887+00:00", "trade", 8.73, 1.0]
["2026-09-10T19:40:15.962302+00:00", "trade", 8.73, 5.0]
["2026-09-10T19:40:15.964750+00:00", "trade", 8.73, 11.0]
["2026-09-10T19:40:17.166283+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:40:17.602511+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:17.603269+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:17.603639+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:40:17.968436+00:00", "trade", 8.7447, 1.0]
["2026-09-10T19:40:19.328201+00:00", "trade", 8.7435, 4.0]
["2026-09-10T19:40:20.296668+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:20.297427+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:20.297807+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:40:22.523027+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:22.523266+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:22.523891+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:40:23.689874+00:00", "trade", 8.7435, 4.0]
["2026-09-10T19:40:25.642250+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:25.643021+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:25.643408+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:40:27.661190+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:27.662002+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:27.662389+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:40:27.662452+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:27.662846+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:40:29.063531+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:40:29.063931+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:40:30.715499+00:00", "trade", 8.725, 5.0]
["2026-09-10T19:40:37.643325+00:00", "trade", 8.725, 5.0]
["2026-09-10T19:40:38.018890+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:38.143874+00:00", "trade", 8.73, 43.0]
["2026-09-10T19:40:38.145161+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:40:38.145573+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:40:40.689075+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:40:49.670903+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:40:50.232985+00:00", "quote", 8.71, 8.74]
["2026-09-10T19:40:54.324364+00:00", "trade", 8.7441, 1.0]
["2026-09-10T19:40:59.588424+00:00", "trade", 8.7407, 5.0]
["2026-09-10T19:41:02.788108+00:00", "trade", 8.7316, 6.0]
["2026-09-10T19:41:03.252394+00:00", "trade", 8.7427, 54.0]
["2026-09-10T19:41:04.591235+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:41:04.591259+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:41:04.592013+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:41:04.678607+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:41:05.001715+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:41:10.674708+00:00", "trade", 8.7466, 49.0]
["2026-09-10T19:41:12.034765+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:41:12.036028+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:41:12.262848+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:41:13.516030+00:00", "trade", 8.74, 43.0]
["2026-09-10T19:41:13.516048+00:00", "quote", 8.72, 8.74]
["2026-09-10T19:41:13.516063+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:41:13.516063+00:00", "quote", 8.73, 8.74]
["2026-09-10T19:41:13.516083+00:00", "quote", 8.73, 8.74]
["2026-09-10T19:41:13.516121+00:00", "trade", 8.74, 12.0]
["2026-09-10T19:41:13.516126+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:41:13.516127+00:00", "trade", 8.74, 200.0]
["2026-09-10T19:41:13.516130+00:00", "quote", 8.73, 8.74]
["2026-09-10T19:41:13.516134+00:00", "trade", 8.74, 37.0]
["2026-09-10T19:41:13.516137+00:00", "trade", 8.74, 18.0]
["2026-09-10T19:41:13.516138+00:00", "quote", 8.73, 8.74]
["2026-09-10T19:41:13.516139+00:00", "trade", 8.74, 39.0]
["2026-09-10T19:41:13.516143+00:00", "trade", 8.74, 6.0]
["2026-09-10T19:41:13.516446+00:00", "trade", 8.74, 3.0]
["2026-09-10T19:41:13.516449+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:41:13.516450+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:41:13.516450+00:00", "trade", 8.74, 9.0]
["2026-09-10T19:41:13.516450+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:41:13.517115+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:41:13.517595+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:41:13.517622+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:41:13.518958+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:41:13.520058+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:41:13.535411+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:41:13.551784+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:41:13.616462+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:41:15.120545+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:41:29.126619+00:00", "trade", 8.74, 14.0]
["2026-09-10T19:41:42.314488+00:00", "trade", 8.74, 2.0]
["2026-09-10T19:41:55.693022+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:42:21.688249+00:00", "trade", 8.7396, 1.0]
["2026-09-10T19:42:37.648380+00:00", "trade", 8.7449, 5.0]
["2026-09-10T19:42:37.650394+00:00", "trade", 8.7449, 1.0]
["2026-09-10T19:42:40.687644+00:00", "trade", 8.7406, 2.0]
["2026-09-10T19:42:40.689587+00:00", "trade", 8.7406, 1.0]
["2026-09-10T19:42:40.690488+00:00", "trade", 8.7406, 7.0]
["2026-09-10T19:42:47.689183+00:00", "trade", 8.7406, 1.0]
["2026-09-10T19:42:55.224706+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:43:09.352148+00:00", "trade", 8.7407, 2.0]
["2026-09-10T19:43:19.614752+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:43:23.223536+00:00", "trade", 8.74, 70.0]
["2026-09-10T19:43:23.223546+00:00", "trade", 8.74, 21.0]
["2026-09-10T19:43:26.435513+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:43:28.295075+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:43:33.543823+00:00", "trade", 8.76, 63.0]
["2026-09-10T19:43:33.580324+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:43:33.720109+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:43:33.743796+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:43:45.888687+00:00", "trade", 8.7485, 6.0]
["2026-09-10T19:44:00.111409+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:44:04.869469+00:00", "trade", 8.74, 2.0]
["2026-09-10T19:44:20.774063+00:00", "trade", 8.74, 10.0]
["2026-09-10T19:44:33.012704+00:00", "trade", 8.74, 48.0]
["2026-09-10T19:44:37.653650+00:00", "trade", 8.7461, 1.0]
["2026-09-10T19:44:44.808111+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:44:45.612124+00:00", "trade", 8.7432, 18.0]
["2026-09-10T19:44:52.833824+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:44:54.134609+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:45:00.090506+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:45:02.089502+00:00", "trade", 8.7417, 19.0]
["2026-09-10T19:45:02.092248+00:00", "trade", 8.7417, 6.0]
["2026-09-10T19:45:03.022693+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:45:03.057712+00:00", "trade", 8.76, 3.0]
["2026-09-10T19:45:04.451457+00:00", "trade", 8.75, 70.0]
["2026-09-10T19:45:04.451467+00:00", "trade", 8.75, 230.0]
["2026-09-10T19:45:04.463029+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:45:05.086217+00:00", "trade", 8.7555, 2.0]
["2026-09-10T19:45:06.455176+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:45:06.455643+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:45:06.456188+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:45:09.365005+00:00", "trade", 8.7483, 6.0]
["2026-09-10T19:45:09.386109+00:00", "trade", 8.76, 16.0]
["2026-09-10T19:45:09.386142+00:00", "trade", 8.76, 183.0]
["2026-09-10T19:45:09.386142+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:45:09.386143+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:45:09.386162+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:45:09.386169+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:45:09.386183+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:45:09.386197+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:45:09.386204+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:45:09.386210+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:45:09.386417+00:00", "trade", 8.76, 47.0]
["2026-09-10T19:45:09.386418+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:45:09.386419+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:45:09.386422+00:00", "trade", 8.76, 49.0]
["2026-09-10T19:45:09.386424+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:45:09.386429+00:00", "trade", 8.76, 53.0]
["2026-09-10T19:45:09.386432+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:45:09.386435+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:45:09.386436+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:45:09.386440+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:45:09.386441+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:45:09.386447+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:45:09.386448+00:00", "trade", 8.76, 61.0]
["2026-09-10T19:45:09.386695+00:00", "trade", 8.76, 4.0]
["2026-09-10T19:45:09.386718+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:45:09.386777+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:45:09.386808+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:45:09.386817+00:00", "trade", 8.76, 99.0]
["2026-09-10T19:45:09.487311+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:45:09.487332+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:45:09.848440+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:45:10.777027+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:45:10.777050+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:45:10.777470+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:45:10.778084+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:45:10.778839+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:45:10.779431+00:00", "trade", 8.76, 130.0]
["2026-09-10T19:45:10.787725+00:00", "trade", 8.765, 100.0]
["2026-09-10T19:45:10.789400+00:00", "trade", 8.765, 70.0]
["2026-09-10T19:45:11.306524+00:00", "trade", 8.765, 100.0]
["2026-09-10T19:45:14.663163+00:00", "trade", 8.77, 15.0]
["2026-09-10T19:45:14.663165+00:00", "trade", 8.77, 1.0]
["2026-09-10T19:45:14.663166+00:00", "trade", 8.77, 101.0]
["2026-09-10T19:45:14.663170+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:45:14.663177+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:45:14.663192+00:00", "trade", 8.77, 98.0]
["2026-09-10T19:45:14.663193+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:45:14.663195+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:45:14.663196+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:45:14.663199+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:45:14.663205+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:45:14.663212+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:45:14.663219+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:14.663226+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:14.663232+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:14.663239+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:14.663262+00:00", "trade", 8.78, 1.0]
["2026-09-10T19:45:14.663289+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:45:14.663312+00:00", "trade", 8.78, 52.0]
["2026-09-10T19:45:14.671807+00:00", "trade", 8.785, 100.0]
["2026-09-10T19:45:14.763918+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:14.763941+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:45:14.765134+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:45:14.767678+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:14.767705+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:14.768433+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:14.772366+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:14.772741+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:45:14.773193+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:45:14.774607+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:45:15.740648+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:45:16.048391+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:45:21.505406+00:00", "trade", 8.7832, 1.0]
["2026-09-10T19:45:21.542990+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:21.543041+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:24.841650+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:25.370551+00:00", "trade", 8.7463, 55.0]
["2026-09-10T19:45:25.517469+00:00", "trade", 8.7574, 69.0]
["2026-09-10T19:45:34.414724+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:34.415302+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:34.477486+00:00", "trade", 8.79, 1.0]
["2026-09-10T19:45:37.023551+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:37.025454+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:37.025455+00:00", "trade", 8.79, 100.0]
["2026-09-10T19:45:37.025456+00:00", "trade", 8.79, 14.0]
["2026-09-10T19:45:37.025480+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:37.921701+00:00", "trade", 8.78, 6.0]
["2026-09-10T19:45:37.922828+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:37.922915+00:00", "trade", 8.77, 94.0]
["2026-09-10T19:45:37.922949+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:45:37.922949+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:37.931767+00:00", "trade", 8.77, 400.0]
["2026-09-10T19:45:38.249222+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:45:43.934133+00:00", "trade", 8.79, 34.0]
["2026-09-10T19:45:46.510601+00:00", "trade", 8.79, 1.0]
["2026-09-10T19:45:53.868129+00:00", "trade", 8.7645, 10.0]
["2026-09-10T19:45:57.947883+00:00", "trade", 8.79, 5.0]
["2026-09-10T19:45:57.947884+00:00", "trade", 8.79, 49.0]
["2026-09-10T19:45:58.012860+00:00", "trade", 8.79, 1.0]
["2026-09-10T19:46:05.808190+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:46:05.809637+00:00", "trade", 8.79, 8.0]
["2026-09-10T19:46:05.809641+00:00", "trade", 8.79, 67.0]
["2026-09-10T19:46:05.809902+00:00", "trade", 8.79, 43.0]
["2026-09-10T19:46:10.369737+00:00", "trade", 8.7524, 32.0]
["2026-09-10T19:46:13.834168+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:46:24.490380+00:00", "trade", 8.7657, 1.0]
["2026-09-10T19:46:27.104692+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:46:34.655886+00:00", "trade", 8.7761, 4.0]
["2026-09-10T19:46:41.212060+00:00", "trade", 8.77, 300.0]
["2026-09-10T19:46:50.682774+00:00", "trade", 8.77, 4.0]
["2026-09-10T19:46:50.682775+00:00", "trade", 8.77, 119.0]
["2026-09-10T19:46:50.682779+00:00", "trade", 8.77, 35.0]
["2026-09-10T19:46:50.682779+00:00", "trade", 8.77, 48.0]
["2026-09-10T19:46:50.682782+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:46:50.682803+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:46:50.682817+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:46:50.682830+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:46:50.682837+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:46:50.682956+00:00", "trade", 8.77, 156.0]
["2026-09-10T19:46:50.682967+00:00", "trade", 8.77, 38.0]
["2026-09-10T19:46:50.683117+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:46:50.683118+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:50.683485+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:50.683512+00:00", "trade", 8.77, 21.0]
["2026-09-10T19:46:50.683699+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:50.683710+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:50.683795+00:00", "trade", 8.77, 31.0]
["2026-09-10T19:46:50.684109+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:50.685244+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:46:50.685262+00:00", "trade", 8.78, 52.0]
["2026-09-10T19:46:50.685574+00:00", "trade", 8.77, 125.0]
["2026-09-10T19:46:50.685574+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:50.685692+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:50.687500+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:50.687808+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:50.713578+00:00", "trade", 8.765, 1.0]
["2026-09-10T19:46:50.783097+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:50.970827+00:00", "trade", 8.765, 100.0]
["2026-09-10T19:46:51.297659+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:53.261804+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:53.683201+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:46:57.165942+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:47:00.567202+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:47:02.166554+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:47:04.400590+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:47:07.166168+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:47:08.912248+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:47:10.636611+00:00", "trade", 8.765, 14.0]
["2026-09-10T19:47:12.628047+00:00", "trade", 8.77, 3.0]
["2026-09-10T19:47:21.144002+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:47:21.144028+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:47:21.144057+00:00", "trade", 8.77, 52.0]
["2026-09-10T19:47:21.144076+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:47:21.144084+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:47:21.144376+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:47:21.144720+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:47:21.150063+00:00", "trade", 8.771, 100.0]
["2026-09-10T19:47:21.244628+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:47:21.244650+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:47:21.246915+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:47:21.318808+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:47:23.154598+00:00", "trade", 8.78, 2.0]
["2026-09-10T19:47:29.883907+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:47:29.911639+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:47:34.722264+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:47:47.502942+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:47:48.521255+00:00", "trade", 8.78, 3.0]
["2026-09-10T19:48:08.881379+00:00", "trade", 8.7697, 21.0]
["2026-09-10T19:48:09.812264+00:00", "trade", 8.7697, 1.0]
["2026-09-10T19:48:22.288981+00:00", "trade", 8.7539, 21.0]
["2026-09-10T19:48:25.522827+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:48:25.543284+00:00", "trade", 8.77, 70.0]
["2026-09-10T19:48:25.543293+00:00", "trade", 8.77, 30.0]
["2026-09-10T19:48:30.916234+00:00", "trade", 8.77, 166.0]
["2026-09-10T19:48:30.918321+00:00", "trade", 8.78, 41.0]
["2026-09-10T19:48:34.375315+00:00", "trade", 8.77, 51.0]
["2026-09-10T19:48:45.164388+00:00", "trade", 8.7775, 1.0]
["2026-09-10T19:48:45.168545+00:00", "trade", 8.77, 1.0]
["2026-09-10T19:48:45.290568+00:00", "trade", 8.77, 341.0]
["2026-09-10T19:48:46.006119+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:48:46.291211+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:49:00.767834+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:49:00.767898+00:00", "trade", 8.77, 8.0]
["2026-09-10T19:49:00.769627+00:00", "trade", 8.7676, 2.0]
["2026-09-10T19:49:00.770990+00:00", "trade", 8.77, 3.0]
["2026-09-10T19:49:00.771136+00:00", "trade", 8.77, 1.0]
["2026-09-10T19:49:14.470687+00:00", "trade", 8.77, 47.0]
["2026-09-10T19:49:15.367535+00:00", "trade", 8.77, 108.0]
["2026-09-10T19:49:29.168314+00:00", "trade", 8.77, 124.0]
["2026-09-10T19:49:41.512561+00:00", "trade", 8.78, 9.0]
["2026-09-10T19:49:41.518412+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:49:41.518810+00:00", "trade", 8.77, 200.0]
["2026-09-10T19:49:41.518811+00:00", "trade", 8.76, 3.0]
["2026-09-10T19:49:41.518812+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:49:41.518814+00:00", "trade", 8.76, 7.0]
["2026-09-10T19:49:41.518886+00:00", "trade", 8.77, 200.0]
["2026-09-10T19:49:41.518889+00:00", "trade", 8.76, 46.0]
["2026-09-10T19:49:41.518897+00:00", "trade", 8.76, 132.0]
["2026-09-10T19:49:41.518983+00:00", "trade", 8.77, 10.0]
["2026-09-10T19:49:41.519177+00:00", "trade", 8.77, 10.0]
["2026-09-10T19:49:41.519186+00:00", "trade", 8.77, 10.0]
["2026-09-10T19:49:41.519223+00:00", "trade", 8.77, 5.0]
["2026-09-10T19:49:41.519235+00:00", "trade", 8.77, 5.0]
["2026-09-10T19:49:41.519249+00:00", "trade", 8.77, 10.0]
["2026-09-10T19:49:41.519257+00:00", "trade", 8.77, 10.0]
["2026-09-10T19:49:41.519264+00:00", "trade", 8.77, 10.0]
["2026-09-10T19:49:41.519271+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:49:41.519328+00:00", "trade", 8.77, 10.0]
["2026-09-10T19:49:41.519407+00:00", "trade", 8.77, 5.0]
["2026-09-10T19:49:41.519441+00:00", "trade", 8.77, 10.0]
["2026-09-10T19:49:41.519443+00:00", "trade", 8.77, 10.0]
["2026-09-10T19:49:41.519537+00:00", "trade", 8.77, 5.0]
["2026-09-10T19:49:41.519642+00:00", "trade", 8.77, 5.0]
["2026-09-10T19:49:41.519670+00:00", "trade", 8.77, 5.0]
["2026-09-10T19:49:41.519729+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:49:41.519805+00:00", "trade", 8.77, 200.0]
["2026-09-10T19:49:41.612977+00:00", "trade", 8.78, 89.0]
["2026-09-10T19:49:41.613018+00:00", "trade", 8.77, 98.0]
["2026-09-10T19:49:49.342559+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:49:50.036010+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:49:50.780828+00:00", "trade", 8.76, 193.0]
["2026-09-10T19:49:50.780828+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:49:50.780831+00:00", "trade", 8.76, 3.0]
["2026-09-10T19:49:50.780831+00:00", "trade", 8.76, 4.0]
["2026-09-10T19:49:50.780850+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:49:50.780857+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:49:50.780864+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:49:50.780891+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:49:50.780901+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:49:50.780959+00:00", "trade", 8.76, 4.0]
["2026-09-10T19:49:50.781043+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:49:50.781044+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:49:50.781154+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:49:50.781458+00:00", "trade", 8.76, 10.0]
["2026-09-10T19:49:50.782367+00:00", "quote", 8.73, 8.77]
["2026-09-10T19:50:00.099090+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:50:00.099092+00:00", "trade", 8.77, 300.0]
["2026-09-10T19:50:00.099106+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:50:00.099124+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:50:00.099344+00:00", "trade", 8.78, 67.0]
["2026-09-10T19:50:00.099345+00:00", "trade", 8.78, 10.0]
["2026-09-10T19:50:00.099355+00:00", "trade", 8.77, 9.0]
["2026-09-10T19:50:00.099359+00:00", "trade", 8.78, 80.0]
["2026-09-10T19:50:00.099361+00:00", "trade", 8.78, 93.0]
["2026-09-10T19:50:00.099362+00:00", "trade", 8.78, 9.0]
["2026-09-10T19:50:00.099367+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.099371+00:00", "trade", 8.78, 58.0]
["2026-09-10T19:50:00.099382+00:00", "trade", 8.78, 30.0]
["2026-09-10T19:50:00.100627+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.102445+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.109959+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.109960+00:00", "trade", 8.79, 86.0]
["2026-09-10T19:50:00.109963+00:00", "trade", 8.79, 14.0]
["2026-09-10T19:50:00.110018+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.116001+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.131487+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:00.167851+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:00.170169+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:00.231493+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.356077+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.356100+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.385130+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.435616+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.891779+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.892046+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:50:00.907016+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:50:00.907043+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:00.956295+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:50:01.143016+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:50:01.144860+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:50:03.281336+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:50:05.649814+00:00", "trade", 8.7705, 2.0]
["2026-09-10T19:50:06.712807+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:50:08.883496+00:00", "trade", 8.7704, 10.0]
["2026-09-10T19:50:15.846061+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:50:16.092810+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:50:16.194523+00:00", "trade", 8.78, 36.0]
["2026-09-10T19:50:16.194548+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:16.194555+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:16.198094+00:00", "trade", 8.78, 23.0]
["2026-09-10T19:50:16.199856+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:16.199857+00:00", "trade", 8.78, 100.0]
["2026-09-10T19:50:16.199875+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:16.199897+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:16.200228+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:16.200291+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:50:16.200603+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:50:16.200942+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:50:16.201075+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:50:16.201310+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:50:16.201770+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:50:16.203371+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:50:16.204991+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:50:20.009994+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:50:20.010334+00:00", "trade", 8.775, 2.0]
["2026-09-10T19:50:23.978982+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:50:32.628575+00:00", "trade", 8.7715, 61.0]
["2026-09-10T19:50:41.012206+00:00", "trade", 8.775, 19.0]
["2026-09-10T19:50:41.012338+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:41.012385+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:41.012970+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:41.013236+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:41.013999+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:41.014022+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:41.014029+00:00", "trade", 8.79, 12.0]
["2026-09-10T19:50:41.014033+00:00", "trade", 8.79, 93.0]
["2026-09-10T19:50:41.014140+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:41.014555+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:41.014578+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:41.014632+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:41.014690+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:50:41.014699+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:41.014990+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:50:41.015935+00:00", "trade", 8.78, 14.0]
["2026-09-10T19:50:49.021349+00:00", "trade", 8.79, 20.0]
["2026-09-10T19:50:49.021422+00:00", "trade", 8.79, 11.0]
["2026-09-10T19:50:49.021427+00:00", "trade", 8.79, 5.0]
["2026-09-10T19:50:57.315746+00:00", "trade", 8.79, 3.0]
["2026-09-10T19:51:03.193922+00:00", "trade", 8.78, 12.0]
["2026-09-10T19:51:03.194615+00:00", "trade", 8.78, 2.0]
["2026-09-10T19:51:05.929156+00:00", "trade", 8.79, 13.0]
["2026-09-10T19:51:05.929157+00:00", "trade", 8.79, 100.0]
["2026-09-10T19:51:05.929159+00:00", "trade", 8.79, 76.0]
["2026-09-10T19:51:05.929164+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:51:05.929170+00:00", "quote", 8.77, 8.8]
["2026-09-10T19:51:06.652536+00:00", "trade", 8.79, 5.0]
["2026-09-10T19:51:06.652641+00:00", "quote", 8.77, 8.8]
["2026-09-10T19:51:07.189121+00:00", "quote", 8.77, 8.8]
["2026-09-10T19:51:10.007543+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:51:10.007552+00:00", "quote", 8.77, 8.8]
["2026-09-10T19:51:10.007578+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:51:10.007624+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:51:10.007806+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:51:10.007821+00:00", "trade", 8.77, 20.0]
["2026-09-10T19:51:10.007823+00:00", "trade", 8.77, 36.0]
["2026-09-10T19:51:10.007849+00:00", "trade", 8.78, 3.0]
["2026-09-10T19:51:10.007878+00:00", "trade", 8.78, 17.0]
["2026-09-10T19:51:10.008001+00:00", "trade", 8.77, 3.0]
["2026-09-10T19:51:10.008130+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:51:10.008562+00:00", "trade", 8.77, 84.0]
["2026-09-10T19:51:10.008563+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:51:10.008682+00:00", "trade", 8.77, 74.0]
["2026-09-10T19:51:10.008723+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:51:10.009996+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:51:10.012566+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:51:10.017734+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:51:11.007056+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:51:30.025272+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:51:32.969067+00:00", "trade", 8.7808, 1.0]
["2026-09-10T19:51:41.525368+00:00", "trade", 8.7755, 2.0]
["2026-09-10T19:51:41.627181+00:00", "trade", 8.7756, 1.0]
["2026-09-10T19:51:55.783978+00:00", "trade", 8.7784, 1.0]
["2026-09-10T19:52:09.457446+00:00", "trade", 8.77, 118.0]
["2026-09-10T19:52:09.457880+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:52:14.800464+00:00", "trade", 8.77, 13.0]
["2026-09-10T19:52:23.046073+00:00", "quote", 8.74, 8.79]
["2026-09-10T19:52:24.562491+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:52:24.563267+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:52:24.563637+00:00", "quote", 8.74, 8.79]
["2026-09-10T19:52:24.563729+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:52:24.564095+00:00", "quote", 8.74, 8.79]
["2026-09-10T19:52:29.653807+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:52:29.654562+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:52:29.654936+00:00", "quote", 8.74, 8.79]
["2026-09-10T19:52:29.655031+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:52:29.655397+00:00", "quote", 8.74, 8.79]
["2026-09-10T19:52:36.948138+00:00", "trade", 8.7796, 4.0]
["2026-09-10T19:52:49.024206+00:00", "trade", 8.7773, 1.0]
["2026-09-10T19:52:58.608692+00:00", "trade", 8.7773, 2.0]
["2026-09-10T19:53:03.825373+00:00", "trade", 8.765, 13.0]
["2026-09-10T19:53:03.827788+00:00", "trade", 8.79, 71.0]
["2026-09-10T19:53:09.263673+00:00", "trade", 8.765, 33.0]
["2026-09-10T19:53:09.264057+00:00", "trade", 8.765, 2.0]
["2026-09-10T19:53:10.052271+00:00", "quote", 8.74, 8.79]
["2026-09-10T19:53:13.987808+00:00", "trade", 8.7692, 59.0]
["2026-09-10T19:53:29.068239+00:00", "trade", 8.7732, 4.0]
["2026-09-10T19:53:30.040259+00:00", "trade", 8.7738, 1.0]
["2026-09-10T19:53:31.268036+00:00", "trade", 8.7733, 6.0]
["2026-09-10T19:53:31.348497+00:00", "trade", 8.7738, 2.0]
["2026-09-10T19:53:45.807936+00:00", "trade", 8.7762, 1.0]
["2026-09-10T19:53:47.733305+00:00", "trade", 8.765, 10.0]
["2026-09-10T19:53:49.286433+00:00", "trade", 8.79, 39.0]
["2026-09-10T19:53:51.182620+00:00", "trade", 8.77, 9.0]
["2026-09-10T19:54:03.868069+00:00", "trade", 8.7751, 2.0]
["2026-09-10T19:54:03.868775+00:00", "trade", 8.765, 2.0]
["2026-09-10T19:54:03.870745+00:00", "trade", 8.79, 63.0]
["2026-09-10T19:54:09.346233+00:00", "trade", 8.765, 100.0]
["2026-09-10T19:54:09.465526+00:00", "trade", 8.7763, 1.0]
["2026-09-10T19:54:10.304783+00:00", "trade", 8.765, 90.0]
["2026-09-10T19:54:10.314954+00:00", "trade", 8.765, 100.0]
["2026-09-10T19:54:10.316819+00:00", "trade", 8.77, 10.0]
["2026-09-10T19:54:11.062192+00:00", "trade", 8.77, 28.0]
["2026-09-10T19:54:11.062249+00:00", "quote", 8.74, 8.79]
["2026-09-10T19:54:11.064398+00:00", "quote", 8.74, 8.79]
["2026-09-10T19:54:12.605494+00:00", "trade", 8.7766, 7.0]
["2026-09-10T19:54:12.668553+00:00", "trade", 8.7766, 7.0]
["2026-09-10T19:54:13.215928+00:00", "trade", 8.7763, 62.0]
["2026-09-10T19:54:28.865683+00:00", "trade", 8.765, 48.0]
["2026-09-10T19:54:30.836636+00:00", "trade", 8.765, 81.0]
["2026-09-10T19:54:32.838895+00:00", "trade", 8.79, 4.0]
["2026-09-10T19:54:35.043853+00:00", "trade", 8.772, 1.0]
["2026-09-10T19:54:40.024824+00:00", "trade", 8.79, 100.0]
["2026-09-10T19:54:40.024825+00:00", "trade", 8.79, 100.0]
["2026-09-10T19:54:40.024836+00:00", "quote", 8.74, 8.79]
["2026-09-10T19:54:40.024850+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:54:40.025091+00:00", "trade", 8.79, 33.0]
["2026-09-10T19:54:40.025096+00:00", "trade", 8.79, 9.0]
["2026-09-10T19:54:40.025099+00:00", "trade", 8.79, 100.0]
["2026-09-10T19:54:40.025099+00:00", "trade", 8.79, 100.0]
["2026-09-10T19:54:40.025102+00:00", "trade", 8.79, 81.0]
["2026-09-10T19:54:40.025106+00:00", "trade", 8.79, 9.0]
["2026-09-10T19:54:40.025108+00:00", "trade", 8.79, 88.0]
["2026-09-10T19:54:40.025112+00:00", "trade", 8.79, 12.0]
["2026-09-10T19:54:40.025122+00:00", "trade", 8.79, 29.0]
["2026-09-10T19:54:40.025136+00:00", "trade", 8.79, 71.0]
["2026-09-10T19:54:40.025277+00:00", "quote", 8.78, 8.8]
["2026-09-10T19:54:40.025500+00:00", "quote", 8.77, 8.8]
["2026-09-10T19:54:40.025640+00:00", "quote", 8.77, 8.8]
["2026-09-10T19:54:40.026288+00:00", "trade", 8.785, 6.0]
["2026-09-10T19:54:40.035110+00:00", "quote", 8.77, 8.8]
["2026-09-10T19:54:40.044071+00:00", "quote", 8.77, 8.8]
["2026-09-10T19:54:40.078593+00:00", "trade", 8.785, 2.0]
["2026-09-10T19:54:40.124869+00:00", "quote", 8.76, 8.8]
["2026-09-10T19:54:40.124903+00:00", "quote", 8.75, 8.8]
["2026-09-10T19:54:40.124983+00:00", "quote", 8.74, 8.8]
["2026-09-10T19:54:40.125213+00:00", "quote", 8.74, 8.8]
["2026-09-10T19:54:40.132252+00:00", "quote", 8.74, 8.8]
["2026-09-10T19:54:40.177436+00:00", "quote", 8.76, 8.8]
["2026-09-10T19:54:40.177601+00:00", "quote", 8.74, 8.8]
["2026-09-10T19:54:40.181353+00:00", "quote", 8.74, 8.8]
["2026-09-10T19:54:40.219495+00:00", "quote", 8.76, 8.8]
["2026-09-10T19:54:40.219516+00:00", "quote", 8.74, 8.8]
["2026-09-10T19:54:40.222100+00:00", "trade", 8.77, 147.0]
["2026-09-10T19:54:40.233726+00:00", "trade", 8.77, 198.0]
["2026-09-10T19:54:40.242791+00:00", "quote", 8.76, 8.8]
["2026-09-10T19:54:40.246056+00:00", "quote", 8.76, 8.8]
["2026-09-10T19:54:40.246125+00:00", "quote", 8.76, 8.8]
["2026-09-10T19:54:40.511431+00:00", "trade", 8.8, 100.0]
["2026-09-10T19:54:40.511433+00:00", "trade", 8.8, 100.0]
["2026-09-10T19:54:40.511435+00:00", "trade", 8.8, 100.0]
["2026-09-10T19:54:40.511436+00:00", "trade", 8.8, 3.0]
["2026-09-10T19:54:40.511436+00:00", "trade", 8.8, 6.0]
["2026-09-10T19:54:40.511438+00:00", "trade", 8.8, 92.0]
["2026-09-10T19:54:40.511438+00:00", "trade", 8.8, 53.0]
["2026-09-10T19:54:40.511440+00:00", "trade", 8.8, 4.0]
["2026-09-10T19:54:40.511473+00:00", "quote", 8.77, 8.8]
["2026-09-10T19:54:40.511475+00:00", "quote", 8.79, 8.8]
["2026-09-10T19:54:40.511504+00:00", "trade", 8.79, 100.0]
["2026-09-10T19:54:40.511504+00:00", "quote", 8.78, 8.8]
["2026-09-10T19:54:40.511540+00:00", "quote", 8.78, 8.8]
["2026-09-10T19:54:40.511552+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:54:40.511581+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:54:40.511836+00:00", "trade", 8.8, 9.0]
["2026-09-10T19:54:40.511836+00:00", "trade", 8.8, 5.0]
["2026-09-10T19:54:40.511837+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:54:40.511981+00:00", "trade", 8.79, 100.0]
["2026-09-10T19:54:40.511994+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:54:40.512029+00:00", "trade", 8.78, 100.0]
["2026-09-10T19:54:40.512029+00:00", "quote", 8.78, 8.79]
["2026-09-10T19:54:40.512258+00:00", "trade", 8.78, 11.0]
["2026-09-10T19:54:40.512359+00:00", "trade", 8.78, 100.0]
["2026-09-10T19:54:40.512360+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:54:40.513695+00:00", "trade", 8.78, 21.0]
["2026-09-10T19:54:40.515194+00:00", "trade", 8.78, 2.0]
["2026-09-10T19:54:40.516037+00:00", "trade", 8.78, 9.0]
["2026-09-10T19:54:40.516038+00:00", "trade", 8.77, 18.0]
["2026-09-10T19:54:40.516040+00:00", "trade", 8.77, 45.0]
["2026-09-10T19:54:40.516042+00:00", "trade", 8.77, 30.0]
["2026-09-10T19:54:40.516043+00:00", "trade", 8.77, 30.0]
["2026-09-10T19:54:40.516082+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:54:40.516082+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.516104+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.516119+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.516132+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.516611+00:00", "trade", 8.78, 45.0]
["2026-09-10T19:54:40.516710+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.516765+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.516776+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.516790+00:00", "trade", 8.77, 90.0]
["2026-09-10T19:54:40.516790+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.516837+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.516864+00:00", "trade", 8.77, 6.0]
["2026-09-10T19:54:40.516864+00:00", "trade", 8.77, 6.0]
["2026-09-10T19:54:40.516885+00:00", "trade", 8.78, 300.0]
["2026-09-10T19:54:40.517905+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:54:40.523105+00:00", "trade", 8.76, 20.0]
["2026-09-10T19:54:40.523106+00:00", "trade", 8.76, 18.0]
["2026-09-10T19:54:40.523124+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.523146+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:54:40.523499+00:00", "trade", 8.76, 7.0]
["2026-09-10T19:54:40.523500+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:54:40.523500+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:54:40.528169+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:54:40.531405+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:54:40.742020+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:54:40.864682+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:54:40.864710+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:54:40.864964+00:00", "trade", 8.77, 45.0]
["2026-09-10T19:54:40.864964+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:54:40.864965+00:00", "trade", 8.77, 18.0]
["2026-09-10T19:54:40.864966+00:00", "trade", 8.77, 18.0]
["2026-09-10T19:54:40.864968+00:00", "trade", 8.77, 155.0]
["2026-09-10T19:54:40.864989+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:54:40.864991+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:54:40.864993+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:54:40.865007+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:54:40.865040+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:54:40.865078+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.865079+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:54:40.865646+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.866038+00:00", "trade", 8.77, 10.0]
["2026-09-10T19:54:40.875157+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.932709+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.932735+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.964985+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.965016+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:54:40.965374+00:00", "trade", 8.76, 192.0]
["2026-09-10T19:54:40.965375+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:54:40.965455+00:00", "trade", 8.76, 8.0]
["2026-09-10T19:54:40.972973+00:00", "trade", 8.76, 300.0]
["2026-09-10T19:54:50.166004+00:00", "trade", 8.7722, 10.0]
["2026-09-10T19:54:58.136915+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:54:59.021911+00:00", "quote", 8.71, 8.79]
["2026-09-10T19:54:59.021957+00:00", "quote", 8.71, 8.79]
["2026-09-10T19:54:59.021974+00:00", "trade", 8.75, 18.0]
["2026-09-10T19:54:59.022003+00:00", "quote", 8.71, 8.78]
["2026-09-10T19:54:59.022011+00:00", "quote", 8.71, 8.77]
["2026-09-10T19:54:59.022088+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:54:59.022090+00:00", "trade", 8.74, 3.0]
["2026-09-10T19:54:59.022091+00:00", "trade", 8.74, 9.0]
["2026-09-10T19:54:59.022110+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:54:59.022257+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:54:59.022258+00:00", "quote", 8.71, 8.77]
["2026-09-10T19:54:59.022295+00:00", "trade", 8.75, 1.0]
["2026-09-10T19:54:59.022301+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:54:59.022501+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:54:59.022537+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:54:59.022557+00:00", "trade", 8.75, 2.0]
["2026-09-10T19:54:59.022615+00:00", "trade", 8.745, 100.0]
["2026-09-10T19:54:59.022647+00:00", "trade", 8.74, 110.0]
["2026-09-10T19:54:59.022688+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:54:59.022722+00:00", "trade", 8.74, 11.0]
["2026-09-10T19:54:59.022776+00:00", "trade", 8.74, 11.0]
["2026-09-10T19:54:59.022786+00:00", "trade", 8.74, 14.0]
["2026-09-10T19:54:59.027398+00:00", "trade", 8.74, 155.0]
["2026-09-10T19:54:59.027977+00:00", "trade", 8.74, 15.0]
["2026-09-10T19:54:59.046960+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:54:59.046971+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:54:59.046979+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:54:59.046985+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:54:59.051791+00:00", "trade", 8.75, 11.0]
["2026-09-10T19:54:59.051791+00:00", "quote", 8.68, 8.77]
["2026-09-10T19:54:59.051792+00:00", "trade", 8.75, 11.0]
["2026-09-10T19:54:59.051794+00:00", "trade", 8.75, 14.0]
["2026-09-10T19:54:59.051820+00:00", "quote", 8.7, 8.77]
["2026-09-10T19:54:59.051827+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:54:59.051857+00:00", "trade", 8.75, 64.0]
["2026-09-10T19:54:59.051857+00:00", "quote", 8.7, 8.77]
["2026-09-10T19:54:59.051859+00:00", "trade", 8.75, 37.0]
["2026-09-10T19:54:59.051860+00:00", "trade", 8.74, 25.0]
["2026-09-10T19:54:59.051861+00:00", "trade", 8.74, 17.0]
["2026-09-10T19:54:59.051865+00:00", "trade", 8.73, 1.0]
["2026-09-10T19:54:59.051865+00:00", "quote", 8.68, 8.77]
["2026-09-10T19:54:59.051895+00:00", "quote", 8.68, 8.75]
["2026-09-10T19:54:59.051902+00:00", "quote", 8.68, 8.75]
["2026-09-10T19:54:59.051929+00:00", "quote", 8.68, 8.75]
["2026-09-10T19:54:59.052074+00:00", "quote", 8.69, 8.75]
["2026-09-10T19:54:59.052488+00:00", "quote", 8.69, 8.75]
["2026-09-10T19:54:59.052954+00:00", "quote", 8.68, 8.75]
["2026-09-10T19:54:59.054934+00:00", "quote", 8.66, 8.75]
["2026-09-10T19:54:59.056005+00:00", "trade", 8.73, 8.0]
["2026-09-10T19:54:59.056682+00:00", "quote", 8.66, 8.75]
["2026-09-10T19:54:59.056898+00:00", "quote", 8.66, 8.75]
["2026-09-10T19:54:59.061891+00:00", "quote", 8.66, 8.75]
["2026-09-10T19:54:59.065249+00:00", "quote", 8.66, 8.75]
["2026-09-10T19:54:59.065400+00:00", "quote", 8.66, 8.75]
["2026-09-10T19:54:59.389973+00:00", "quote", 8.66, 8.75]
["2026-09-10T19:55:00.258690+00:00", "quote", 8.66, 8.75]
["2026-09-10T19:55:00.324630+00:00", "trade", 8.7734, 13.0]
["2026-09-10T19:55:00.434881+00:00", "trade", 8.7739, 67.0]
["2026-09-10T19:55:01.059907+00:00", "trade", 8.7734, 16.0]
["2026-09-10T19:55:01.275208+00:00", "trade", 8.73, 11.0]
["2026-09-10T19:55:01.498240+00:00", "quote", 8.66, 8.75]
["2026-09-10T19:55:04.879075+00:00", "trade", 8.7722, 1.0]
["2026-09-10T19:55:06.030184+00:00", "quote", 8.66, 8.75]
["2026-09-10T19:55:06.030211+00:00", "quote", 8.66, 8.75]
["2026-09-10T19:55:06.030938+00:00", "quote", 8.66, 8.75]
["2026-09-10T19:55:07.132256+00:00", "trade", 8.74, 300.0]
["2026-09-10T19:55:07.243130+00:00", "trade", 8.74, 25.0]
["2026-09-10T19:55:07.243131+00:00", "trade", 8.74, 37.0]
["2026-09-10T19:55:07.243133+00:00", "trade", 8.74, 17.0]
["2026-09-10T19:55:07.243134+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:55:07.243138+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:55:07.243138+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:55:07.243139+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:55:07.243169+00:00", "quote", 8.67, 8.75]
["2026-09-10T19:55:07.243194+00:00", "quote", 8.7, 8.75]
["2026-09-10T19:55:07.243196+00:00", "trade", 8.74, 37.0]
["2026-09-10T19:55:07.243198+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:55:07.243200+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:55:07.243201+00:00", "trade", 8.75, 173.0]
["2026-09-10T19:55:07.243201+00:00", "quote", 8.7, 8.75]
["2026-09-10T19:55:07.243222+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:55:07.243224+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:55:07.243225+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:55:07.243226+00:00", "trade", 8.75, 35.0]
["2026-09-10T19:55:07.243245+00:00", "quote", 8.7, 8.75]
["2026-09-10T19:55:07.243253+00:00", "quote", 8.7, 8.75]
["2026-09-10T19:55:07.243266+00:00", "trade", 8.75, 3.0]
["2026-09-10T19:55:07.243316+00:00", "quote", 8.7, 8.75]
["2026-09-10T19:55:07.243329+00:00", "quote", 8.7, 8.75]
["2026-09-10T19:55:07.243342+00:00", "quote", 8.71, 8.75]
["2026-09-10T19:55:07.243356+00:00", "quote", 8.73, 8.75]
["2026-09-10T19:55:07.243502+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:55:07.243502+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:55:07.243562+00:00", "quote", 8.73, 8.75]
["2026-09-10T19:55:07.243581+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:55:07.243603+00:00", "quote", 8.73, 8.75]
["2026-09-10T19:55:07.244110+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:55:07.244166+00:00", "quote", 8.73, 8.75]
["2026-09-10T19:55:07.244563+00:00", "quote", 8.72, 8.75]
["2026-09-10T19:55:07.244959+00:00", "quote", 8.73, 8.75]
["2026-09-10T19:55:07.244995+00:00", "trade", 8.75, 92.0]
["2026-09-10T19:55:07.244995+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:55:07.245846+00:00", "trade", 8.75, 8.0]
["2026-09-10T19:55:07.245848+00:00", "trade", 8.75, 41.0]
["2026-09-10T19:55:07.245867+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:55:07.245890+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:55:07.246587+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:55:07.248330+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:55:07.248725+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:55:07.250879+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:55:07.251248+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:55:07.251666+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:55:07.251727+00:00", "quote", 8.71, 8.76]
["2026-09-10T19:55:07.252029+00:00", "quote", 8.7, 8.76]
["2026-09-10T19:55:07.252176+00:00", "quote", 8.71, 8.76]
["2026-09-10T19:55:07.252345+00:00", "quote", 8.7, 8.76]
["2026-09-10T19:55:07.254410+00:00", "quote", 8.71, 8.76]
["2026-09-10T19:55:07.254435+00:00", "quote", 8.71, 8.76]
["2026-09-10T19:55:07.270301+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:55:07.275032+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:55:07.275398+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:55:07.284404+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:55:07.284779+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:55:07.285109+00:00", "quote", 8.71, 8.76]
["2026-09-10T19:55:07.300816+00:00", "trade", 8.76, 49.0]
["2026-09-10T19:55:07.301174+00:00", "trade", 8.76, 49.0]
["2026-09-10T19:55:07.301319+00:00", "trade", 8.76, 42.0]
["2026-09-10T19:55:07.302509+00:00", "trade", 8.76, 200.0]
["2026-09-10T19:55:07.302552+00:00", "trade", 8.76, 6.0]
["2026-09-10T19:55:07.302553+00:00", "trade", 8.76, 6.0]
["2026-09-10T19:55:07.302555+00:00", "trade", 8.76, 6.0]
["2026-09-10T19:55:07.302557+00:00", "trade", 8.76, 108.0]
["2026-09-10T19:55:07.302559+00:00", "trade", 8.76, 14.0]
["2026-09-10T19:55:07.302573+00:00", "quote", 8.71, 8.77]
["2026-09-10T19:55:07.302586+00:00", "quote", 8.72, 8.77]
["2026-09-10T19:55:07.302601+00:00", "quote", 8.73, 8.77]
["2026-09-10T19:55:07.302608+00:00", "quote", 8.73, 8.77]
["2026-09-10T19:55:07.302614+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:55:07.302873+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:55:07.303216+00:00", "quote", 8.73, 8.77]
["2026-09-10T19:55:07.303369+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:55:07.303581+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:55:07.303581+00:00", "quote", 8.74, 8.79]
["2026-09-10T19:55:07.303592+00:00", "quote", 8.73, 8.79]
["2026-09-10T19:55:07.303602+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:07.303609+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:55:07.303614+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:55:07.303677+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:55:07.303677+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:55:07.303798+00:00", "trade", 8.76, 10.0]
["2026-09-10T19:55:07.303811+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:55:07.303861+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:55:07.303898+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:55:07.303898+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:55:07.304158+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:55:07.304160+00:00", "trade", 8.77, 20.0]
["2026-09-10T19:55:07.304232+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:55:07.304779+00:00", "trade", 8.76, 10.0]
["2026-09-10T19:55:07.305730+00:00", "trade", 8.76, 10.0]
["2026-09-10T19:55:07.306678+00:00", "trade", 8.76, 10.0]
["2026-09-10T19:55:07.307578+00:00", "trade", 8.76, 10.0]
["2026-09-10T19:55:07.307691+00:00", "trade", 8.77, 7.0]
["2026-09-10T19:55:07.308618+00:00", "trade", 8.76, 10.0]
["2026-09-10T19:55:07.309428+00:00", "trade", 8.76, 10.0]
["2026-09-10T19:55:07.310366+00:00", "trade", 8.76, 10.0]
["2026-09-10T19:55:07.313777+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:55:07.313885+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:55:07.319159+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:55:07.319524+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:07.403625+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:07.404927+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:07.404953+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:07.407632+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:07.407661+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:08.097147+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:55:08.597270+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:09.097832+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:55:09.223376+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:09.400952+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:09.766007+00:00", "trade", 8.786, 202.0]
["2026-09-10T19:55:12.260008+00:00", "trade", 8.77, 39.0]
["2026-09-10T19:55:12.260966+00:00", "trade", 8.77, 3.0]
["2026-09-10T19:55:12.650657+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:16.002114+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:17.566922+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:55:18.888168+00:00", "trade", 8.7679, 9.0]
["2026-09-10T19:55:26.953930+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:55:28.902321+00:00", "quote", 8.75, 8.79]
["2026-09-10T19:55:30.027423+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:55:30.889429+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:55:36.085049+00:00", "trade", 8.765, 2.0]
["2026-09-10T19:55:36.148145+00:00", "trade", 8.7703, 99.0]
["2026-09-10T19:55:36.486025+00:00", "trade", 8.7682, 2.0]
["2026-09-10T19:55:37.067178+00:00", "trade", 8.75, 2.0]
["2026-09-10T19:55:40.428963+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:55:41.861890+00:00", "trade", 8.765, 14.0]
["2026-09-10T19:55:41.862659+00:00", "trade", 8.765, 2.0]
["2026-09-10T19:55:42.849691+00:00", "trade", 8.7682, 2.0]
["2026-09-10T19:55:42.982328+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:55:45.388214+00:00", "trade", 8.7684, 5.0]
["2026-09-10T19:55:48.802219+00:00", "trade", 8.765, 10.0]
["2026-09-10T19:55:55.084632+00:00", "trade", 8.75, 30.0]
["2026-09-10T19:55:55.085259+00:00", "trade", 8.765, 3.0]
["2026-09-10T19:55:55.087493+00:00", "trade", 8.78, 25.0]
["2026-09-10T19:55:55.087564+00:00", "trade", 8.78, 19.0]
["2026-09-10T19:55:55.960429+00:00", "trade", 8.765, 1.0]
["2026-09-10T19:55:58.097998+00:00", "trade", 8.76, 70.0]
["2026-09-10T19:55:58.098002+00:00", "trade", 8.75, 50.0]
["2026-09-10T19:55:58.100767+00:00", "trade", 8.75, 75.0]
["2026-09-10T19:55:58.100831+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:55:58.101228+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:55:58.101254+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:55:58.101286+00:00", "trade", 8.75, 20.0]
["2026-09-10T19:55:58.104018+00:00", "trade", 8.75, 85.0]
["2026-09-10T19:55:58.105387+00:00", "trade", 8.75, 200.0]
["2026-09-10T19:56:02.106920+00:00", "trade", 8.765, 2.0]
["2026-09-10T19:56:03.728495+00:00", "trade", 8.7689, 50.0]
["2026-09-10T19:56:03.729509+00:00", "trade", 8.765, 70.0]
["2026-09-10T19:56:08.436443+00:00", "trade", 8.765, 2.0]
["2026-09-10T19:56:09.408843+00:00", "trade", 8.7663, 2.0]
["2026-09-10T19:56:09.415318+00:00", "trade", 8.7571, 1.0]
["2026-09-10T19:56:12.030058+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:56:13.794472+00:00", "trade", 8.765, 2.0]
["2026-09-10T19:56:23.692457+00:00", "trade", 8.765, 3.0]
["2026-09-10T19:56:23.764222+00:00", "trade", 8.75, 300.0]
["2026-09-10T19:56:23.764222+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:56:23.764223+00:00", "trade", 8.75, 6.0]
["2026-09-10T19:56:23.764225+00:00", "trade", 8.75, 4.0]
["2026-09-10T19:56:23.764226+00:00", "trade", 8.75, 24.0]
["2026-09-10T19:56:23.764230+00:00", "trade", 8.75, 5.0]
["2026-09-10T19:56:23.764230+00:00", "trade", 8.75, 4.0]
["2026-09-10T19:56:23.764272+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:56:23.764279+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:23.764285+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:56:23.764310+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:56:23.764566+00:00", "trade", 8.75, 40.0]
["2026-09-10T19:56:23.764680+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:56:23.764857+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:56:23.766838+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:56:23.767417+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:56:23.767889+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:56:23.767898+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:56:24.022239+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:56:24.022776+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:56:24.022776+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:56:24.023257+00:00", "trade", 8.74, 22.0]
["2026-09-10T19:56:24.023272+00:00", "trade", 8.74, 141.0]
["2026-09-10T19:56:24.023787+00:00", "trade", 8.74, 37.0]
["2026-09-10T19:56:24.023805+00:00", "trade", 8.74, 163.0]
["2026-09-10T19:56:24.023899+00:00", "trade", 8.74, 139.0]
["2026-09-10T19:56:24.030309+00:00", "trade", 8.74, 400.0]
["2026-09-10T19:56:24.037838+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:56:24.192513+00:00", "quote", 8.71, 8.76]
["2026-09-10T19:56:24.482140+00:00", "trade", 8.735, 26.0]
["2026-09-10T19:56:24.766366+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:24.766394+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:25.565946+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:56:25.973562+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:27.905743+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:27.922406+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:56:27.922933+00:00", "trade", 8.74, 5.0]
["2026-09-10T19:56:27.923490+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:29.463461+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:30.238415+00:00", "trade", 8.7622, 2.0]
["2026-09-10T19:56:31.566582+00:00", "trade", 8.74, 2.0]
["2026-09-10T19:56:31.802092+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:32.086526+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:32.748167+00:00", "trade", 8.7479, 10.0]
["2026-09-10T19:56:33.222870+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:35.065820+00:00", "trade", 8.74, 46.0]
["2026-09-10T19:56:42.517497+00:00", "trade", 8.74, 2.0]
["2026-09-10T19:56:42.518179+00:00", "trade", 8.74, 2.0]
["2026-09-10T19:56:42.518206+00:00", "trade", 8.74, 2.0]
["2026-09-10T19:56:43.163500+00:00", "trade", 8.75, 9.0]
["2026-09-10T19:56:44.393362+00:00", "trade", 8.7468, 19.0]
["2026-09-10T19:56:44.394305+00:00", "trade", 8.7468, 7.0]
["2026-09-10T19:56:45.541493+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:47.463513+00:00", "trade", 8.74, 2.0]
["2026-09-10T19:56:48.048522+00:00", "trade", 8.76, 26.0]
["2026-09-10T19:56:48.048522+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:48.048524+00:00", "trade", 8.76, 313.0]
["2026-09-10T19:56:48.048525+00:00", "trade", 8.76, 39.0]
["2026-09-10T19:56:48.048526+00:00", "trade", 8.76, 9.0]
["2026-09-10T19:56:48.048529+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:56:48.048529+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:48.048531+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:56:48.048532+00:00", "trade", 8.76, 18.0]
["2026-09-10T19:56:48.048539+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:56:48.048549+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:56:48.048550+00:00", "quote", 8.72, 8.76]
["2026-09-10T19:56:48.048557+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:56:48.048565+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:56:48.048575+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:56:48.048593+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:56:48.048600+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:56:48.048945+00:00", "trade", 8.76, 4.0]
["2026-09-10T19:56:48.049106+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:56:48.049106+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:48.049245+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:56:48.049265+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:56:48.049355+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:48.049610+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:56:48.050320+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:48.051493+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:48.053298+00:00", "trade", 8.76, 58.0]
["2026-09-10T19:56:48.066965+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:48.517876+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:48.517971+00:00", "trade", 8.76, 150.0]
["2026-09-10T19:56:48.517973+00:00", "trade", 8.76, 150.0]
["2026-09-10T19:56:48.518314+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:56:49.098591+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:50.302680+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:50.388457+00:00", "trade", 8.7526, 3.0]
["2026-09-10T19:56:50.962217+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:52.083212+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:53.362313+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:53.362368+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:53.362530+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:54.422284+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:54.426648+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:56.462088+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:56:56.518312+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:56:58.283148+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:00.105712+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:00.783668+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:06.213591+00:00", "trade", 8.76, 34.0]
["2026-09-10T19:57:06.214258+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:08.184215+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:09.942982+00:00", "trade", 8.7625, 5.0]
["2026-09-10T19:57:09.943636+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:11.584261+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:16.549782+00:00", "trade", 8.7653, 21.0]
["2026-09-10T19:57:16.550449+00:00", "trade", 8.75, 2.0]
["2026-09-10T19:57:16.550533+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:16.550740+00:00", "trade", 8.7653, 8.0]
["2026-09-10T19:57:18.808515+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:57:18.994727+00:00", "trade", 8.7545, 1.0]
["2026-09-10T19:57:21.503498+00:00", "trade", 8.7502, 18.0]
["2026-09-10T19:57:21.622368+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:21.651456+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:57:24.092095+00:00", "trade", 8.7626, 1.0]
["2026-09-10T19:57:26.721673+00:00", "trade", 8.76, 150.0]
["2026-09-10T19:57:26.722308+00:00", "trade", 8.76, 150.0]
["2026-09-10T19:57:26.723108+00:00", "trade", 8.76, 4.0]
["2026-09-10T19:57:26.723799+00:00", "trade", 8.75, 50.0]
["2026-09-10T19:57:26.726563+00:00", "trade", 8.75, 46.0]
["2026-09-10T19:57:26.726571+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:26.731209+00:00", "trade", 8.75, 300.0]
["2026-09-10T19:57:27.846379+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:28.435806+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:28.436530+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:28.445039+00:00", "trade", 8.77, 45.0]
["2026-09-10T19:57:28.509375+00:00", "trade", 8.7619, 21.0]
["2026-09-10T19:57:28.510720+00:00", "trade", 8.7619, 5.0]
["2026-09-10T19:57:29.103620+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:30.106520+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:30.114404+00:00", "trade", 8.77, 31.0]
["2026-09-10T19:57:30.114454+00:00", "trade", 8.77, 28.0]
["2026-09-10T19:57:30.313986+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:31.482763+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:32.125100+00:00", "trade", 8.77, 119.0]
["2026-09-10T19:57:33.125720+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:33.562574+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:35.305753+00:00", "trade", 8.76, 7.0]
["2026-09-10T19:57:36.418440+00:00", "trade", 8.7527, 4.0]
["2026-09-10T19:57:39.543216+00:00", "trade", 8.76, 150.0]
["2026-09-10T19:57:39.543576+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:39.544640+00:00", "trade", 8.76, 78.0]
["2026-09-10T19:57:42.869963+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:44.382254+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:44.382282+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:44.442326+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:44.442333+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:46.260070+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:46.437379+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:46.438034+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:46.462642+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:47.005366+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:48.528453+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:49.320459+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:54.051465+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:54.829292+00:00", "trade", 8.77, 11.0]
["2026-09-10T19:57:55.147646+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:55.147674+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:55.611321+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:55.612555+00:00", "trade", 8.77, 196.0]
["2026-09-10T19:57:55.613180+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:56.037557+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:58.012369+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:57:59.993727+00:00", "trade", 8.77, 9.0]
["2026-09-10T19:57:59.993728+00:00", "trade", 8.77, 36.0]
["2026-09-10T19:57:59.993730+00:00", "trade", 8.77, 114.0]
["2026-09-10T19:57:59.993732+00:00", "trade", 8.77, 78.0]
["2026-09-10T19:57:59.993734+00:00", "trade", 8.77, 35.0]
["2026-09-10T19:57:59.993737+00:00", "trade", 8.77, 51.0]
["2026-09-10T19:57:59.993737+00:00", "trade", 8.77, 18.0]
["2026-09-10T19:57:59.993739+00:00", "trade", 8.77, 9.0]
["2026-09-10T19:57:59.993740+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:57:59.993743+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:59.993744+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:57:59.993749+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:57:59.993749+00:00", "trade", 8.77, 5.0]
["2026-09-10T19:57:59.993750+00:00", "trade", 8.77, 9.0]
["2026-09-10T19:57:59.993750+00:00", "trade", 8.77, 53.0]
["2026-09-10T19:57:59.993751+00:00", "trade", 8.77, 53.0]
["2026-09-10T19:57:59.993757+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:59.993759+00:00", "trade", 8.77, 53.0]
["2026-09-10T19:57:59.993759+00:00", "trade", 8.77, 5.0]
["2026-09-10T19:57:59.993759+00:00", "trade", 8.77, 12.0]
["2026-09-10T19:57:59.993760+00:00", "trade", 8.77, 18.0]
["2026-09-10T19:57:59.993767+00:00", "trade", 8.77, 84.0]
["2026-09-10T19:57:59.993767+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:57:59.993767+00:00", "trade", 8.77, 12.0]
["2026-09-10T19:57:59.993768+00:00", "trade", 8.77, 5.0]
["2026-09-10T19:57:59.993773+00:00", "trade", 8.77, 45.0]
["2026-09-10T19:57:59.993776+00:00", "trade", 8.77, 9.0]
["2026-09-10T19:57:59.993776+00:00", "trade", 8.77, 44.0]
["2026-09-10T19:57:59.993785+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:59.993793+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:59.993814+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:59.993827+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:59.993858+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:59.993873+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:57:59.993913+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:57:59.993920+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:57:59.993927+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:57:59.993943+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:57:59.994313+00:00", "trade", 8.77, 1.0]
["2026-09-10T19:57:59.994315+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:57:59.994315+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:57:59.994456+00:00", "trade", 8.77, 89.0]
["2026-09-10T19:57:59.994456+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:57:59.994487+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:57:59.994542+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:57:59.998776+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:57:59.998783+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:00.003462+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:00.003500+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:00.018875+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:00.044374+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:00.044403+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:00.084220+00:00", "trade", 8.77, 1.0]
["2026-09-10T19:58:00.084242+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:58:00.084817+00:00", "trade", 8.77, 39.0]
["2026-09-10T19:58:00.089278+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:58:00.089657+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:00.093777+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:00.141200+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:00.141605+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:58:00.184793+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:58:00.187010+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:58:00.216845+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:58:00.218819+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:58:00.225460+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:58:00.756441+00:00", "trade", 8.78, 45.0]
["2026-09-10T19:58:01.028724+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:01.028754+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:01.118094+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:01.118451+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:01.758641+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:58:02.523959+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:03.462097+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:03.757086+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:58:04.987345+00:00", "trade", 8.7629, 4.0]
["2026-09-10T19:58:05.142023+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:07.509887+00:00", "trade", 8.77, 20.0]
["2026-09-10T19:58:07.509889+00:00", "trade", 8.77, 320.0]
["2026-09-10T19:58:07.509938+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:07.509968+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:58:07.510080+00:00", "trade", 8.76, 48.0]
["2026-09-10T19:58:07.510232+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:07.510329+00:00", "trade", 8.76, 14.0]
["2026-09-10T19:58:07.510366+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:58:07.510378+00:00", "trade", 8.77, 151.0]
["2026-09-10T19:58:07.520261+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:07.529956+00:00", "trade", 8.78, 28.0]
["2026-09-10T19:58:07.529957+00:00", "trade", 8.78, 100.0]
["2026-09-10T19:58:07.529958+00:00", "trade", 8.78, 3.0]
["2026-09-10T19:58:07.529960+00:00", "trade", 8.78, 1.0]
["2026-09-10T19:58:07.529963+00:00", "trade", 8.78, 4.0]
["2026-09-10T19:58:07.529963+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:07.529964+00:00", "trade", 8.78, 1.0]
["2026-09-10T19:58:07.529966+00:00", "trade", 8.78, 62.0]
["2026-09-10T19:58:07.529968+00:00", "trade", 8.78, 9.0]
["2026-09-10T19:58:07.529971+00:00", "trade", 8.78, 60.0]
["2026-09-10T19:58:07.529999+00:00", "quote", 8.76, 8.79]
["2026-09-10T19:58:07.530020+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:58:07.530027+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:58:07.530033+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:58:07.530040+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:58:07.530053+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:58:07.530060+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:58:07.530086+00:00", "trade", 8.78, 3.0]
["2026-09-10T19:58:07.530253+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:58:07.530260+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:58:07.530294+00:00", "trade", 8.78, 60.0]
["2026-09-10T19:58:07.530294+00:00", "quote", 8.77, 8.79]
["2026-09-10T19:58:07.530323+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:58:07.530330+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:58:07.530347+00:00", "trade", 8.78, 3.0]
["2026-09-10T19:58:07.530355+00:00", "trade", 8.78, 20.0]
["2026-09-10T19:58:07.530356+00:00", "trade", 8.78, 6.0]
["2026-09-10T19:58:07.530398+00:00", "trade", 8.78, 150.0]
["2026-09-10T19:58:07.530539+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:58:07.530592+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:58:07.530685+00:00", "trade", 8.78, 200.0]
["2026-09-10T19:58:07.533769+00:00", "trade", 8.77, 57.0]
["2026-09-10T19:58:07.533769+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:58:07.533796+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:58:07.535049+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:58:07.535056+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:07.535365+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:07.535373+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:07.539837+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:58:07.617587+00:00", "trade", 8.775, 3.0]
["2026-09-10T19:58:08.592579+00:00", "trade", 8.775, 200.0]
["2026-09-10T19:58:08.592625+00:00", "trade", 8.77, 114.0]
["2026-09-10T19:58:08.592627+00:00", "trade", 8.77, 41.0]
["2026-09-10T19:58:08.592627+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:08.592634+00:00", "quote", 8.75, 8.78]
["2026-09-10T19:58:08.592646+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:08.592654+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:08.592661+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:08.592680+00:00", "trade", 8.77, 200.0]
["2026-09-10T19:58:08.592934+00:00", "trade", 8.77, 4.0]
["2026-09-10T19:58:08.593017+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:58:08.593018+00:00", "trade", 8.76, 150.0]
["2026-09-10T19:58:08.593021+00:00", "trade", 8.76, 50.0]
["2026-09-10T19:58:08.593021+00:00", "trade", 8.76, 70.0]
["2026-09-10T19:58:08.593024+00:00", "trade", 8.76, 70.0]
["2026-09-10T19:58:08.593032+00:00", "trade", 8.76, 50.0]
["2026-09-10T19:58:08.593069+00:00", "trade", 8.76, 10.0]
["2026-09-10T19:58:08.593209+00:00", "trade", 8.77, 3.0]
["2026-09-10T19:58:08.593211+00:00", "trade", 8.77, 20.0]
["2026-09-10T19:58:08.593339+00:00", "trade", 8.76, 150.0]
["2026-09-10T19:58:08.593343+00:00", "trade", 8.76, 150.0]
["2026-09-10T19:58:08.593514+00:00", "trade", 8.77, 3.0]
["2026-09-10T19:58:08.593615+00:00", "trade", 8.76, 10.0]
["2026-09-10T19:58:08.593999+00:00", "trade", 8.77, 200.0]
["2026-09-10T19:58:08.597785+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:08.597792+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:09.080258+00:00", "trade", 8.77, 68.0]
["2026-09-10T19:58:09.081933+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:58:09.081962+00:00", "trade", 8.77, 57.0]
["2026-09-10T19:58:09.081963+00:00", "trade", 8.77, 46.0]
["2026-09-10T19:58:09.081983+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:58:09.081996+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:58:09.082003+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:58:09.082647+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:09.082711+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:58:09.082719+00:00", "quote", 8.77, 8.78]
["2026-09-10T19:58:09.082745+00:00", "trade", 8.77, 139.0]
["2026-09-10T19:58:09.082746+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:09.082747+00:00", "trade", 8.77, 36.0]
["2026-09-10T19:58:09.082753+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:09.082772+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:09.082779+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:09.083080+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:09.084403+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:09.085989+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:09.098211+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:09.341341+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:09.343356+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:10.047136+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:10.149684+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:10.586941+00:00", "trade", 8.78, 58.0]
["2026-09-10T19:58:11.200517+00:00", "trade", 8.78, 13.0]
["2026-09-10T19:58:11.590467+00:00", "trade", 8.78, 2.0]
["2026-09-10T19:58:12.056207+00:00", "trade", 8.78, 3.0]
["2026-09-10T19:58:12.062781+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:12.201151+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:58:12.401922+00:00", "trade", 8.78, 1.0]
["2026-09-10T19:58:13.839484+00:00", "trade", 8.7621, 2.0]
["2026-09-10T19:58:14.991966+00:00", "trade", 8.78, 100.0]
["2026-09-10T19:58:14.992766+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:58:16.044554+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:58:16.046357+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:17.212629+00:00", "trade", 8.77, 32.0]
["2026-09-10T19:58:17.214662+00:00", "trade", 8.77, 36.0]
["2026-09-10T19:58:19.991212+00:00", "trade", 8.78, 50.0]
["2026-09-10T19:58:19.991214+00:00", "trade", 8.78, 50.0]
["2026-09-10T19:58:20.991707+00:00", "trade", 8.7642, 76.0]
["2026-09-10T19:58:20.992464+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:58:24.100062+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:58:24.991306+00:00", "trade", 8.78, 50.0]
["2026-09-10T19:58:24.991313+00:00", "trade", 8.78, 50.0]
["2026-09-10T19:58:25.029014+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:58:25.029050+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:26.666759+00:00", "trade", 8.76, 300.0]
["2026-09-10T19:58:27.282142+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:27.344142+00:00", "trade", 8.77, 6.0]
["2026-09-10T19:58:28.439576+00:00", "trade", 8.76, 27.0]
["2026-09-10T19:58:28.439577+00:00", "trade", 8.76, 42.0]
["2026-09-10T19:58:28.439578+00:00", "trade", 8.76, 16.0]
["2026-09-10T19:58:28.439579+00:00", "trade", 8.76, 20.0]
["2026-09-10T19:58:28.439583+00:00", "trade", 8.76, 20.0]
["2026-09-10T19:58:28.439584+00:00", "trade", 8.76, 27.0]
["2026-09-10T19:58:28.439586+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:58:28.439587+00:00", "trade", 8.76, 30.0]
["2026-09-10T19:58:28.439589+00:00", "trade", 8.76, 300.0]
["2026-09-10T19:58:28.439590+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:28.439617+00:00", "quote", 8.76, 8.78]
["2026-09-10T19:58:28.439652+00:00", "trade", 8.76, 44.0]
["2026-09-10T19:58:28.439661+00:00", "trade", 8.76, 4.0]
["2026-09-10T19:58:28.439666+00:00", "trade", 8.76, 36.0]
["2026-09-10T19:58:28.439708+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:28.439711+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:28.440014+00:00", "trade", 8.76, 10.0]
["2026-09-10T19:58:28.445307+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:58:28.446572+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:58:28.447024+00:00", "trade", 8.76, 300.0]
["2026-09-10T19:58:28.448281+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:58:28.449349+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:58:28.449664+00:00", "trade", 8.76, 19.0]
["2026-09-10T19:58:28.449983+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:58:28.450162+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:58:28.450503+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:58:28.450759+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:58:28.451042+00:00", "trade", 8.76, 19.0]
["2026-09-10T19:58:28.451061+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:58:28.451237+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:58:28.451461+00:00", "trade", 8.76, 5.0]
["2026-09-10T19:58:28.451751+00:00", "trade", 8.76, 19.0]
["2026-09-10T19:58:28.459586+00:00", "trade", 8.76, 139.0]
["2026-09-10T19:58:28.459587+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:28.459605+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:58:28.459613+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:58:28.464851+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:28.464858+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:28.466021+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:28.539607+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:29.073981+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:58:29.467995+00:00", "trade", 8.77, 7.0]
["2026-09-10T19:58:29.661324+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:58:29.661881+00:00", "trade", 8.76, 150.0]
["2026-09-10T19:58:29.661887+00:00", "trade", 8.76, 150.0]
["2026-09-10T19:58:29.661888+00:00", "trade", 8.76, 70.0]
["2026-09-10T19:58:29.661896+00:00", "trade", 8.76, 70.0]
["2026-09-10T19:58:31.401851+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:32.517644+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:32.542205+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:58:33.662237+00:00", "trade", 8.75, 2.0]
["2026-09-10T19:58:34.329372+00:00", "trade", 8.7656, 47.0]
["2026-09-10T19:58:34.861489+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:37.806476+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:58:40.134960+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:58:40.135334+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:40.135360+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:40.136038+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:42.035570+00:00", "trade", 8.77, 193.0]
["2026-09-10T19:58:43.096567+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:58:43.099176+00:00", "trade", 8.77, 3.0]
["2026-09-10T19:58:43.099295+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:43.099334+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:58:43.101472+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:58:44.057433+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:44.057461+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:44.057490+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:58:44.057491+00:00", "trade", 8.76, 3.0]
["2026-09-10T19:58:44.058340+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:45.114029+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:58:45.114055+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:58:45.114566+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:58:45.116025+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:58:45.131344+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:58:45.144857+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:45.144884+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:45.145631+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:45.146093+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:47.715464+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:58:47.716133+00:00", "trade", 8.75, 2.0]
["2026-09-10T19:58:48.027736+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:48.105643+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:58:48.105692+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:58:48.105743+00:00", "trade", 8.76, 32.0]
["2026-09-10T19:58:49.175661+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:49.245517+00:00", "trade", 8.7663, 3.0]
["2026-09-10T19:58:49.713217+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:49.713223+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:49.713247+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:49.715859+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:49.716860+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:49.995278+00:00", "trade", 8.76, 70.0]
["2026-09-10T19:58:49.995286+00:00", "trade", 8.77, 30.0]
["2026-09-10T19:58:50.113793+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:50.113821+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:50.145771+00:00", "trade", 8.7641, 6.0]
["2026-09-10T19:58:50.464871+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:50.466189+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:50.476144+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:51.259453+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:58:57.102009+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:58:57.102316+00:00", "trade", 8.76, 30.0]
["2026-09-10T19:58:57.455597+00:00", "trade", 8.75, 38.0]
["2026-09-10T19:58:57.456095+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:57.456466+00:00", "trade", 8.75, 15.0]
["2026-09-10T19:58:57.456467+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:58:57.456469+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:58:57.456470+00:00", "trade", 8.75, 300.0]
["2026-09-10T19:58:57.456474+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:57.456495+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:57.456509+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:57.456515+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:57.456529+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:57.456536+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:57.456552+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:58:57.456557+00:00", "trade", 8.75, 3.0]
["2026-09-10T19:58:57.456559+00:00", "trade", 8.75, 20.0]
["2026-09-10T19:58:57.456559+00:00", "trade", 8.75, 4.0]
["2026-09-10T19:58:57.456855+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:57.456895+00:00", "trade", 8.75, 20.0]
["2026-09-10T19:58:57.456898+00:00", "trade", 8.75, 6.0]
["2026-09-10T19:58:57.456900+00:00", "trade", 8.75, 149.0]
["2026-09-10T19:58:57.456900+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:57.456986+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:57.457064+00:00", "trade", 8.75, 1.0]
["2026-09-10T19:58:57.457123+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:57.457128+00:00", "trade", 8.75, 1.0]
["2026-09-10T19:58:57.457223+00:00", "trade", 8.75, 1.0]
["2026-09-10T19:58:57.457248+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:57.457255+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:57.457698+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:58:57.457985+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:58:57.458637+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:58:57.458700+00:00", "quote", 8.73, 8.76]
["2026-09-10T19:58:57.459305+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:57.459371+00:00", "trade", 8.745, 1.0]
["2026-09-10T19:58:57.461493+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:57.461501+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:57.466506+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:57.519094+00:00", "trade", 8.74, 200.0]
["2026-09-10T19:58:57.557119+00:00", "trade", 8.75, 4.0]
["2026-09-10T19:58:57.692706+00:00", "trade", 8.75, 41.0]
["2026-09-10T19:58:57.692706+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:57.692725+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:57.692733+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:57.695630+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:57.698169+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:57.706543+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:57.841462+00:00", "trade", 8.75, 1.0]
["2026-09-10T19:58:57.881853+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:58.103362+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:58:58.135488+00:00", "trade", 8.76, 919.0]
["2026-09-10T19:58:58.887825+00:00", "trade", 8.75, 13.0]
["2026-09-10T19:58:59.109593+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:59.109624+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:58:59.109625+00:00", "trade", 8.76, 53.0]
["2026-09-10T19:58:59.109627+00:00", "trade", 8.76, 44.0]
["2026-09-10T19:58:59.109629+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:58:59.109633+00:00", "trade", 8.76, 300.0]
["2026-09-10T19:58:59.109633+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:58:59.109640+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:59.109646+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:59.109652+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:59.109683+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:59.110457+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:59.149541+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:58:59.149552+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:58:59.157065+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:00.058713+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:00.058724+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:00.058797+00:00", "trade", 8.76, 12.0]
["2026-09-10T19:59:00.059786+00:00", "trade", 8.77, 80.0]
["2026-09-10T19:59:00.059787+00:00", "trade", 8.77, 45.0]
["2026-09-10T19:59:00.059787+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:00.059788+00:00", "trade", 8.77, 9.0]
["2026-09-10T19:59:00.059789+00:00", "trade", 8.77, 26.0]
["2026-09-10T19:59:00.059791+00:00", "trade", 8.77, 43.0]
["2026-09-10T19:59:00.059808+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:00.059815+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:00.059835+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:00.059867+00:00", "trade", 8.77, 1.0]
["2026-09-10T19:59:00.059871+00:00", "trade", 8.77, 11.0]
["2026-09-10T19:59:00.060110+00:00", "trade", 8.77, 5.0]
["2026-09-10T19:59:00.060113+00:00", "trade", 8.77, 12.0]
["2026-09-10T19:59:00.061127+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:00.061217+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:00.061642+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:00.069420+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:00.069737+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:00.410893+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:01.223875+00:00", "trade", 8.765, 59.0]
["2026-09-10T19:59:02.225113+00:00", "trade", 8.77, 2.0]
["2026-09-10T19:59:02.576221+00:00", "trade", 8.76, 53.0]
["2026-09-10T19:59:02.576222+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576223+00:00", "trade", 8.76, 161.0]
["2026-09-10T19:59:02.576224+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:59:02.576245+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576251+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576265+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576626+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:02.576690+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:02.576697+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:02.576703+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:02.576718+00:00", "trade", 8.76, 215.0]
["2026-09-10T19:59:02.576719+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:59:02.576719+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:02.576721+00:00", "trade", 8.76, 91.0]
["2026-09-10T19:59:02.576725+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:02.576732+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:02.576740+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576743+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:59:02.576745+00:00", "trade", 8.76, 41.0]
["2026-09-10T19:59:02.576747+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576755+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576761+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576768+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576774+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576781+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576788+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576795+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576802+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.576815+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.577295+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.577383+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:59:02.577860+00:00", "trade", 8.76, 7.0]
["2026-09-10T19:59:02.581744+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.581752+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.589922+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:02.601027+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:03.105976+00:00", "trade", 8.77, 1.0]
["2026-09-10T19:59:03.579111+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:04.115731+00:00", "trade", 8.765, 2.0]
["2026-09-10T19:59:04.243393+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:05.919554+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:05.920823+00:00", "trade", 8.77, 100.0]
["2026-09-10T19:59:05.920872+00:00", "trade", 8.77, 75.0]
["2026-09-10T19:59:07.316460+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.316461+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:59:07.316462+00:00", "trade", 8.76, 91.0]
["2026-09-10T19:59:07.316464+00:00", "trade", 8.76, 74.0]
["2026-09-10T19:59:07.316465+00:00", "trade", 8.76, 12.0]
["2026-09-10T19:59:07.316468+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:07.316482+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:07.316489+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:07.316496+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:07.316503+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:07.316509+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:07.316511+00:00", "trade", 8.76, 86.0]
["2026-09-10T19:59:07.316530+00:00", "trade", 8.76, 14.0]
["2026-09-10T19:59:07.316589+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:07.317021+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:07.317039+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:07.317049+00:00", "trade", 8.76, 277.0]
["2026-09-10T19:59:07.317049+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:07.317050+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:59:07.317051+00:00", "trade", 8.76, 92.0]
["2026-09-10T19:59:07.317053+00:00", "trade", 8.76, 43.0]
["2026-09-10T19:59:07.317056+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:59:07.317056+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:07.317063+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:07.317077+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:07.317084+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.317091+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.317105+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.317112+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.317119+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.317133+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.317140+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.317625+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.318254+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.319225+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.319507+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.322119+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.322126+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.333993+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.334019+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.567164+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.567201+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.567219+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.571697+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.576212+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.769281+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.769310+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:07.855890+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:08.557086+00:00", "trade", 8.765, 1.0]
["2026-09-10T19:59:08.786401+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:10.010768+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:10.319221+00:00", "trade", 8.765, 30.0]
["2026-09-10T19:59:11.116817+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:11.117644+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:12.000411+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:12.381795+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:12.555186+00:00", "trade", 8.7629, 5.0]
["2026-09-10T19:59:12.555864+00:00", "trade", 8.765, 2.0]
["2026-09-10T19:59:12.556007+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:13.037715+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:13.218515+00:00", "trade", 8.765, 1.0]
["2026-09-10T19:59:13.555855+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:13.557427+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:14.284011+00:00", "trade", 8.765, 36.0]
["2026-09-10T19:59:14.284660+00:00", "trade", 8.765, 2.0]
["2026-09-10T19:59:14.285530+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:14.285532+00:00", "trade", 8.765, 3.0]
["2026-09-10T19:59:14.285533+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:59:14.285535+00:00", "trade", 8.76, 92.0]
["2026-09-10T19:59:14.285536+00:00", "trade", 8.76, 177.0]
["2026-09-10T19:59:14.285538+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:14.285539+00:00", "trade", 8.76, 20.0]
["2026-09-10T19:59:14.285540+00:00", "trade", 8.76, 4.0]
["2026-09-10T19:59:14.285544+00:00", "trade", 8.76, 6.0]
["2026-09-10T19:59:14.285544+00:00", "trade", 8.76, 21.0]
["2026-09-10T19:59:14.285544+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:14.285546+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:59:14.285548+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:59:14.285551+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:59:14.285552+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:59:14.285553+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:59:14.285572+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:14.285612+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:14.285988+00:00", "trade", 8.76, 20.0]
["2026-09-10T19:59:14.285990+00:00", "trade", 8.76, 12.0]
["2026-09-10T19:59:14.285990+00:00", "trade", 8.76, 7.0]
["2026-09-10T19:59:14.285990+00:00", "trade", 8.76, 11.0]
["2026-09-10T19:59:14.301423+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:15.098164+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:15.397282+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:15.418455+00:00", "trade", 8.76, 3.0]
["2026-09-10T19:59:15.418550+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:59:15.418617+00:00", "trade", 8.76, 15.0]
["2026-09-10T19:59:15.418695+00:00", "trade", 8.76, 70.0]
["2026-09-10T19:59:15.420041+00:00", "trade", 8.76, 13.0]
["2026-09-10T19:59:15.420096+00:00", "trade", 8.76, 11.0]
["2026-09-10T19:59:15.420686+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:59:15.420686+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:59:15.420688+00:00", "trade", 8.76, 44.0]
["2026-09-10T19:59:16.649376+00:00", "trade", 8.76, 41.0]
["2026-09-10T19:59:16.649377+00:00", "trade", 8.76, 161.0]
["2026-09-10T19:59:16.649377+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:16.649385+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.649396+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:16.649403+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:16.649410+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:16.649416+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:16.649952+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:16.650051+00:00", "trade", 8.755, 1.0]
["2026-09-10T19:59:16.659578+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:16.890983+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:59:16.890983+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:59:16.890984+00:00", "trade", 8.76, 49.0]
["2026-09-10T19:59:16.890990+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:59:16.891011+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.891018+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.891025+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.891039+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.891046+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.891052+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.891058+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.891065+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.891560+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:59:16.891560+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.896074+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.896081+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.901449+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.902766+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:16.902781+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:17.141010+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:19.109578+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:19.109599+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:19.127290+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:19.203341+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:59:19.203970+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:59:19.204002+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:59:19.285051+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:19.290117+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:19.344126+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:19.344190+00:00", "trade", 8.75, 75.0]
["2026-09-10T19:59:19.344248+00:00", "trade", 8.75, 25.0]
["2026-09-10T19:59:19.344909+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:24.164614+00:00", "trade", 8.7632, 4.0]
["2026-09-10T19:59:24.165274+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:59:24.181401+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:24.181402+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:24.181403+00:00", "trade", 8.75, 7.0]
["2026-09-10T19:59:24.181421+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:24.181429+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:24.181430+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:24.181436+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:24.181442+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:24.181450+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:24.181478+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:24.181479+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:24.181480+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:24.181504+00:00", "trade", 8.75, 38.0]
["2026-09-10T19:59:24.181504+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:24.181515+00:00", "trade", 8.75, 49.0]
["2026-09-10T19:59:24.181516+00:00", "trade", 8.75, 51.0]
["2026-09-10T19:59:24.181526+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:24.181557+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:24.181559+00:00", "trade", 8.75, 39.0]
["2026-09-10T19:59:24.181586+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:24.182035+00:00", "trade", 8.75, 3.0]
["2026-09-10T19:59:24.182146+00:00", "trade", 8.75, 97.0]
["2026-09-10T19:59:24.182146+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:24.182147+00:00", "trade", 8.75, 3.0]
["2026-09-10T19:59:24.201331+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:24.581628+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:59:25.235754+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:25.235834+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:26.153802+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:26.402338+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:26.402449+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.171900+00:00", "trade", 8.751, 214.0]
["2026-09-10T19:59:27.172298+00:00", "trade", 8.75, 35.0]
["2026-09-10T19:59:27.172299+00:00", "trade", 8.75, 51.0]
["2026-09-10T19:59:27.172301+00:00", "trade", 8.75, 49.0]
["2026-09-10T19:59:27.172302+00:00", "trade", 8.75, 61.0]
["2026-09-10T19:59:27.172305+00:00", "trade", 8.75, 39.0]
["2026-09-10T19:59:27.172306+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.172307+00:00", "trade", 8.75, 3.0]
["2026-09-10T19:59:27.172331+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:27.172350+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:27.172351+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:27.172372+00:00", "trade", 8.75, 138.0]
["2026-09-10T19:59:27.172374+00:00", "trade", 8.75, 87.0]
["2026-09-10T19:59:27.172375+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:27.172387+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:27.172395+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:27.172402+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:59:27.172410+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:59:27.172416+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:59:27.172424+00:00", "quote", 8.74, 8.77]
["2026-09-10T19:59:27.172430+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.172450+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.172457+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.172470+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.172477+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.172483+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.172489+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.172947+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.173559+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.173634+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.177481+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.177501+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.177509+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.193020+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.193047+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.194534+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.410452+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.422410+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:27.460912+00:00", "trade", 8.751, 100.0]
["2026-09-10T19:59:27.511344+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:59:27.511363+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:27.511370+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:27.511377+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:27.511385+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:27.511415+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:27.516504+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:27.516511+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:27.517551+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:28.138027+00:00", "trade", 8.765, 2.0]
["2026-09-10T19:59:28.541738+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:30.063362+00:00", "trade", 8.76, 264.0]
["2026-09-10T19:59:30.063362+00:00", "quote", 8.76, 8.77]
["2026-09-10T19:59:30.063365+00:00", "trade", 8.76, 87.0]
["2026-09-10T19:59:30.063366+00:00", "trade", 8.76, 100.0]
["2026-09-10T19:59:30.063368+00:00", "trade", 8.76, 3.0]
["2026-09-10T19:59:30.063370+00:00", "trade", 8.76, 3.0]
["2026-09-10T19:59:30.063377+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:30.063398+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:30.063406+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:30.063413+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:30.063485+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:30.063570+00:00", "trade", 8.76, 20.0]
["2026-09-10T19:59:30.063801+00:00", "trade", 8.76, 20.0]
["2026-09-10T19:59:30.063805+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:59:30.065325+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:30.068393+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:30.068400+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:30.068416+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:30.069231+00:00", "trade", 8.76, 1.0]
["2026-09-10T19:59:30.114868+00:00", "trade", 8.77, 200.0]
["2026-09-10T19:59:30.222532+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:30.963254+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:31.122182+00:00", "trade", 8.76, 2.0]
["2026-09-10T19:59:31.964721+00:00", "trade", 8.77, 5.0]
["2026-09-10T19:59:32.211826+00:00", "trade", 8.77, 200.0]
["2026-09-10T19:59:32.629096+00:00", "trade", 8.7619, 6.0]
["2026-09-10T19:59:34.751878+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:34.751879+00:00", "trade", 8.75, 200.0]
["2026-09-10T19:59:34.751881+00:00", "trade", 8.75, 83.0]
["2026-09-10T19:59:34.751883+00:00", "trade", 8.75, 68.0]
["2026-09-10T19:59:34.751883+00:00", "trade", 8.75, 161.0]
["2026-09-10T19:59:34.751885+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:34.751886+00:00", "trade", 8.75, 200.0]
["2026-09-10T19:59:34.751888+00:00", "trade", 8.75, 22.0]
["2026-09-10T19:59:34.751890+00:00", "trade", 8.75, 200.0]
["2026-09-10T19:59:34.751892+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:34.751900+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:34.751906+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:34.751920+00:00", "quote", 8.75, 8.77]
["2026-09-10T19:59:34.751928+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:34.751935+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:34.751942+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:34.751957+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:34.751964+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:34.751978+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:34.752039+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:34.752289+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:34.752757+00:00", "trade", 8.75, 1.0]
["2026-09-10T19:59:34.752901+00:00", "trade", 8.75, 50.0]
["2026-09-10T19:59:34.752979+00:00", "trade", 8.75, 33.0]
["2026-09-10T19:59:34.753135+00:00", "trade", 8.75, 70.0]
["2026-09-10T19:59:34.753353+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:34.753368+00:00", "trade", 8.75, 50.0]
["2026-09-10T19:59:34.753837+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:34.754076+00:00", "trade", 8.75, 38.0]
["2026-09-10T19:59:34.754125+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:34.754141+00:00", "trade", 8.75, 400.0]
["2026-09-10T19:59:34.754295+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:34.754783+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:34.754852+00:00", "trade", 8.75, 38.0]
["2026-09-10T19:59:34.755023+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:34.755235+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:34.755567+00:00", "trade", 8.75, 38.0]
["2026-09-10T19:59:34.755690+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:34.755797+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:34.756169+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:34.756275+00:00", "trade", 8.75, 38.0]
["2026-09-10T19:59:34.756619+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:34.756991+00:00", "trade", 8.75, 38.0]
["2026-09-10T19:59:34.757071+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:34.800088+00:00", "trade", 8.75, 1.0]
["2026-09-10T19:59:34.800201+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:34.800205+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:34.800695+00:00", "trade", 8.75, 15.0]
["2026-09-10T19:59:34.800695+00:00", "trade", 8.75, 85.0]
["2026-09-10T19:59:34.800762+00:00", "trade", 8.75, 15.0]
["2026-09-10T19:59:34.802663+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:34.805110+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:34.805129+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:34.811142+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:34.860596+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.129116+00:00", "trade", 8.745, 500.0]
["2026-09-10T19:59:35.129206+00:00", "trade", 8.745, 100.0]
["2026-09-10T19:59:35.134987+00:00", "trade", 8.745, 400.0]
["2026-09-10T19:59:35.138504+00:00", "trade", 8.745, 200.0]
["2026-09-10T19:59:35.143950+00:00", "trade", 8.745, 7.0]
["2026-09-10T19:59:35.256750+00:00", "trade", 8.745, 1.0]
["2026-09-10T19:59:35.300840+00:00", "trade", 8.74, 7.0]
["2026-09-10T19:59:35.300841+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:35.300863+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:35.300863+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:59:35.300864+00:00", "trade", 8.74, 21.0]
["2026-09-10T19:59:35.300864+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:35.300865+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:59:35.300901+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.300925+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:59:35.301134+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:59:35.301137+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:59:35.301184+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:35.301184+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.301186+00:00", "trade", 8.74, 12.0]
["2026-09-10T19:59:35.301282+00:00", "trade", 8.74, 20.0]
["2026-09-10T19:59:35.301338+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:59:35.301418+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:35.301420+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:35.301510+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.301694+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:35.301732+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:35.301782+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.301943+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:35.301984+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:35.302003+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:35.302031+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.302269+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.305903+00:00", "trade", 8.74, 99.0]
["2026-09-10T19:59:35.306750+00:00", "trade", 8.74, 38.0]
["2026-09-10T19:59:35.306805+00:00", "trade", 8.74, 38.0]
["2026-09-10T19:59:35.306841+00:00", "trade", 8.74, 38.0]
["2026-09-10T19:59:35.306868+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.306874+00:00", "trade", 8.74, 38.0]
["2026-09-10T19:59:35.306875+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.306909+00:00", "trade", 8.74, 38.0]
["2026-09-10T19:59:35.306943+00:00", "trade", 8.74, 6.0]
["2026-09-10T19:59:35.307394+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.308377+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.308812+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.308885+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.311701+00:00", "trade", 8.745, 38.0]
["2026-09-10T19:59:35.311741+00:00", "trade", 8.745, 38.0]
["2026-09-10T19:59:35.311835+00:00", "trade", 8.745, 200.0]
["2026-09-10T19:59:35.312470+00:00", "trade", 8.745, 10.0]
["2026-09-10T19:59:35.312980+00:00", "trade", 8.745, 10.0]
["2026-09-10T19:59:35.318253+00:00", "trade", 8.745, 100.0]
["2026-09-10T19:59:35.318361+00:00", "trade", 8.745, 5.0]
["2026-09-10T19:59:35.319596+00:00", "trade", 8.745, 200.0]
["2026-09-10T19:59:35.319926+00:00", "trade", 8.745, 100.0]
["2026-09-10T19:59:35.320052+00:00", "trade", 8.745, 5.0]
["2026-09-10T19:59:35.320805+00:00", "trade", 8.745, 5.0]
["2026-09-10T19:59:35.321056+00:00", "trade", 8.745, 19.0]
["2026-09-10T19:59:35.321374+00:00", "trade", 8.745, 171.0]
["2026-09-10T19:59:35.322718+00:00", "trade", 8.745, 5.0]
["2026-09-10T19:59:35.322806+00:00", "trade", 8.745, 5.0]
["2026-09-10T19:59:35.322864+00:00", "trade", 8.745, 19.0]
["2026-09-10T19:59:35.323416+00:00", "trade", 8.745, 5.0]
["2026-09-10T19:59:35.323704+00:00", "trade", 8.745, 19.0]
["2026-09-10T19:59:35.323755+00:00", "trade", 8.745, 38.0]
["2026-09-10T19:59:35.323763+00:00", "trade", 8.745, 5.0]
["2026-09-10T19:59:35.324248+00:00", "trade", 8.745, 5.0]
["2026-09-10T19:59:35.329680+00:00", "trade", 8.745, 19.0]
["2026-09-10T19:59:35.329740+00:00", "trade", 8.745, 5.0]
["2026-09-10T19:59:35.343248+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.343274+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.344062+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.344346+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.344369+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.351237+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:35.460896+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:59:35.729946+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:36.140397+00:00", "trade", 8.745, 2.0]
["2026-09-10T19:59:36.302063+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:36.303644+00:00", "trade", 8.75, 23.0]
["2026-09-10T19:59:36.303669+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:36.307445+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:36.312162+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:36.315615+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:36.321673+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:36.697599+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:36.699553+00:00", "trade", 8.745, 14.0]
["2026-09-10T19:59:37.686940+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:37.686979+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:37.695092+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:38.400493+00:00", "trade", 8.7577, 4.0]
["2026-09-10T19:59:41.653472+00:00", "trade", 8.745, 2.0]
["2026-09-10T19:59:41.956092+00:00", "trade", 8.745, 1.0]
["2026-09-10T19:59:42.138348+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:42.138896+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:42.138922+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:42.139521+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:42.262290+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:42.269137+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:42.276369+00:00", "trade", 8.745, 126.0]
["2026-09-10T19:59:43.078928+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:43.079253+00:00", "trade", 8.75, 77.0]
["2026-09-10T19:59:43.079254+00:00", "trade", 8.75, 17.0]
["2026-09-10T19:59:43.079259+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:43.082448+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:43.082475+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:43.145264+00:00", "trade", 8.75, 1.0]
["2026-09-10T19:59:43.862593+00:00", "trade", 8.75, 45.0]
["2026-09-10T19:59:44.797836+00:00", "trade", 8.745, 151.0]
["2026-09-10T19:59:45.010958+00:00", "trade", 8.75, 3.0]
["2026-09-10T19:59:45.011468+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:45.011497+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:45.018314+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:45.099904+00:00", "trade", 8.745, 5.0]
["2026-09-10T19:59:45.238724+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:45.310541+00:00", "trade", 8.745, 100.0]
["2026-09-10T19:59:46.082776+00:00", "trade", 8.75, 38.0]
["2026-09-10T19:59:47.044890+00:00", "trade", 8.745, 1.0]
["2026-09-10T19:59:47.425316+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:47.428687+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:47.432367+00:00", "trade", 8.745, 200.0]
["2026-09-10T19:59:47.433396+00:00", "trade", 8.74, 12.0]
["2026-09-10T19:59:47.523383+00:00", "trade", 8.74, 25.0]
["2026-09-10T19:59:47.669514+00:00", "trade", 8.745, 1.0]
["2026-09-10T19:59:47.858757+00:00", "trade", 8.75, 1.0]
["2026-09-10T19:59:47.933117+00:00", "trade", 8.75, 24.0]
["2026-09-10T19:59:47.933118+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:47.933145+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:47.935048+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:47.950770+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:47.950799+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:48.156640+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:48.156678+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:48.161975+00:00", "trade", 8.745, 1.0]
["2026-09-10T19:59:48.305368+00:00", "trade", 8.75, 7.0]
["2026-09-10T19:59:48.305369+00:00", "trade", 8.75, 21.0]
["2026-09-10T19:59:48.305399+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:48.306908+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:48.311672+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:48.535755+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:48.538432+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:48.648539+00:00", "trade", 8.75, 2.0]
["2026-09-10T19:59:48.648568+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:49.069582+00:00", "trade", 8.745, 1.0]
["2026-09-10T19:59:49.083291+00:00", "trade", 8.74, 18.0]
["2026-09-10T19:59:49.083360+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:49.495365+00:00", "trade", 8.7425, 6.0]
["2026-09-10T19:59:49.727621+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:49.733452+00:00", "trade", 8.745, 39.0]
["2026-09-10T19:59:49.740485+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:49.903784+00:00", "trade", 8.74, 25.0]
["2026-09-10T19:59:50.008334+00:00", "trade", 8.75, 6.0]
["2026-09-10T19:59:50.008554+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.012621+00:00", "trade", 8.75, 3.0]
["2026-09-10T19:59:50.012673+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.148066+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.148093+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.484105+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.484106+00:00", "trade", 8.745, 500.0]
["2026-09-10T19:59:50.484107+00:00", "trade", 8.74, 38.0]
["2026-09-10T19:59:50.484108+00:00", "trade", 8.74, 38.0]
["2026-09-10T19:59:50.484110+00:00", "trade", 8.74, 38.0]
["2026-09-10T19:59:50.484114+00:00", "trade", 8.74, 38.0]
["2026-09-10T19:59:50.484115+00:00", "trade", 8.74, 38.0]
["2026-09-10T19:59:50.484117+00:00", "trade", 8.74, 6.0]
["2026-09-10T19:59:50.484117+00:00", "trade", 8.74, 12.0]
["2026-09-10T19:59:50.484120+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.484121+00:00", "trade", 8.74, 4.0]
["2026-09-10T19:59:50.484122+00:00", "trade", 8.74, 201.0]
["2026-09-10T19:59:50.484162+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.484169+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.484175+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.484178+00:00", "trade", 8.745, 200.0]
["2026-09-10T19:59:50.484180+00:00", "trade", 8.745, 35.0]
["2026-09-10T19:59:50.484184+00:00", "trade", 8.74, 35.0]
["2026-09-10T19:59:50.484186+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:50.484189+00:00", "trade", 8.74, 200.0]
["2026-09-10T19:59:50.484547+00:00", "trade", 8.74, 26.0]
["2026-09-10T19:59:50.485043+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.490337+00:00", "trade", 8.745, 22.0]
["2026-09-10T19:59:50.773954+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.773955+00:00", "trade", 8.745, 200.0]
["2026-09-10T19:59:50.773956+00:00", "trade", 8.74, 99.0]
["2026-09-10T19:59:50.773958+00:00", "trade", 8.74, 73.0]
["2026-09-10T19:59:50.773962+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.774474+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:50.774500+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:51.731259+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:51.731340+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:51.733824+00:00", "trade", 8.75, 171.0]
["2026-09-10T19:59:51.733825+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:51.733826+00:00", "trade", 8.75, 129.0]
["2026-09-10T19:59:51.733832+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:52.086263+00:00", "trade", 8.745, 8.0]
["2026-09-10T19:59:52.743112+00:00", "trade", 8.75, 84.0]
["2026-09-10T19:59:52.743112+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:52.888898+00:00", "trade", 8.75, 11.0]
["2026-09-10T19:59:52.888926+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:53.104944+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:53.104953+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:53.174850+00:00", "trade", 8.745, 2.0]
["2026-09-10T19:59:53.277289+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:53.292978+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:53.374467+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:53.374509+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:53.376895+00:00", "trade", 8.745, 240.0]
["2026-09-10T19:59:53.551186+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:53.551187+00:00", "trade", 8.75, 422.0]
["2026-09-10T19:59:53.571726+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:53.571737+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:53.731166+00:00", "trade", 8.745, 100.0]
["2026-09-10T19:59:54.993302+00:00", "trade", 8.745, 27.0]
["2026-09-10T19:59:55.001180+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:55.001195+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:55.031683+00:00", "trade", 8.745, 91.0]
["2026-09-10T19:59:55.053305+00:00", "trade", 8.745, 96.0]
["2026-09-10T19:59:55.158227+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:55.211511+00:00", "trade", 8.75, 18.0]
["2026-09-10T19:59:55.245150+00:00", "trade", 8.75, 10.0]
["2026-09-10T19:59:55.247845+00:00", "trade", 8.75, 76.0]
["2026-09-10T19:59:56.092028+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:56.092287+00:00", "trade", 8.75, 36.0]
["2026-09-10T19:59:56.092290+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:56.092293+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:56.092306+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:56.092313+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:56.092320+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:56.092343+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:56.092405+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:56.092864+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:56.097368+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:56.097375+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:56.099479+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:56.099506+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:56.143819+00:00", "trade", 8.75, 15.0]
["2026-09-10T19:59:56.143860+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:56.893310+00:00", "trade", 8.755, 100.0]
["2026-09-10T19:59:56.895415+00:00", "trade", 8.755, 100.0]
["2026-09-10T19:59:56.895517+00:00", "trade", 8.755, 100.0]
["2026-09-10T19:59:57.045196+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:57.125610+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:57.125636+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:57.191074+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:57.596211+00:00", "trade", 8.75, 67.0]
["2026-09-10T19:59:57.596211+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:57.596240+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:57.632320+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:57.655687+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:57.656724+00:00", "trade", 8.75, 1.0]
["2026-09-10T19:59:57.682549+00:00", "trade", 8.74, 98.0]
["2026-09-10T19:59:57.690824+00:00", "trade", 8.74, 100.0]
["2026-09-10T19:59:57.698016+00:00", "trade", 8.75, 8.0]
["2026-09-10T19:59:58.157297+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:58.272401+00:00", "trade", 8.75, 25.0]
["2026-09-10T19:59:58.273765+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:58.274203+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:58.277424+00:00", "quote", 8.75, 8.76]
["2026-09-10T19:59:58.278589+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:58.314932+00:00", "trade", 8.76, 6.0]
["2026-09-10T19:59:58.354460+00:00", "quote", 8.74, 8.76]
["2026-09-10T19:59:58.542305+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:58.542342+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:58.542343+00:00", "trade", 8.75, 100.0]
["2026-09-10T19:59:59.037514+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:59.444934+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:59.664136+00:00", "trade", 8.745, 2.0]
["2026-09-10T19:59:59.665079+00:00", "trade", 8.74, 3.0]
["2026-09-10T19:59:59.667083+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:59:59.703219+00:00", "trade", 8.74, 1.0]
["2026-09-10T19:59:59.850620+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:59.901963+00:00", "quote", 8.74, 8.75]
["2026-09-10T19:59:59.997174+00:00", "quote", 8.74, 8.75]