["2026-09-10T13:30:00.478925+00:00", "quote", 13.3, 13.73]
["2026-09-10T13:30:02.208017+00:00", "trade", 13.33, 10.0]
["2026-09-10T13:30:02.208026+00:00", "trade", 13.33, 10.0]
["2026-09-10T13:30:02.212828+00:00", "quote", 13.3, 13.75]
["2026-09-10T13:30:18.232746+00:00", "quote", 13.3, 13.46]
["2026-09-10T13:30:18.233859+00:00", "quote", 13.3, 13.75]
["2026-09-10T13:30:18.234315+00:00", "quote", 13.3, 13.73]
["2026-09-10T13:30:18.235493+00:00", "quote", 13.3, 13.75]
["2026-09-10T13:30:18.236545+00:00", "quote", 13.3, 13.51]
["2026-09-10T13:30:18.236606+00:00", "quote", 13.3, 13.75]
["2026-09-10T13:30:27.266583+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:30:27.266583+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:30:27.490394+00:00", "quote", 13.34, 13.75]
["2026-09-10T13:30:27.492198+00:00", "quote", 13.3, 13.75]
["2026-09-10T13:30:40.855819+00:00", "quote", 13.3, 13.74]
["2026-09-10T13:31:06.320149+00:00", "quote", 13.3, 13.45]
["2026-09-10T13:31:06.321257+00:00", "quote", 13.3, 13.74]
["2026-09-10T13:31:06.321874+00:00", "quote", 13.3, 13.72]
["2026-09-10T13:31:06.322906+00:00", "quote", 13.3, 13.74]
["2026-09-10T13:31:06.391915+00:00", "quote", 13.34, 13.74]
["2026-09-10T13:31:06.394627+00:00", "quote", 13.3, 13.74]
["2026-09-10T13:31:12.373344+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:31:13.082845+00:00", "trade", 13.37, 44107.0]
["2026-09-10T13:31:13.082845+00:00", "trade", 13.37, 44107.0]
["2026-09-10T13:31:13.082853+00:00", "quote", 13.3, 13.74]
["2026-09-10T13:31:13.083790+00:00", "quote", 13.3, 13.75]
["2026-09-10T13:31:13.084051+00:00", "quote", 13.3, 13.75]
["2026-09-10T13:31:13.084266+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:31:13.084395+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:31:13.084458+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:31:13.084528+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:31:13.084622+00:00", "quote", 13.3, 13.75]
["2026-09-10T13:31:13.084678+00:00", "trade", 13.4, 11.0]
["2026-09-10T13:31:13.084747+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:31:13.084834+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:31:13.084861+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:31:13.084993+00:00", "quote", 13.3, 13.45]
["2026-09-10T13:31:13.084993+00:00", "quote", 13.3, 13.52]
["2026-09-10T13:31:13.085013+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.085015+00:00", "trade", 13.35, 4.0]
["2026-09-10T13:31:13.085078+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.085081+00:00", "trade", 13.34, 125.0]
["2026-09-10T13:31:13.085118+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:31:13.085123+00:00", "trade", 13.4, 49.0]
["2026-09-10T13:31:13.085278+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.085406+00:00", "trade", 13.34, 130.0]
["2026-09-10T13:31:13.085409+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.085412+00:00", "trade", 13.34, 400.0]
["2026-09-10T13:31:13.085414+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.085429+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.085430+00:00", "trade", 13.34, 2000.0]
["2026-09-10T13:31:13.085479+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.085649+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:31:13.085739+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:31:13.086200+00:00", "trade", 13.34, 67.0]
["2026-09-10T13:31:13.086206+00:00", "trade", 13.33, 25.0]
["2026-09-10T13:31:13.086356+00:00", "trade", 13.3543, 2.0]
["2026-09-10T13:31:13.086365+00:00", "trade", 13.3543, 1.0]
["2026-09-10T13:31:13.086458+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:31:13.086609+00:00", "trade", 13.6957, 2.0]
["2026-09-10T13:31:13.086975+00:00", "trade", 13.6957, 1.0]
["2026-09-10T13:31:13.087679+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:31:13.088937+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.089676+00:00", "trade", 13.3009, 2600.0]
["2026-09-10T13:31:13.090410+00:00", "trade", 13.3014, 1500.0]
["2026-09-10T13:31:13.092782+00:00", "trade", 13.525, 2.0]
["2026-09-10T13:31:13.093540+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:31:13.094620+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:31:13.094629+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:31:13.094827+00:00", "trade", 13.32, 6.0]
["2026-09-10T13:31:13.095432+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:31:13.096295+00:00", "trade", 13.525, 2.0]
["2026-09-10T13:31:13.096920+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:31:13.097723+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:31:13.098168+00:00", "trade", 13.525, 73.0]
["2026-09-10T13:31:13.098571+00:00", "trade", 13.525, 3.0]
["2026-09-10T13:31:13.098757+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:31:13.099260+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:31:13.099296+00:00", "trade", 13.32, 12.0]
["2026-09-10T13:31:13.099936+00:00", "trade", 13.32, 6.0]
["2026-09-10T13:31:13.100044+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:31:13.100261+00:00", "trade", 13.525, 5.0]
["2026-09-10T13:31:13.102829+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:31:13.103034+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:31:13.106281+00:00", "trade", 13.31, 62.0]
["2026-09-10T13:31:13.107132+00:00", "trade", 13.31, 80.0]
["2026-09-10T13:31:13.108846+00:00", "trade", 13.3, 181.0]
["2026-09-10T13:31:13.109258+00:00", "trade", 13.3003, 60.0]
["2026-09-10T13:31:13.113041+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:31:13.113044+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:31:13.113108+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:31:13.113168+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:31:13.113205+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.113421+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:31:13.113423+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:31:13.113505+00:00", "trade", 13.32, 19.0]
["2026-09-10T13:31:13.113538+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:31:13.113541+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:31:13.113577+00:00", "trade", 13.32, 19.0]
["2026-09-10T13:31:13.113583+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:31:13.113619+00:00", "trade", 13.32, 19.0]
["2026-09-10T13:31:13.113649+00:00", "trade", 13.32, 19.0]
["2026-09-10T13:31:13.113691+00:00", "trade", 13.32, 19.0]
["2026-09-10T13:31:13.113730+00:00", "trade", 13.32, 19.0]
["2026-09-10T13:31:13.113772+00:00", "trade", 13.32, 19.0]
["2026-09-10T13:31:13.113962+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.114079+00:00", "trade", 13.32, 19.0]
["2026-09-10T13:31:13.114091+00:00", "trade", 13.32, 19.0]
["2026-09-10T13:31:13.114169+00:00", "trade", 13.32, 19.0]
["2026-09-10T13:31:13.114237+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.114548+00:00", "trade", 13.3, 250.0]
["2026-09-10T13:31:13.114689+00:00", "trade", 13.32, 19.0]
["2026-09-10T13:31:13.114867+00:00", "trade", 13.315, 38.0]
["2026-09-10T13:31:13.115119+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:13.115330+00:00", "trade", 13.3395, 500.0]
["2026-09-10T13:31:13.115556+00:00", "trade", 13.315, 38.0]
["2026-09-10T13:31:13.116022+00:00", "trade", 13.3005, 60.0]
["2026-09-10T13:31:13.116349+00:00", "trade", 13.315, 38.0]
["2026-09-10T13:31:13.116406+00:00", "trade", 13.315, 38.0]
["2026-09-10T13:31:13.116748+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.116785+00:00", "trade", 13.315, 50.0]
["2026-09-10T13:31:13.117038+00:00", "trade", 13.3005, 13.0]
["2026-09-10T13:31:13.117565+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:13.118887+00:00", "trade", 13.315, 27.0]
["2026-09-10T13:31:13.120138+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:31:13.120144+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:13.120144+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:13.120232+00:00", "trade", 13.3, 389.0]
["2026-09-10T13:31:13.120232+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:13.120310+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:13.120400+00:00", "trade", 13.3, 211.0]
["2026-09-10T13:31:13.120402+00:00", "quote", 13.25, 13.31]
["2026-09-10T13:31:13.120412+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:13.120427+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:13.120437+00:00", "quote", 13.3, 13.26]
["2026-09-10T13:31:13.120487+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:13.120487+00:00", "quote", 13.3, 13.26]
["2026-09-10T13:31:13.120490+00:00", "trade", 13.26, 268.0]
["2026-09-10T13:31:13.120492+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:13.120610+00:00", "trade", 13.3, 60.0]
["2026-09-10T13:31:13.121199+00:00", "quote", 13.25, 13.31]
["2026-09-10T13:31:13.121249+00:00", "quote", 13.25, 13.34]
["2026-09-10T13:31:13.122006+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:13.122011+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.122061+00:00", "quote", 13.25, 13.34]
["2026-09-10T13:31:13.122071+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.122520+00:00", "trade", 13.3003, 250.0]
["2026-09-10T13:31:13.122535+00:00", "trade", 13.3, 38.0]
["2026-09-10T13:31:13.122553+00:00", "trade", 13.3, 38.0]
["2026-09-10T13:31:13.122607+00:00", "trade", 13.3, 38.0]
["2026-09-10T13:31:13.123033+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:13.123536+00:00", "trade", 13.3, 38.0]
["2026-09-10T13:31:13.130751+00:00", "trade", 13.3, 585.0]
["2026-09-10T13:31:13.130752+00:00", "quote", 13.25, 13.31]
["2026-09-10T13:31:13.130757+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:13.130772+00:00", "trade", 13.3, 15.0]
["2026-09-10T13:31:13.130797+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.130799+00:00", "trade", 13.3, 300.0]
["2026-09-10T13:31:13.130802+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.130961+00:00", "trade", 13.3, 15.0]
["2026-09-10T13:31:13.130962+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.131298+00:00", "trade", 13.3, 15.0]
["2026-09-10T13:31:13.131836+00:00", "trade", 13.31, 46.0]
["2026-09-10T13:31:13.132215+00:00", "trade", 13.3005, 250.0]
["2026-09-10T13:31:13.134537+00:00", "trade", 13.3, 4.0]
["2026-09-10T13:31:13.138400+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.138401+00:00", "trade", 13.3, 146.0]
["2026-09-10T13:31:13.139212+00:00", "quote", 13.25, 13.33]
["2026-09-10T13:31:13.139213+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:13.139217+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.139225+00:00", "trade", 13.3, 12.0]
["2026-09-10T13:31:13.139234+00:00", "trade", 13.3, 12.0]
["2026-09-10T13:31:13.139237+00:00", "trade", 13.3, 12.0]
["2026-09-10T13:31:13.139237+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.139257+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.139261+00:00", "trade", 13.3, 300.0]
["2026-09-10T13:31:13.139420+00:00", "trade", 13.3, 24.0]
["2026-09-10T13:31:13.139583+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:13.139760+00:00", "trade", 13.3, 24.0]
["2026-09-10T13:31:13.141399+00:00", "trade", 13.305, 300.0]
["2026-09-10T13:31:13.145482+00:00", "quote", 13.25, 13.31]
["2026-09-10T13:31:13.145483+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:31:13.145492+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:13.145495+00:00", "trade", 13.3, 25.0]
["2026-09-10T13:31:13.145507+00:00", "trade", 13.3, 15.0]
["2026-09-10T13:31:13.145507+00:00", "trade", 13.3, 25.0]
["2026-09-10T13:31:13.145507+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:13.145512+00:00", "quote", 13.3, 13.26]
["2026-09-10T13:31:13.145531+00:00", "trade", 13.3, 300.0]
["2026-09-10T13:31:13.145532+00:00", "quote", 13.3, 13.26]
["2026-09-10T13:31:13.145534+00:00", "trade", 13.31, 40.0]
["2026-09-10T13:31:13.145567+00:00", "trade", 13.26, 275.0]
["2026-09-10T13:31:13.145567+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.145693+00:00", "trade", 13.3, 40.0]
["2026-09-10T13:31:13.145985+00:00", "trade", 13.305, 1.0]
["2026-09-10T13:31:13.146028+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.146030+00:00", "trade", 13.3, 40.0]
["2026-09-10T13:31:13.146123+00:00", "trade", 13.3, 195.0]
["2026-09-10T13:31:13.146123+00:00", "trade", 13.3, 80.0]
["2026-09-10T13:31:13.146123+00:00", "quote", 13.25, 13.33]
["2026-09-10T13:31:13.146133+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.146171+00:00", "trade", 13.3, 300.0]
["2026-09-10T13:31:13.146173+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.146269+00:00", "quote", 13.25, 13.33]
["2026-09-10T13:31:13.146334+00:00", "trade", 13.26, 10.0]
["2026-09-10T13:31:13.147085+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:13.147091+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.147109+00:00", "trade", 13.3, 38.0]
["2026-09-10T13:31:13.147111+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.153936+00:00", "trade", 13.3, 500.0]
["2026-09-10T13:31:13.153937+00:00", "quote", 13.25, 13.33]
["2026-09-10T13:31:13.153942+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.153948+00:00", "trade", 13.3, 51.0]
["2026-09-10T13:31:13.153960+00:00", "trade", 13.3, 11.0]
["2026-09-10T13:31:13.153960+00:00", "trade", 13.3, 51.0]
["2026-09-10T13:31:13.153962+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.154146+00:00", "trade", 13.3, 62.0]
["2026-09-10T13:31:13.154147+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.154483+00:00", "trade", 13.3, 62.0]
["2026-09-10T13:31:13.157029+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.175272+00:00", "trade", 13.3, 35.0]
["2026-09-10T13:31:13.175273+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.177929+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:31:13.179187+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:13.180300+00:00", "trade", 13.32, 7.0]
["2026-09-10T13:31:13.188825+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.189889+00:00", "trade", 13.3, 300.0]
["2026-09-10T13:31:13.189892+00:00", "quote", 13.25, 13.34]
["2026-09-10T13:31:13.189902+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.189904+00:00", "trade", 13.3, 79.0]
["2026-09-10T13:31:13.189917+00:00", "trade", 13.3, 11.0]
["2026-09-10T13:31:13.189918+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.189919+00:00", "trade", 13.3, 79.0]
["2026-09-10T13:31:13.190103+00:00", "trade", 13.3, 90.0]
["2026-09-10T13:31:13.190103+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.190439+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.190440+00:00", "trade", 13.3, 90.0]
["2026-09-10T13:31:13.201641+00:00", "trade", 13.31, 6.0]
["2026-09-10T13:31:13.242614+00:00", "trade", 13.3, 79.0]
["2026-09-10T13:31:13.278546+00:00", "trade", 13.31, 160.0]
["2026-09-10T13:31:13.281445+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:31:13.281487+00:00", "trade", 13.32, 22.0]
["2026-09-10T13:31:13.284107+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.284110+00:00", "trade", 13.34, 336.0]
["2026-09-10T13:31:13.284122+00:00", "trade", 13.34, 625.0]
["2026-09-10T13:31:13.284122+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:31:13.284146+00:00", "trade", 13.34, 884.0]
["2026-09-10T13:31:13.284147+00:00", "quote", 13.3, 13.38]
["2026-09-10T13:31:13.284149+00:00", "trade", 13.34, 190.0]
["2026-09-10T13:31:13.284149+00:00", "trade", 13.34, 280.0]
["2026-09-10T13:31:13.284478+00:00", "quote", 13.3, 13.42]
["2026-09-10T13:31:13.284483+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:31:13.284683+00:00", "quote", 13.3, 13.42]
["2026-09-10T13:31:13.284813+00:00", "quote", 13.3, 13.52]
["2026-09-10T13:31:13.285976+00:00", "quote", 13.3, 13.52]
["2026-09-10T13:31:13.288729+00:00", "trade", 13.39, 30.0]
["2026-09-10T13:31:13.290749+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:31:13.290921+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:31:13.291092+00:00", "trade", 13.37, 900.0]
["2026-09-10T13:31:13.291192+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:31:13.291258+00:00", "trade", 13.37, 900.0]
["2026-09-10T13:31:13.291402+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:31:13.309505+00:00", "trade", 13.41, 38.0]
["2026-09-10T13:31:13.309535+00:00", "trade", 13.41, 38.0]
["2026-09-10T13:31:13.363381+00:00", "trade", 13.3001, 50.0]
["2026-09-10T13:31:13.451308+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:13.451329+00:00", "trade", 13.32, 8.0]
["2026-09-10T13:31:13.643333+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:31:15.003675+00:00", "quote", 13.41, 13.52]
["2026-09-10T13:31:15.003755+00:00", "quote", 13.41, 13.52]
["2026-09-10T13:31:15.003756+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:31:15.003759+00:00", "trade", 13.52, 2164.0]
["2026-09-10T13:31:15.003835+00:00", "quote", 13.41, 13.55]
["2026-09-10T13:31:15.003837+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:31:15.003846+00:00", "quote", 13.42, 13.55]
["2026-09-10T13:31:15.004181+00:00", "quote", 13.41, 13.55]
["2026-09-10T13:31:15.004327+00:00", "quote", 13.42, 13.55]
["2026-09-10T13:31:15.004647+00:00", "quote", 13.41, 13.55]
["2026-09-10T13:31:15.004788+00:00", "quote", 13.41, 13.56]
["2026-09-10T13:31:15.004798+00:00", "quote", 13.41, 13.66]
["2026-09-10T13:31:15.005033+00:00", "quote", 13.42, 13.66]
["2026-09-10T13:31:15.005254+00:00", "quote", 13.41, 13.66]
["2026-09-10T13:31:15.010125+00:00", "quote", 13.41, 13.66]
["2026-09-10T13:31:15.086517+00:00", "quote", 13.41, 13.66]
["2026-09-10T13:31:15.105558+00:00", "quote", 13.41, 13.66]
["2026-09-10T13:31:16.364514+00:00", "quote", 13.41, 13.66]
["2026-09-10T13:31:16.364785+00:00", "quote", 13.41, 13.67]
["2026-09-10T13:31:16.365281+00:00", "quote", 13.41, 13.7]
["2026-09-10T13:31:16.365356+00:00", "quote", 13.41, 13.66]
["2026-09-10T13:31:16.365361+00:00", "quote", 13.41, 13.7]
["2026-09-10T13:31:17.097376+00:00", "trade", 13.5932, 100.0]
["2026-09-10T13:31:22.001553+00:00", "quote", 13.52, 13.7]
["2026-09-10T13:31:22.001633+00:00", "quote", 13.52, 13.73]
["2026-09-10T13:31:22.001643+00:00", "quote", 13.52, 13.73]
["2026-09-10T13:31:22.008785+00:00", "quote", 13.53, 13.73]
["2026-09-10T13:31:22.010188+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:31:22.842994+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:31:25.820724+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:31:27.154146+00:00", "trade", 13.5797, 18.0]
["2026-09-10T13:31:27.262551+00:00", "trade", 13.5797, 1.0]
["2026-09-10T13:31:28.311809+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:31:28.311809+00:00", "trade", 13.69, 299.0]
["2026-09-10T13:31:28.311830+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:31:28.312377+00:00", "trade", 13.7, 95.0]
["2026-09-10T13:31:28.314097+00:00", "trade", 13.73, 55.0]
["2026-09-10T13:31:28.647727+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:31:29.992615+00:00", "quote", 13.53, 13.73]
["2026-09-10T13:31:30.641115+00:00", "trade", 13.7059, 1.0]
["2026-09-10T13:31:31.004530+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:31:31.008090+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:31:32.632750+00:00", "trade", 13.7081, 364.0]
["2026-09-10T13:31:32.633095+00:00", "trade", 13.7081, 1.0]
["2026-09-10T13:31:34.002396+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:31:34.015811+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:31:34.015820+00:00", "trade", 13.57, 300.0]
["2026-09-10T13:31:34.015844+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:31:34.015844+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:31:34.015847+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:31:34.015979+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:31:34.016298+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:31:34.016304+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:31:34.016316+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:31:34.016352+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:31:34.016379+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:31:34.022893+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:31:34.027044+00:00", "quote", 13.48, 13.73]
["2026-09-10T13:31:34.027425+00:00", "quote", 13.48, 13.73]
["2026-09-10T13:31:34.029665+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:31:34.034347+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:31:34.034347+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:31:34.034359+00:00", "trade", 13.54, 150.0]
["2026-09-10T13:31:34.034368+00:00", "trade", 13.54, 150.0]
["2026-09-10T13:31:34.034900+00:00", "trade", 13.53, 8.0]
["2026-09-10T13:31:34.034977+00:00", "quote", 13.48, 13.73]
["2026-09-10T13:31:34.035014+00:00", "trade", 13.53, 240.0]
["2026-09-10T13:31:34.035243+00:00", "quote", 13.48, 13.67]
["2026-09-10T13:31:34.035278+00:00", "quote", 13.47, 13.67]
["2026-09-10T13:31:34.035298+00:00", "quote", 13.33, 13.67]
["2026-09-10T13:31:34.035303+00:00", "quote", 13.3, 13.67]
["2026-09-10T13:31:34.035718+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:31:34.035724+00:00", "quote", 13.39, 13.67]
["2026-09-10T13:31:34.035819+00:00", "quote", 13.3, 13.67]
["2026-09-10T13:31:34.035945+00:00", "quote", 13.39, 13.67]
["2026-09-10T13:31:34.036105+00:00", "quote", 13.3, 13.67]
["2026-09-10T13:31:34.037092+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:31:34.039691+00:00", "trade", 13.485, 40.0]
["2026-09-10T13:31:34.040692+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:31:34.046066+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:31:34.049512+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:31:34.050114+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:31:34.050389+00:00", "quote", 13.49, 13.67]
["2026-09-10T13:31:34.050757+00:00", "trade", 13.485, 62.0]
["2026-09-10T13:31:34.050769+00:00", "trade", 13.49, 62.0]
["2026-09-10T13:31:34.050772+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:31:34.050805+00:00", "trade", 13.485, 38.0]
["2026-09-10T13:31:34.050841+00:00", "trade", 13.52, 38.0]
["2026-09-10T13:31:34.050925+00:00", "trade", 13.485, 62.0]
["2026-09-10T13:31:34.050955+00:00", "trade", 13.485, 62.0]
["2026-09-10T13:31:34.050955+00:00", "trade", 13.485, 62.0]
["2026-09-10T13:31:34.050974+00:00", "trade", 13.485, 38.0]
["2026-09-10T13:31:34.051031+00:00", "trade", 13.485, 38.0]
["2026-09-10T13:31:34.051046+00:00", "trade", 13.485, 125.0]
["2026-09-10T13:31:34.051136+00:00", "trade", 13.485, 38.0]
["2026-09-10T13:31:34.051181+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:31:34.051244+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:31:34.051286+00:00", "trade", 13.5125, 19.0]
["2026-09-10T13:31:34.051331+00:00", "trade", 13.4875, 100.0]
["2026-09-10T13:31:34.051785+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:31:34.137662+00:00", "quote", 13.49, 13.6]
["2026-09-10T13:31:34.141160+00:00", "quote", 13.44, 13.6]
["2026-09-10T13:31:34.141531+00:00", "quote", 13.35, 13.6]
["2026-09-10T13:31:34.141581+00:00", "quote", 13.3, 13.6]
["2026-09-10T13:31:34.142198+00:00", "quote", 13.35, 13.6]
["2026-09-10T13:31:34.142238+00:00", "quote", 13.3, 13.6]
["2026-09-10T13:31:34.605509+00:00", "trade", 13.6, 75.0]
["2026-09-10T13:31:35.483704+00:00", "trade", 13.49, 6.0]
["2026-09-10T13:31:35.483731+00:00", "trade", 13.49, 3.0]
["2026-09-10T13:31:35.484221+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:31:35.632069+00:00", "quote", 13.3, 13.57]
["2026-09-10T13:31:35.632074+00:00", "trade", 13.48, 6.0]
["2026-09-10T13:31:35.632080+00:00", "trade", 13.49, 3.0]
["2026-09-10T13:31:35.632092+00:00", "trade", 13.49, 3.0]
["2026-09-10T13:31:35.632124+00:00", "quote", 13.3, 13.57]
["2026-09-10T13:31:35.640063+00:00", "quote", 13.3, 13.57]
["2026-09-10T13:31:35.640148+00:00", "quote", 13.3, 13.57]
["2026-09-10T13:31:36.088000+00:00", "quote", 13.3, 13.6]
["2026-09-10T13:31:36.328006+00:00", "quote", 13.3, 13.6]
["2026-09-10T13:31:36.361521+00:00", "trade", 13.48, 3.0]
["2026-09-10T13:31:36.606297+00:00", "trade", 13.45, 88.0]
["2026-09-10T13:31:36.612952+00:00", "trade", 13.5632, 1.0]
["2026-09-10T13:31:37.453901+00:00", "quote", 13.3, 13.55]
["2026-09-10T13:31:37.453907+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:31:37.454166+00:00", "quote", 13.3, 13.55]
["2026-09-10T13:31:37.454262+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:31:37.457885+00:00", "quote", 13.3, 13.55]
["2026-09-10T13:31:37.459380+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:31:37.461900+00:00", "quote", 13.3, 13.55]
["2026-09-10T13:31:37.461980+00:00", "quote", 13.3, 13.55]
["2026-09-10T13:31:37.492864+00:00", "quote", 13.3, 13.55]
["2026-09-10T13:31:38.063893+00:00", "quote", 13.3, 13.55]
["2026-09-10T13:31:39.276582+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:40.723858+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:31:41.640449+00:00", "trade", 13.5, 3400.0]
["2026-09-10T13:31:43.313775+00:00", "quote", 13.3, 13.5]
["2026-09-10T13:31:43.315765+00:00", "quote", 13.3, 13.5]
["2026-09-10T13:31:46.579225+00:00", "trade", 13.5, 12.0]
["2026-09-10T13:31:47.599199+00:00", "trade", 13.3243, 2.0]
["2026-09-10T13:31:48.259027+00:00", "trade", 13.5, 125.0]
["2026-09-10T13:31:48.259047+00:00", "quote", 13.3, 13.5]
["2026-09-10T13:31:48.259048+00:00", "trade", 13.49, 125.0]
["2026-09-10T13:31:48.259051+00:00", "trade", 13.5, 706.0]
["2026-09-10T13:31:48.259054+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:31:48.259067+00:00", "quote", 13.4, 13.5]
["2026-09-10T13:31:48.259102+00:00", "quote", 13.4, 13.55]
["2026-09-10T13:31:48.259105+00:00", "trade", 13.5, 13.0]
["2026-09-10T13:31:48.259109+00:00", "trade", 13.49, 150.0]
["2026-09-10T13:31:48.259109+00:00", "trade", 13.49, 174.0]
["2026-09-10T13:31:48.259111+00:00", "trade", 13.49, 87.0]
["2026-09-10T13:31:48.259114+00:00", "trade", 13.49, 116.0]
["2026-09-10T13:31:48.259117+00:00", "trade", 13.49, 79.0]
["2026-09-10T13:31:48.259120+00:00", "trade", 13.5, 87.0]
["2026-09-10T13:31:48.259122+00:00", "quote", 13.4, 13.55]
["2026-09-10T13:31:48.259147+00:00", "quote", 13.4, 13.55]
["2026-09-10T13:31:48.259162+00:00", "quote", 13.41, 13.55]
["2026-09-10T13:31:48.259513+00:00", "quote", 13.4, 13.55]
["2026-09-10T13:31:48.259622+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:31:48.260200+00:00", "quote", 13.41, 13.55]
["2026-09-10T13:31:48.260450+00:00", "quote", 13.4, 13.55]
["2026-09-10T13:31:48.261703+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:31:48.261706+00:00", "trade", 13.55, 128.0]
["2026-09-10T13:31:48.261708+00:00", "quote", 13.4, 13.55]
["2026-09-10T13:31:48.261709+00:00", "trade", 13.55, 900.0]
["2026-09-10T13:31:48.261763+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:31:48.261763+00:00", "quote", 13.4, 13.6]
["2026-09-10T13:31:48.261778+00:00", "quote", 13.41, 13.6]
["2026-09-10T13:31:48.262253+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:31:48.262966+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:31:48.263294+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:31:48.264028+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:31:48.306865+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:31:48.306941+00:00", "quote", 13.41, 13.6]
["2026-09-10T13:31:48.306943+00:00", "trade", 13.63, 10000.0]
["2026-09-10T13:31:48.306955+00:00", "trade", 13.6, 54.0]
["2026-09-10T13:31:48.306956+00:00", "quote", 13.41, 13.65]
["2026-09-10T13:31:48.306964+00:00", "trade", 13.6, 55.0]
["2026-09-10T13:31:48.307026+00:00", "quote", 13.5, 13.65]
["2026-09-10T13:31:48.307031+00:00", "quote", 13.5, 13.7]
["2026-09-10T13:31:48.307121+00:00", "quote", 13.5, 13.7]
["2026-09-10T13:31:48.307270+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:31:48.307409+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:31:48.311025+00:00", "quote", 13.5, 13.7]
["2026-09-10T13:31:48.311291+00:00", "trade", 13.61, 80.0]
["2026-09-10T13:31:48.315065+00:00", "quote", 13.5, 13.7]
["2026-09-10T13:31:48.323855+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:48.412928+00:00", "quote", 13.5, 13.7]
["2026-09-10T13:31:48.417273+00:00", "quote", 13.5, 13.7]
["2026-09-10T13:31:48.509859+00:00", "quote", 13.5, 13.7]
["2026-09-10T13:31:49.840371+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:50.644419+00:00", "trade", 13.6761, 25.0]
["2026-09-10T13:31:52.803234+00:00", "trade", 13.5001, 50.0]
["2026-09-10T13:31:53.264452+00:00", "quote", 13.5, 13.7]
["2026-09-10T13:31:54.331860+00:00", "trade", 13.606, 76.0]
["2026-09-10T13:31:57.279138+00:00", "quote", 13.5, 13.7]
["2026-09-10T13:31:57.876355+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:31:57.876355+00:00", "quote", 13.5, 13.73]
["2026-09-10T13:31:57.876425+00:00", "quote", 13.51, 13.73]
["2026-09-10T13:31:57.876445+00:00", "quote", 13.51, 13.73]
["2026-09-10T13:31:57.876475+00:00", "quote", 13.51, 13.73]
["2026-09-10T13:31:57.876740+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:31:57.876743+00:00", "trade", 13.73, 80.0]
["2026-09-10T13:31:57.876746+00:00", "trade", 13.74, 98.0]
["2026-09-10T13:31:57.876746+00:00", "quote", 13.51, 13.75]
["2026-09-10T13:31:57.876872+00:00", "trade", 13.74, 2.0]
["2026-09-10T13:31:57.876941+00:00", "quote", 13.54, 13.75]
["2026-09-10T13:31:57.877016+00:00", "quote", 13.54, 13.75]
["2026-09-10T13:31:57.877313+00:00", "quote", 13.54, 13.75]
["2026-09-10T13:31:57.877315+00:00", "trade", 13.75, 200.0]
["2026-09-10T13:31:57.877315+00:00", "trade", 13.75, 200.0]
["2026-09-10T13:31:57.877317+00:00", "quote", 13.54, 13.75]
["2026-09-10T13:31:57.877320+00:00", "trade", 13.75, 127.0]
["2026-09-10T13:31:57.877335+00:00", "trade", 13.75, 100.0]
["2026-09-10T13:31:57.877341+00:00", "trade", 13.75, 73.0]
["2026-09-10T13:31:57.877342+00:00", "quote", 13.54, 13.75]
["2026-09-10T13:31:57.877357+00:00", "quote", 13.54, 13.75]
["2026-09-10T13:31:57.877382+00:00", "quote", 13.64, 13.75]
["2026-09-10T13:31:57.877382+00:00", "quote", 13.55, 13.75]
["2026-09-10T13:31:57.877442+00:00", "quote", 13.65, 13.75]
["2026-09-10T13:31:57.877468+00:00", "quote", 13.64, 13.75]
["2026-09-10T13:31:57.877478+00:00", "quote", 13.65, 13.75]
["2026-09-10T13:31:57.877516+00:00", "trade", 13.75, 61.0]
["2026-09-10T13:31:57.877518+00:00", "quote", 13.64, 13.75]
["2026-09-10T13:31:57.877523+00:00", "quote", 13.59, 13.75]
["2026-09-10T13:31:57.877533+00:00", "quote", 13.65, 13.75]
["2026-09-10T13:31:57.877533+00:00", "quote", 13.65, 13.75]
["2026-09-10T13:31:57.877534+00:00", "trade", 13.75, 70.0]
["2026-09-10T13:31:57.877538+00:00", "quote", 13.65, 13.75]
["2026-09-10T13:31:57.877563+00:00", "quote", 13.65, 13.75]
["2026-09-10T13:31:57.877563+00:00", "quote", 13.65, 13.75]
["2026-09-10T13:31:57.877568+00:00", "quote", 13.65, 13.75]
["2026-09-10T13:31:57.877690+00:00", "trade", 13.75, 124.0]
["2026-09-10T13:31:57.877908+00:00", "quote", 13.65, 13.75]
["2026-09-10T13:31:57.877931+00:00", "trade", 13.75, 100.0]
["2026-09-10T13:31:57.878014+00:00", "quote", 13.65, 13.84]
["2026-09-10T13:31:57.878024+00:00", "trade", 13.75, 100.0]
["2026-09-10T13:31:57.878149+00:00", "quote", 13.65, 13.84]
["2026-09-10T13:31:57.878485+00:00", "quote", 13.65, 13.84]
["2026-09-10T13:31:57.878743+00:00", "trade", 13.75, 6.0]
["2026-09-10T13:31:57.879698+00:00", "quote", 13.7, 13.84]
["2026-09-10T13:31:57.879789+00:00", "trade", 13.75, 20.0]
["2026-09-10T13:31:57.883692+00:00", "quote", 13.7, 13.84]
["2026-09-10T13:31:57.887812+00:00", "quote", 13.7, 13.84]
["2026-09-10T13:31:57.888088+00:00", "quote", 13.69, 13.84]
["2026-09-10T13:31:57.888414+00:00", "quote", 13.65, 13.84]
["2026-09-10T13:31:57.888654+00:00", "quote", 13.69, 13.84]
["2026-09-10T13:31:57.888734+00:00", "quote", 13.65, 13.84]
["2026-09-10T13:31:57.893959+00:00", "trade", 13.84, 100.0]
["2026-09-10T13:31:57.927827+00:00", "quote", 13.65, 13.84]
["2026-09-10T13:31:57.996741+00:00", "quote", 13.65, 13.84]
["2026-09-10T13:31:57.996855+00:00", "trade", 13.75, 10.0]
["2026-09-10T13:31:57.996977+00:00", "quote", 13.7, 13.84]
["2026-09-10T13:31:58.000956+00:00", "quote", 13.7, 13.84]
["2026-09-10T13:31:58.001267+00:00", "quote", 13.7, 13.84]
["2026-09-10T13:31:58.001327+00:00", "quote", 13.7, 13.84]
["2026-09-10T13:31:58.105205+00:00", "quote", 13.7, 13.84]
["2026-09-10T13:31:58.119428+00:00", "quote", 13.7, 13.84]
["2026-09-10T13:31:58.649592+00:00", "trade", 13.77, 100.0]
["2026-09-10T13:31:58.661539+00:00", "trade", 13.77, 1700.0]
["2026-09-10T13:31:58.662441+00:00", "trade", 13.77, 300.0]
["2026-09-10T13:31:58.663491+00:00", "trade", 13.77, 300.0]
["2026-09-10T13:31:58.670575+00:00", "trade", 13.77, 300.0]
["2026-09-10T13:31:58.671042+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671090+00:00", "trade", 13.77, 38.0]
["2026-09-10T13:31:58.671150+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671168+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671192+00:00", "trade", 13.77, 38.0]
["2026-09-10T13:31:58.671195+00:00", "trade", 13.77, 38.0]
["2026-09-10T13:31:58.671231+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671312+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671399+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671475+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671559+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671571+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671640+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671721+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671799+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671881+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.671959+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.672016+00:00", "trade", 13.77, 19.0]
["2026-09-10T13:31:58.672866+00:00", "quote", 13.7, 13.84]
["2026-09-10T13:31:58.677423+00:00", "trade", 13.77, 1.0]
["2026-09-10T13:31:58.677784+00:00", "trade", 13.77, 1.0]
["2026-09-10T13:31:58.677811+00:00", "trade", 13.77, 38.0]
["2026-09-10T13:31:58.677874+00:00", "trade", 13.77, 1.0]
["2026-09-10T13:31:58.678517+00:00", "trade", 13.77, 38.0]
["2026-09-10T13:31:58.678599+00:00", "trade", 13.77, 38.0]
["2026-09-10T13:31:58.678656+00:00", "trade", 13.77, 1.0]
["2026-09-10T13:31:58.678659+00:00", "trade", 13.77, 38.0]
["2026-09-10T13:31:58.678665+00:00", "trade", 13.77, 38.0]
["2026-09-10T13:31:58.678734+00:00", "trade", 13.77, 38.0]
["2026-09-10T13:31:58.678797+00:00", "trade", 13.77, 23.0]
["2026-09-10T13:31:58.679230+00:00", "trade", 13.77, 23.0]
["2026-09-10T13:31:59.124930+00:00", "trade", 13.7003, 14.0]
["2026-09-10T13:31:59.313972+00:00", "quote", 13.7, 13.83]
["2026-09-10T13:31:59.367815+00:00", "quote", 13.7, 13.8]
["2026-09-10T13:31:59.367820+00:00", "quote", 13.66, 13.8]
["2026-09-10T13:31:59.367824+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:31:59.367925+00:00", "quote", 13.59, 13.8]
["2026-09-10T13:31:59.368417+00:00", "quote", 13.59, 13.8]
["2026-09-10T13:31:59.371800+00:00", "quote", 13.59, 13.8]
["2026-09-10T13:31:59.371920+00:00", "quote", 13.59, 13.8]
["2026-09-10T13:31:59.372055+00:00", "quote", 13.59, 13.8]
["2026-09-10T13:31:59.372135+00:00", "quote", 13.59, 13.8]
["2026-09-10T13:31:59.372181+00:00", "quote", 13.59, 13.81]
["2026-09-10T13:31:59.372647+00:00", "quote", 13.59, 13.83]
["2026-09-10T13:31:59.372777+00:00", "quote", 13.59, 13.81]
["2026-09-10T13:31:59.372812+00:00", "quote", 13.59, 13.83]
["2026-09-10T13:31:59.477195+00:00", "quote", 13.59, 13.83]
["2026-09-10T13:31:59.691034+00:00", "trade", 13.65, 6.0]
["2026-09-10T13:31:59.691095+00:00", "quote", 13.59, 13.74]
["2026-09-10T13:31:59.691581+00:00", "quote", 13.59, 13.74]
["2026-09-10T13:31:59.691721+00:00", "quote", 13.58, 13.74]
["2026-09-10T13:31:59.692082+00:00", "quote", 13.54, 13.74]
["2026-09-10T13:31:59.692428+00:00", "quote", 13.58, 13.74]
["2026-09-10T13:31:59.692483+00:00", "quote", 13.54, 13.74]
["2026-09-10T13:31:59.692493+00:00", "quote", 13.55, 13.74]
["2026-09-10T13:31:59.692643+00:00", "quote", 13.54, 13.74]
["2026-09-10T13:31:59.695089+00:00", "quote", 13.54, 13.74]
["2026-09-10T13:31:59.695104+00:00", "quote", 13.54, 13.82]
["2026-09-10T13:31:59.695525+00:00", "quote", 13.55, 13.82]
["2026-09-10T13:31:59.699820+00:00", "quote", 13.55, 13.82]
["2026-09-10T13:31:59.699841+00:00", "quote", 13.55, 13.82]
["2026-09-10T13:31:59.701098+00:00", "quote", 13.55, 13.82]
["2026-09-10T13:31:59.702066+00:00", "quote", 13.52, 13.82]
["2026-09-10T13:31:59.741916+00:00", "quote", 13.52, 13.82]
["2026-09-10T13:31:59.742733+00:00", "quote", 13.52, 13.82]
["2026-09-10T13:31:59.992642+00:00", "quote", 13.52, 13.82]
["2026-09-10T13:32:01.360833+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:32:01.412145+00:00", "trade", 13.67, 2298.0]
["2026-09-10T13:32:01.414403+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:32:01.425175+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:32:01.876778+00:00", "quote", 13.52, 13.82]
["2026-09-10T13:32:02.259008+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:32:02.260022+00:00", "trade", 13.6, 282.0]
["2026-09-10T13:32:02.260757+00:00", "quote", 13.52, 13.82]
["2026-09-10T13:32:02.263288+00:00", "quote", 13.52, 13.6]
["2026-09-10T13:32:02.263343+00:00", "quote", 13.52, 13.6]
["2026-09-10T13:32:02.263345+00:00", "trade", 13.6, 5164.0]
["2026-09-10T13:32:02.263413+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:02.263724+00:00", "quote", 13.52, 13.6]
["2026-09-10T13:32:02.263823+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:32:02.263904+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:02.264270+00:00", "quote", 13.51, 13.6]
["2026-09-10T13:32:02.264280+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:02.264786+00:00", "quote", 13.48, 13.6]
["2026-09-10T13:32:02.264877+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:02.265744+00:00", "quote", 13.48, 13.6]
["2026-09-10T13:32:02.266636+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:02.279169+00:00", "trade", 13.65, 471.0]
["2026-09-10T13:32:02.279265+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:32:02.283000+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:32:02.283015+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:32:02.289676+00:00", "quote", 13.51, 13.6]
["2026-09-10T13:32:02.862845+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:02.899446+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:32:02.983923+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:03.083987+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:32:03.083989+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:32:03.083992+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:32:03.089050+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:05.618113+00:00", "trade", 13.5225, 1.0]
["2026-09-10T13:32:08.964033+00:00", "trade", 13.5056, 11.0]
["2026-09-10T13:32:08.998456+00:00", "trade", 13.5056, 1.0]
["2026-09-10T13:32:15.017097+00:00", "trade", 13.5778, 440.0]
["2026-09-10T13:32:17.373753+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:17.382425+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:17.780243+00:00", "trade", 13.5225, 1.0]
["2026-09-10T13:32:18.259165+00:00", "trade", 13.576, 56.0]
["2026-09-10T13:32:18.259193+00:00", "trade", 13.576, 1.0]
["2026-09-10T13:32:22.020188+00:00", "trade", 13.5775, 7.0]
["2026-09-10T13:32:23.749710+00:00", "trade", 13.55, 2.0]
["2026-09-10T13:32:25.031310+00:00", "trade", 13.5, 40.0]
["2026-09-10T13:32:25.050643+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:25.883960+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:26.378824+00:00", "trade", 13.5775, 1.0]
["2026-09-10T13:32:27.658457+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:27.675513+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:32:28.908436+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:28.985248+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:32:29.522782+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:29.992655+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:32.105785+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:34.885282+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:35.208313+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:36.009119+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:32:36.009176+00:00", "trade", 13.51, 12.0]
["2026-09-10T13:32:36.009212+00:00", "trade", 13.51, 12.0]
["2026-09-10T13:32:36.009447+00:00", "trade", 13.51, 12.0]
["2026-09-10T13:32:36.009642+00:00", "trade", 13.51, 128.0]
["2026-09-10T13:32:36.009750+00:00", "trade", 13.51, 12.0]
["2026-09-10T13:32:36.009871+00:00", "trade", 13.51, 79.0]
["2026-09-10T13:32:36.010033+00:00", "trade", 13.51, 72.0]
["2026-09-10T13:32:37.214986+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:32:37.277000+00:00", "trade", 13.55, 19.0]
["2026-09-10T13:32:37.277836+00:00", "trade", 13.55, 19.0]
["2026-09-10T13:32:37.278065+00:00", "trade", 13.55, 38.0]
["2026-09-10T13:32:37.278455+00:00", "trade", 13.51, 15.0]
["2026-09-10T13:32:40.817242+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:32:40.817297+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:32:40.817300+00:00", "trade", 13.51, 236.0]
["2026-09-10T13:32:40.817338+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:40.817339+00:00", "trade", 13.51, 764.0]
["2026-09-10T13:32:40.817718+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:32:40.818766+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:40.820370+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:40.838317+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:32:41.087028+00:00", "trade", 13.5775, 11.0]
["2026-09-10T13:32:41.790185+00:00", "trade", 13.55, 38.0]
["2026-09-10T13:32:41.790687+00:00", "trade", 13.55, 38.0]
["2026-09-10T13:32:41.811669+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:32:41.811744+00:00", "trade", 13.51, 150.0]
["2026-09-10T13:32:41.811747+00:00", "trade", 13.51, 125.0]
["2026-09-10T13:32:41.811747+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:32:41.812053+00:00", "trade", 13.51, 143.0]
["2026-09-10T13:32:41.812056+00:00", "trade", 13.51, 143.0]
["2026-09-10T13:32:41.812092+00:00", "trade", 13.51, 58.0]
["2026-09-10T13:32:41.812228+00:00", "trade", 13.51, 125.0]
["2026-09-10T13:32:41.812378+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:32:41.813013+00:00", "trade", 13.51, 155.0]
["2026-09-10T13:32:41.813083+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:32:41.815494+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:32:42.051234+00:00", "trade", 13.525, 38.0]
["2026-09-10T13:32:42.051450+00:00", "quote", 13.5, 13.55]
["2026-09-10T13:32:42.051451+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:32:42.051454+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:32:42.051454+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:42.051586+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:32:42.051590+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:42.051831+00:00", "quote", 13.53, 13.6]
["2026-09-10T13:32:42.052027+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:42.052082+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:42.052082+00:00", "quote", 13.53, 13.6]
["2026-09-10T13:32:42.052382+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:42.052443+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:32:42.312607+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:32:43.833688+00:00", "trade", 13.55, 5.0]
["2026-09-10T13:32:45.573605+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:45.597088+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:45.597236+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:45.597290+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:45.597606+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:45.597843+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:45.598063+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:45.598189+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:45.609228+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:45.609433+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:45.609535+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:45.610290+00:00", "trade", 13.55, 1700.0]
["2026-09-10T13:32:45.611670+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:32:45.615150+00:00", "trade", 13.54, 150.0]
["2026-09-10T13:32:45.615150+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:32:45.615150+00:00", "trade", 13.55, 150.0]
["2026-09-10T13:32:45.615150+00:00", "trade", 13.55, 60.0]
["2026-09-10T13:32:45.615152+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:32:45.615164+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:32:45.615276+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:32:45.615276+00:00", "trade", 13.54, 109.0]
["2026-09-10T13:32:45.615321+00:00", "trade", 13.54, 150.0]
["2026-09-10T13:32:45.615324+00:00", "trade", 13.55, 150.0]
["2026-09-10T13:32:45.615334+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:45.615336+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:45.615336+00:00", "trade", 13.56, 600.0]
["2026-09-10T13:32:45.615342+00:00", "trade", 13.58, 300.0]
["2026-09-10T13:32:45.615342+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:32:45.615345+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:45.615345+00:00", "trade", 13.56, 60.0]
["2026-09-10T13:32:45.615351+00:00", "trade", 13.57, 50.0]
["2026-09-10T13:32:45.615351+00:00", "trade", 13.58, 300.0]
["2026-09-10T13:32:45.615363+00:00", "trade", 13.56, 50.0]
["2026-09-10T13:32:45.615381+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:45.615447+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:32:45.615462+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:32:45.615486+00:00", "trade", 13.55, 38.0]
["2026-09-10T13:32:45.615510+00:00", "trade", 13.55, 38.0]
["2026-09-10T13:32:45.615552+00:00", "trade", 13.55, 38.0]
["2026-09-10T13:32:45.615576+00:00", "trade", 13.55, 38.0]
["2026-09-10T13:32:45.615609+00:00", "trade", 13.55, 140.0]
["2026-09-10T13:32:45.615609+00:00", "trade", 13.55, 24.0]
["2026-09-10T13:32:45.615618+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:32:45.615645+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:32:45.615648+00:00", "trade", 13.55, 38.0]
["2026-09-10T13:32:45.615676+00:00", "trade", 13.53, 160.0]
["2026-09-10T13:32:45.615679+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:32:45.615694+00:00", "trade", 13.59, 1040.0]
["2026-09-10T13:32:45.615712+00:00", "trade", 13.57, 1100.0]
["2026-09-10T13:32:45.615760+00:00", "trade", 13.57, 1200.0]
["2026-09-10T13:32:45.615814+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:32:45.615820+00:00", "trade", 13.55, 38.0]
["2026-09-10T13:32:45.615850+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:32:45.615922+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:45.615982+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:45.616223+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:45.616515+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:32:45.616731+00:00", "trade", 13.55, 1200.0]
["2026-09-10T13:32:45.617281+00:00", "trade", 13.55, 400.0]
["2026-09-10T13:32:45.622030+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:32:45.622111+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:32:45.622111+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:32:45.624035+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:32:45.625683+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:45.626748+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:32:45.629087+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:32:45.629668+00:00", "trade", 13.57, 1200.0]
["2026-09-10T13:32:45.894301+00:00", "trade", 13.5, 170.0]
["2026-09-10T13:32:45.894318+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:45.894319+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:32:45.894319+00:00", "trade", 13.5, 110.0]
["2026-09-10T13:32:45.894391+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:32:45.894393+00:00", "quote", 13.45, 13.6]
["2026-09-10T13:32:45.894397+00:00", "trade", 13.5, 149.0]
["2026-09-10T13:32:45.894403+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:32:45.894410+00:00", "trade", 13.5, 109.0]
["2026-09-10T13:32:45.894410+00:00", "trade", 13.5, 97.0]
["2026-09-10T13:32:45.894415+00:00", "trade", 13.5, 96.0]
["2026-09-10T13:32:45.894418+00:00", "quote", 13.45, 13.58]
["2026-09-10T13:32:45.894428+00:00", "quote", 13.45, 13.58]
["2026-09-10T13:32:45.894728+00:00", "trade", 13.5, 38.0]
["2026-09-10T13:32:45.894799+00:00", "quote", 13.45, 13.6]
["2026-09-10T13:32:45.894859+00:00", "quote", 13.45, 13.6]
["2026-09-10T13:32:45.894929+00:00", "quote", 13.45, 13.6]
["2026-09-10T13:32:45.894941+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:32:45.894983+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:32:45.895161+00:00", "trade", 13.5, 791.0]
["2026-09-10T13:32:45.895161+00:00", "trade", 13.5, 451.0]
["2026-09-10T13:32:45.895164+00:00", "trade", 13.5, 409.0]
["2026-09-10T13:32:45.895182+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:32:45.895188+00:00", "trade", 13.5, 800.0]
["2026-09-10T13:32:45.895308+00:00", "trade", 13.5, 1200.0]
["2026-09-10T13:32:45.895317+00:00", "trade", 13.5, 690.0]
["2026-09-10T13:32:45.895335+00:00", "trade", 13.5, 800.0]
["2026-09-10T13:32:45.895395+00:00", "quote", 13.45, 13.58]
["2026-09-10T13:32:45.895645+00:00", "trade", 13.5, 800.0]
["2026-09-10T13:32:45.895657+00:00", "trade", 13.5, 900.0]
["2026-09-10T13:32:45.895672+00:00", "trade", 13.5, 800.0]
["2026-09-10T13:32:45.895687+00:00", "trade", 13.5, 1200.0]
["2026-09-10T13:32:45.895741+00:00", "quote", 13.45, 13.6]
["2026-09-10T13:32:45.895934+00:00", "trade", 13.5, 38.0]
["2026-09-10T13:32:45.896078+00:00", "trade", 13.5, 900.0]
["2026-09-10T13:32:45.896141+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:32:45.899744+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:32:45.899744+00:00", "trade", 13.52, 60.0]
["2026-09-10T13:32:45.899747+00:00", "trade", 13.525, 240.0]
["2026-09-10T13:32:45.899750+00:00", "trade", 13.525, 300.0]
["2026-09-10T13:32:45.899753+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:32:45.899768+00:00", "trade", 13.52, 50.0]
["2026-09-10T13:32:45.899768+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:32:45.899796+00:00", "quote", 13.45, 13.6]
["2026-09-10T13:32:45.899798+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:32:45.899816+00:00", "quote", 13.45, 13.6]
["2026-09-10T13:32:45.899825+00:00", "trade", 13.525, 60.0]
["2026-09-10T13:32:45.899840+00:00", "trade", 13.53, 240.0]
["2026-09-10T13:32:45.899843+00:00", "trade", 13.53, 300.0]
["2026-09-10T13:32:45.899849+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:32:45.899864+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:32:45.899912+00:00", "trade", 13.525, 50.0]
["2026-09-10T13:32:45.900047+00:00", "trade", 13.525, 300.0]
["2026-09-10T13:32:45.900066+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:32:45.900132+00:00", "trade", 13.525, 38.0]
["2026-09-10T13:32:45.900180+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:32:45.900222+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:32:45.900333+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:32:45.900337+00:00", "trade", 13.53, 300.0]
["2026-09-10T13:32:45.900340+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:32:45.900357+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:32:45.900456+00:00", "trade", 13.525, 38.0]
["2026-09-10T13:32:45.900508+00:00", "trade", 13.525, 200.0]
["2026-09-10T13:32:45.900613+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:32:45.900613+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:32:45.900706+00:00", "trade", 13.525, 38.0]
["2026-09-10T13:32:45.900733+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:32:45.900751+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:32:45.900790+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:32:45.900790+00:00", "trade", 13.525, 38.0]
["2026-09-10T13:32:45.900995+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:32:45.901106+00:00", "trade", 13.525, 38.0]
["2026-09-10T13:32:45.901437+00:00", "trade", 13.525, 38.0]
["2026-09-10T13:32:45.902588+00:00", "trade", 13.525, 38.0]
["2026-09-10T13:32:45.906904+00:00", "trade", 13.525, 200.0]
["2026-09-10T13:32:45.908377+00:00", "trade", 13.5, 800.0]
["2026-09-10T13:32:45.909493+00:00", "trade", 13.525, 200.0]
["2026-09-10T13:32:46.022478+00:00", "quote", 13.45, 13.6]
["2026-09-10T13:32:46.023435+00:00", "quote", 13.4, 13.6]
["2026-09-10T13:32:46.023525+00:00", "quote", 13.42, 13.6]
["2026-09-10T13:32:46.023540+00:00", "quote", 13.4, 13.6]
["2026-09-10T13:32:48.002762+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:48.004941+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:48.006303+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:32:48.006366+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:48.010519+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:32:48.010520+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:48.010522+00:00", "trade", 13.6, 887.0]
["2026-09-10T13:32:48.010538+00:00", "trade", 13.6, 2896.0]
["2026-09-10T13:32:48.010540+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:32:48.010543+00:00", "trade", 13.6, 61.0]
["2026-09-10T13:32:48.010543+00:00", "trade", 13.6, 37.0]
["2026-09-10T13:32:48.010565+00:00", "quote", 13.5, 13.65]
["2026-09-10T13:32:48.010568+00:00", "trade", 13.6, 37.0]
["2026-09-10T13:32:48.010568+00:00", "trade", 13.6, 56.0]
["2026-09-10T13:32:48.010571+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:32:48.010571+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:32:48.010573+00:00", "trade", 13.6, 62.0]
["2026-09-10T13:32:48.010605+00:00", "quote", 13.5, 13.65]
["2026-09-10T13:32:48.010625+00:00", "quote", 13.52, 13.65]
["2026-09-10T13:32:48.010721+00:00", "quote", 13.5, 13.65]
["2026-09-10T13:32:48.010766+00:00", "quote", 13.5, 13.65]
["2026-09-10T13:32:48.010811+00:00", "trade", 13.6, 307.0]
["2026-09-10T13:32:48.010851+00:00", "quote", 13.5, 13.67]
["2026-09-10T13:32:48.010856+00:00", "quote", 13.52, 13.67]
["2026-09-10T13:32:48.010906+00:00", "quote", 13.55, 13.67]
["2026-09-10T13:32:48.011001+00:00", "quote", 13.55, 13.7]
["2026-09-10T13:32:48.011199+00:00", "trade", 13.6, 108.0]
["2026-09-10T13:32:48.011267+00:00", "quote", 13.55, 13.7]
["2026-09-10T13:32:48.011797+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:32:48.012525+00:00", "quote", 13.55, 13.7]
["2026-09-10T13:32:48.038113+00:00", "trade", 13.65, 31.0]
["2026-09-10T13:32:48.038188+00:00", "trade", 13.65, 42.0]
["2026-09-10T13:32:48.038241+00:00", "quote", 13.55, 13.79]
["2026-09-10T13:32:48.038487+00:00", "quote", 13.58, 13.79]
["2026-09-10T13:32:48.039824+00:00", "trade", 13.625, 1200.0]
["2026-09-10T13:32:48.040672+00:00", "trade", 13.64, 1200.0]
["2026-09-10T13:32:48.040747+00:00", "trade", 13.64, 1700.0]
["2026-09-10T13:32:48.048576+00:00", "quote", 13.58, 13.79]
["2026-09-10T13:32:48.048631+00:00", "quote", 13.58, 13.8]
["2026-09-10T13:32:48.048701+00:00", "quote", 13.58, 13.83]
["2026-09-10T13:32:48.049388+00:00", "quote", 13.58, 13.83]
["2026-09-10T13:32:48.049854+00:00", "quote", 13.58, 13.83]
["2026-09-10T13:32:48.489560+00:00", "trade", 13.705, 750.0]
["2026-09-10T13:32:49.039139+00:00", "quote", 13.55, 13.83]
["2026-09-10T13:32:49.073255+00:00", "quote", 13.55, 13.83]
["2026-09-10T13:32:54.441727+00:00", "trade", 13.5837, 8.0]
["2026-09-10T13:32:59.992673+00:00", "quote", 13.55, 13.83]
["2026-09-10T13:33:05.012424+00:00", "trade", 13.691, 77.0]
["2026-09-10T13:33:09.585423+00:00", "quote", 13.55, 13.72]
["2026-09-10T13:33:09.586004+00:00", "quote", 13.55, 13.72]
["2026-09-10T13:33:09.606875+00:00", "trade", 13.635, 300.0]
["2026-09-10T13:33:09.608168+00:00", "trade", 13.635, 600.0]
["2026-09-10T13:33:09.628225+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:09.628255+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:09.628280+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:09.628307+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:09.628361+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:09.628394+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:09.628520+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:09.628529+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:09.628532+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:09.628586+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:09.628854+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:09.628959+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:09.628995+00:00", "trade", 13.635, 20.0]
["2026-09-10T13:33:09.629016+00:00", "trade", 13.635, 26.0]
["2026-09-10T13:33:10.014194+00:00", "trade", 13.635, 6.0]
["2026-09-10T13:33:11.016664+00:00", "quote", 13.55, 13.72]
["2026-09-10T13:33:11.173608+00:00", "quote", 13.55, 13.71]
["2026-09-10T13:33:11.186923+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:33:11.187999+00:00", "trade", 13.63, 500.0]
["2026-09-10T13:33:11.204915+00:00", "trade", 13.63, 700.0]
["2026-09-10T13:33:11.204927+00:00", "trade", 13.63, 1200.0]
["2026-09-10T13:33:11.204981+00:00", "trade", 13.63, 500.0]
["2026-09-10T13:33:11.205023+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:33:11.205276+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:33:11.205540+00:00", "trade", 13.63, 1200.0]
["2026-09-10T13:33:11.218808+00:00", "trade", 13.63, 700.0]
["2026-09-10T13:33:11.230172+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:33:11.246952+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:33:11.273833+00:00", "trade", 13.614, 100.0]
["2026-09-10T13:33:11.307239+00:00", "trade", 13.63, 1700.0]
["2026-09-10T13:33:11.322284+00:00", "trade", 13.63, 1700.0]
["2026-09-10T13:33:11.328325+00:00", "trade", 13.63, 1700.0]
["2026-09-10T13:33:12.762666+00:00", "quote", 13.55, 13.71]
["2026-09-10T13:33:14.669687+00:00", "trade", 13.5897, 11.0]
["2026-09-10T13:33:14.831514+00:00", "trade", 13.582, 75.0]
["2026-09-10T13:33:14.885484+00:00", "trade", 13.5897, 1.0]
["2026-09-10T13:33:15.937493+00:00", "quote", 13.55, 13.71]
["2026-09-10T13:33:18.775009+00:00", "trade", 13.63, 500.0]
["2026-09-10T13:33:18.928964+00:00", "quote", 13.63, 13.71]
["2026-09-10T13:33:18.929806+00:00", "quote", 13.63, 13.71]
["2026-09-10T13:33:18.970363+00:00", "quote", 13.63, 13.71]
["2026-09-10T13:33:23.975660+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:33:29.333932+00:00", "quote", 13.63, 13.71]
["2026-09-10T13:33:29.992696+00:00", "quote", 13.63, 13.71]
["2026-09-10T13:33:34.502701+00:00", "quote", 13.63, 13.71]
["2026-09-10T13:33:34.504458+00:00", "trade", 13.64, 125.0]
["2026-09-10T13:33:34.538096+00:00", "trade", 13.64, 3.0]
["2026-09-10T13:33:34.877253+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:33:34.877953+00:00", "trade", 13.67, 490.0]
["2026-09-10T13:33:34.877954+00:00", "quote", 13.63, 13.71]
["2026-09-10T13:33:34.878005+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:33:34.878041+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:33:34.878053+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:33:34.878302+00:00", "trade", 13.64, 18.0]
["2026-09-10T13:33:34.878386+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:33:36.098902+00:00", "trade", 13.67, 1200.0]
["2026-09-10T13:33:36.099169+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:33:36.099205+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:33:36.099461+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:33:36.103283+00:00", "trade", 13.67, 1200.0]
["2026-09-10T13:33:36.104044+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:33:36.157574+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:33:36.159048+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:33:36.349798+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:33:36.350514+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:33:36.350878+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:33:36.680982+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:33:36.685507+00:00", "quote", 13.63, 13.71]
["2026-09-10T13:33:36.685508+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:33:36.685508+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:33:36.685518+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:33:36.685520+00:00", "trade", 13.71, 30.0]
["2026-09-10T13:33:36.685522+00:00", "quote", 13.63, 13.71]
["2026-09-10T13:33:36.685530+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:33:36.685532+00:00", "quote", 13.63, 13.76]
["2026-09-10T13:33:36.685577+00:00", "trade", 13.71, 40.0]
["2026-09-10T13:33:36.685583+00:00", "trade", 13.71, 59.0]
["2026-09-10T13:33:36.685592+00:00", "quote", 13.63, 13.76]
["2026-09-10T13:33:36.685622+00:00", "quote", 13.67, 13.76]
["2026-09-10T13:33:36.685733+00:00", "quote", 13.67, 13.76]
["2026-09-10T13:33:36.685758+00:00", "quote", 13.67, 13.84]
["2026-09-10T13:33:36.685905+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:33:36.685911+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:33:36.685911+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:33:36.685948+00:00", "quote", 13.63, 13.84]
["2026-09-10T13:33:36.686055+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:33:36.686101+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:33:36.686189+00:00", "quote", 13.67, 13.84]
["2026-09-10T13:33:36.686474+00:00", "quote", 13.67, 13.84]
["2026-09-10T13:33:36.693173+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:33:36.731371+00:00", "quote", 13.67, 13.84]
["2026-09-10T13:33:37.168527+00:00", "trade", 13.7475, 100.0]
["2026-09-10T13:33:38.894290+00:00", "quote", 13.67, 13.83]
["2026-09-10T13:33:39.698185+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:33:39.728680+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:33:40.248098+00:00", "trade", 13.751, 76.0]
["2026-09-10T13:33:41.282730+00:00", "quote", 13.67, 13.83]
["2026-09-10T13:33:41.742735+00:00", "quote", 13.63, 13.83]
["2026-09-10T13:33:41.743392+00:00", "quote", 13.63, 13.83]
["2026-09-10T13:33:42.016442+00:00", "quote", 13.63, 13.83]
["2026-09-10T13:33:42.782287+00:00", "trade", 13.73, 200.0]
["2026-09-10T13:33:42.888335+00:00", "trade", 13.73, 300.0]
["2026-09-10T13:33:43.917068+00:00", "trade", 13.73, 400.0]
["2026-09-10T13:33:43.917132+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:33:43.917140+00:00", "trade", 13.73, 75.0]
["2026-09-10T13:33:44.362867+00:00", "quote", 13.63, 13.83]
["2026-09-10T13:33:45.525680+00:00", "quote", 13.63, 13.83]
["2026-09-10T13:33:45.664992+00:00", "quote", 13.63, 13.83]
["2026-09-10T13:33:48.053748+00:00", "trade", 13.73, 60.0]
["2026-09-10T13:33:48.053757+00:00", "trade", 13.73, 300.0]
["2026-09-10T13:33:48.053760+00:00", "trade", 13.73, 50.0]
["2026-09-10T13:33:48.057993+00:00", "quote", 13.63, 13.83]
["2026-09-10T13:33:48.072143+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:33:48.072615+00:00", "trade", 13.73, 60.0]
["2026-09-10T13:33:48.087561+00:00", "trade", 13.71, 15.0]
["2026-09-10T13:33:52.369706+00:00", "trade", 13.73, 500.0]
["2026-09-10T13:33:52.420497+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:33:52.420500+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:33:52.420500+00:00", "trade", 13.63, 98.0]
["2026-09-10T13:33:52.420798+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:33:52.420879+00:00", "quote", 13.63, 13.8]
["2026-09-10T13:33:52.420884+00:00", "quote", 13.63, 13.8]
["2026-09-10T13:33:52.420885+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:33:52.420906+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:33:52.421170+00:00", "quote", 13.63, 13.8]
["2026-09-10T13:33:52.421423+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:33:52.421510+00:00", "quote", 13.63, 13.8]
["2026-09-10T13:33:52.421565+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:33:52.423573+00:00", "trade", 13.71, 3.0]
["2026-09-10T13:33:52.423582+00:00", "trade", 13.71, 15.0]
["2026-09-10T13:33:52.423640+00:00", "quote", 13.63, 13.8]
["2026-09-10T13:33:52.423686+00:00", "quote", 13.63, 13.78]
["2026-09-10T13:33:52.423836+00:00", "quote", 13.63, 13.78]
["2026-09-10T13:33:52.425319+00:00", "quote", 13.63, 13.76]
["2026-09-10T13:33:52.425325+00:00", "quote", 13.63, 13.75]
["2026-09-10T13:33:52.425340+00:00", "quote", 13.63, 13.75]
["2026-09-10T13:33:52.425345+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:33:52.425400+00:00", "quote", 13.63, 13.75]
["2026-09-10T13:33:52.425595+00:00", "quote", 13.63, 13.75]
["2026-09-10T13:33:52.425635+00:00", "quote", 13.63, 13.75]
["2026-09-10T13:33:52.429359+00:00", "quote", 13.63, 13.75]
["2026-09-10T13:33:52.430271+00:00", "quote", 13.63, 13.75]
["2026-09-10T13:33:52.472146+00:00", "quote", 13.63, 13.75]
["2026-09-10T13:33:52.472166+00:00", "quote", 13.63, 13.75]
["2026-09-10T13:33:52.472184+00:00", "trade", 13.63, 25.0]
["2026-09-10T13:33:52.472187+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:33:52.472221+00:00", "quote", 13.63, 13.72]
["2026-09-10T13:33:52.472231+00:00", "quote", 13.63, 13.69]
["2026-09-10T13:33:52.472246+00:00", "quote", 13.63, 13.72]
["2026-09-10T13:33:52.472256+00:00", "quote", 13.63, 13.69]
["2026-09-10T13:33:52.472261+00:00", "quote", 13.63, 13.69]
["2026-09-10T13:33:52.472271+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:33:52.472276+00:00", "quote", 13.58, 13.69]
["2026-09-10T13:33:52.472276+00:00", "quote", 13.63, 13.69]
["2026-09-10T13:33:52.472277+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:33:52.472280+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:33:52.472281+00:00", "quote", 13.58, 13.69]
["2026-09-10T13:33:52.472283+00:00", "trade", 13.63, 6.0]
["2026-09-10T13:33:52.472296+00:00", "quote", 13.58, 13.66]
["2026-09-10T13:33:52.472306+00:00", "quote", 13.58, 13.66]
["2026-09-10T13:33:52.472352+00:00", "quote", 13.58, 13.66]
["2026-09-10T13:33:52.472457+00:00", "quote", 13.58, 13.66]
["2026-09-10T13:33:52.472472+00:00", "quote", 13.58, 13.66]
["2026-09-10T13:33:52.472472+00:00", "quote", 13.58, 13.66]
["2026-09-10T13:33:52.472792+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:33:52.472983+00:00", "quote", 13.58, 13.69]
["2026-09-10T13:33:52.473003+00:00", "quote", 13.58, 13.69]
["2026-09-10T13:33:52.489151+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:33:52.492464+00:00", "quote", 13.58, 13.69]
["2026-09-10T13:33:52.557294+00:00", "quote", 13.58, 13.64]
["2026-09-10T13:33:52.557334+00:00", "quote", 13.58, 13.66]
["2026-09-10T13:33:52.557339+00:00", "quote", 13.58, 13.66]
["2026-09-10T13:33:52.557341+00:00", "trade", 13.58, 13.0]
["2026-09-10T13:33:52.557347+00:00", "trade", 13.58, 6.0]
["2026-09-10T13:33:52.557356+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:33:52.557359+00:00", "trade", 13.58, 87.0]
["2026-09-10T13:33:52.557359+00:00", "quote", 13.51, 13.66]
["2026-09-10T13:33:52.557364+00:00", "quote", 13.51, 13.63]
["2026-09-10T13:33:52.557424+00:00", "quote", 13.53, 13.63]
["2026-09-10T13:33:52.557559+00:00", "quote", 13.51, 13.63]
["2026-09-10T13:33:52.557599+00:00", "quote", 13.5, 13.63]
["2026-09-10T13:33:52.564395+00:00", "quote", 13.5, 13.66]
["2026-09-10T13:33:52.564416+00:00", "quote", 13.5, 13.72]
["2026-09-10T13:33:52.570315+00:00", "quote", 13.5, 13.72]
["2026-09-10T13:33:52.657392+00:00", "quote", 13.5, 13.72]
["2026-09-10T13:33:53.426473+00:00", "trade", 13.51, 93.0]
["2026-09-10T13:33:53.426479+00:00", "trade", 13.51, 7.0]
["2026-09-10T13:33:53.427059+00:00", "quote", 13.5, 13.72]
["2026-09-10T13:33:55.144212+00:00", "quote", 13.5, 13.72]
["2026-09-10T13:33:55.481574+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:33:55.649217+00:00", "trade", 13.6958, 365.0]
["2026-09-10T13:33:55.651126+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:33:59.992713+00:00", "quote", 13.5, 13.72]
["2026-09-10T13:34:00.842928+00:00", "trade", 13.51, 73.0]
["2026-09-10T13:34:01.052680+00:00", "trade", 13.6654, 1.0]
["2026-09-10T13:34:01.052713+00:00", "trade", 13.6654, 1.0]
["2026-09-10T13:34:05.012217+00:00", "quote", 13.5, 13.7]
["2026-09-10T13:34:05.393450+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:34:19.059267+00:00", "trade", 13.6759, 15.0]
["2026-09-10T13:34:23.413906+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:28.307634+00:00", "quote", 13.5, 13.65]
["2026-09-10T13:34:28.426578+00:00", "quote", 13.5, 13.65]
["2026-09-10T13:34:28.545718+00:00", "trade", 13.55, 20.0]
["2026-09-10T13:34:28.545751+00:00", "trade", 13.5173, 140.0]
["2026-09-10T13:34:28.545793+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:34:28.545806+00:00", "quote", 13.5, 13.63]
["2026-09-10T13:34:28.546102+00:00", "quote", 13.5, 13.63]
["2026-09-10T13:34:28.612129+00:00", "quote", 13.5, 13.63]
["2026-09-10T13:34:28.612746+00:00", "quote", 13.5, 13.63]
["2026-09-10T13:34:29.262234+00:00", "trade", 13.565, 4000.0]
["2026-09-10T13:34:29.435557+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:29.435560+00:00", "trade", 13.5, 400.0]
["2026-09-10T13:34:29.435560+00:00", "quote", 13.45, 13.63]
["2026-09-10T13:34:29.435564+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:34:29.435564+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:34:29.435618+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:34:29.435927+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:34:29.435930+00:00", "trade", 13.51, 8.0]
["2026-09-10T13:34:29.435942+00:00", "trade", 13.51, 8.0]
["2026-09-10T13:34:29.435948+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:34:29.435954+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:34:29.435966+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:34:29.435975+00:00", "quote", 13.39, 13.63]
["2026-09-10T13:34:29.436045+00:00", "quote", 13.36, 13.63]
["2026-09-10T13:34:29.436114+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:34:29.436114+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:34:29.436201+00:00", "quote", 13.36, 13.63]
["2026-09-10T13:34:29.436512+00:00", "quote", 13.36, 13.63]
["2026-09-10T13:34:29.436662+00:00", "quote", 13.39, 13.63]
["2026-09-10T13:34:29.436707+00:00", "quote", 13.36, 13.63]
["2026-09-10T13:34:29.451135+00:00", "trade", 13.51, 98.0]
["2026-09-10T13:34:29.451327+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:34:29.599132+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:34:29.992736+00:00", "quote", 13.36, 13.63]
["2026-09-10T13:34:30.437461+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:34:32.005021+00:00", "quote", 13.5, 13.63]
["2026-09-10T13:34:36.243186+00:00", "trade", 13.6299, 119.0]
["2026-09-10T13:34:36.867410+00:00", "quote", 13.5, 13.63]
["2026-09-10T13:34:38.589125+00:00", "trade", 13.5001, 35.0]
["2026-09-10T13:34:38.603623+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:38.603628+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:38.603878+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:38.604527+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:38.605024+00:00", "trade", 13.51, 65.0]
["2026-09-10T13:34:42.347264+00:00", "trade", 13.565, 1000.0]
["2026-09-10T13:34:42.439626+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:42.439626+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:34:42.439630+00:00", "quote", 13.45, 13.63]
["2026-09-10T13:34:42.439686+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:34:42.439710+00:00", "quote", 13.45, 13.6]
["2026-09-10T13:34:42.439785+00:00", "quote", 13.45, 13.6]
["2026-09-10T13:34:42.439925+00:00", "quote", 13.45, 13.6]
["2026-09-10T13:34:42.440043+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:34:42.440065+00:00", "trade", 13.51, 8.0]
["2026-09-10T13:34:42.440091+00:00", "quote", 13.36, 13.6]
["2026-09-10T13:34:42.440116+00:00", "trade", 13.51, 8.0]
["2026-09-10T13:34:42.440166+00:00", "quote", 13.36, 13.6]
["2026-09-10T13:34:42.440179+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:34:42.440335+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:34:42.440561+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:34:45.003613+00:00", "quote", 13.48, 13.6]
["2026-09-10T13:34:45.003676+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:34:46.071921+00:00", "trade", 13.504, 1.0]
["2026-09-10T13:34:47.002907+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:34:47.002972+00:00", "quote", 13.5, 13.6]
["2026-09-10T13:34:47.003704+00:00", "quote", 13.5, 13.61]
["2026-09-10T13:34:47.003980+00:00", "quote", 13.5, 13.63]
["2026-09-10T13:34:47.004215+00:00", "quote", 13.5, 13.61]
["2026-09-10T13:34:47.004421+00:00", "quote", 13.5, 13.63]
["2026-09-10T13:34:49.673928+00:00", "trade", 13.565, 7.0]
["2026-09-10T13:34:50.529750+00:00", "trade", 13.565, 77.0]
["2026-09-10T13:34:53.069744+00:00", "quote", 13.5, 13.62]
["2026-09-10T13:34:53.072194+00:00", "quote", 13.5, 13.62]
["2026-09-10T13:34:58.644026+00:00", "trade", 13.548, 65.0]
["2026-09-10T13:34:59.992759+00:00", "quote", 13.5, 13.62]
["2026-09-10T13:35:00.961390+00:00", "trade", 13.596, 1.0]
["2026-09-10T13:35:01.731247+00:00", "trade", 13.5089, 864.0]
["2026-09-10T13:35:02.957954+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:35:04.225627+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:35:04.225645+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:04.225649+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:35:04.225649+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:04.225651+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:04.225654+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:04.225654+00:00", "quote", 13.45, 13.62]
["2026-09-10T13:35:04.225661+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:35:04.225661+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:04.225661+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:04.225661+00:00", "trade", 13.51, 88.0]
["2026-09-10T13:35:04.225666+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:35:04.225669+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:04.225669+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:35:04.225672+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:35:04.225696+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:35:04.225705+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:04.225709+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:04.225709+00:00", "trade", 13.5, 11.0]
["2026-09-10T13:35:04.225710+00:00", "quote", 13.45, 13.59]
["2026-09-10T13:35:04.225715+00:00", "quote", 13.45, 13.58]
["2026-09-10T13:35:04.225720+00:00", "trade", 13.5, 56.0]
["2026-09-10T13:35:04.225748+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:35:04.225760+00:00", "quote", 13.45, 13.58]
["2026-09-10T13:35:04.225778+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:04.225805+00:00", "quote", 13.45, 13.57]
["2026-09-10T13:35:04.225868+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:04.225868+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:04.226036+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:35:04.226080+00:00", "quote", 13.45, 13.57]
["2026-09-10T13:35:04.226095+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:04.226166+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:04.226220+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:04.226386+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:04.226441+00:00", "quote", 13.39, 13.59]
["2026-09-10T13:35:04.226557+00:00", "quote", 13.39, 13.58]
["2026-09-10T13:35:04.226582+00:00", "quote", 13.39, 13.58]
["2026-09-10T13:35:04.226642+00:00", "quote", 13.39, 13.59]
["2026-09-10T13:35:04.226702+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:04.226822+00:00", "quote", 13.39, 13.61]
["2026-09-10T13:35:04.227288+00:00", "quote", 13.39, 13.61]
["2026-09-10T13:35:04.229980+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:04.292684+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:04.311543+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:04.311861+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:04.311909+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:04.312474+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:35:04.312516+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:04.312727+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:04.325692+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:04.726682+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.225700+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.226707+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.226777+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.227244+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.227424+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.227765+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.227885+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.228261+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.228371+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.228772+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.228842+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.229263+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.229298+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.229765+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.229815+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.230266+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.230291+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.230737+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.230807+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.231248+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.231283+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.231744+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.231815+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.232306+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.232336+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.232827+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.232907+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.233308+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.233373+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.233869+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.233884+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.234330+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.234406+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.234827+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.234867+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.235333+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.235383+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.235849+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.235889+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.236350+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.236390+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.236871+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.236907+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.237388+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.237458+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.237929+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.237979+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.238405+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.238450+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.238941+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.238992+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.239417+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.239463+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.239909+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.239989+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.240430+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.240470+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.240936+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.240946+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.241422+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.241467+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.241903+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.241979+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.242430+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.242470+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.242911+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.242986+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.243412+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.243472+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.243913+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.243968+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.244419+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.244500+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.244936+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.244971+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.245422+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.245472+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.245953+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.245988+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.246454+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:05.246499+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:06.001717+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:07.377442+00:00", "trade", 13.47, 3.0]
["2026-09-10T13:35:07.974982+00:00", "trade", 13.48, 2.0]
["2026-09-10T13:35:09.528217+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:09.844049+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:10.006280+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:10.017727+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:10.187421+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:14.218192+00:00", "trade", 13.48, 108.0]
["2026-09-10T13:35:14.218306+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:14.218309+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:14.218805+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:14.218853+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:35:14.218856+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:35:14.219469+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:14.219945+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:14.222576+00:00", "trade", 13.48, 90.0]
["2026-09-10T13:35:14.222910+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:14.245810+00:00", "trade", 13.54, 9.0]
["2026-09-10T13:35:14.334879+00:00", "trade", 13.57, 58.0]
["2026-09-10T13:35:14.473098+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:15.202074+00:00", "trade", 13.48, 1000.0]
["2026-09-10T13:35:15.218791+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:35:15.232124+00:00", "trade", 13.54, 12.0]
["2026-09-10T13:35:15.234918+00:00", "trade", 13.48, 400.0]
["2026-09-10T13:35:15.262812+00:00", "trade", 13.54, 3.0]
["2026-09-10T13:35:15.304967+00:00", "trade", 13.52, 600.0]
["2026-09-10T13:35:15.304967+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:35:15.304968+00:00", "quote", 13.39, 13.48]
["2026-09-10T13:35:15.304970+00:00", "trade", 13.48, 6.0]
["2026-09-10T13:35:15.305027+00:00", "trade", 13.48, 7394.0]
["2026-09-10T13:35:15.305028+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:15.305108+00:00", "quote", 13.51, 13.57]
["2026-09-10T13:35:15.305367+00:00", "trade", 13.52, 2.0]
["2026-09-10T13:35:15.305370+00:00", "trade", 13.52, 38.0]
["2026-09-10T13:35:15.305376+00:00", "trade", 13.52, 38.0]
["2026-09-10T13:35:15.305376+00:00", "trade", 13.52, 38.0]
["2026-09-10T13:35:15.305382+00:00", "trade", 13.52, 38.0]
["2026-09-10T13:35:15.305404+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:15.305436+00:00", "trade", 13.54, 50.0]
["2026-09-10T13:35:15.305584+00:00", "quote", 13.51, 13.57]
["2026-09-10T13:35:15.305589+00:00", "trade", 13.51, 38.0]
["2026-09-10T13:35:15.305589+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:15.305598+00:00", "trade", 13.48, 38.0]
["2026-09-10T13:35:15.305609+00:00", "quote", 13.39, 13.56]
["2026-09-10T13:35:15.305613+00:00", "trade", 13.53, 62.0]
["2026-09-10T13:35:15.305634+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:35:15.305776+00:00", "trade", 13.53, 38.0]
["2026-09-10T13:35:15.305920+00:00", "trade", 13.52, 38.0]
["2026-09-10T13:35:15.305956+00:00", "trade", 13.53, 38.0]
["2026-09-10T13:35:15.306034+00:00", "trade", 13.53, 38.0]
["2026-09-10T13:35:15.306221+00:00", "trade", 13.53, 38.0]
["2026-09-10T13:35:15.312646+00:00", "quote", 13.51, 13.57]
["2026-09-10T13:35:15.317463+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:35:15.317735+00:00", "trade", 13.54, 12.0]
["2026-09-10T13:35:15.320000+00:00", "trade", 13.56, 21.0]
["2026-09-10T13:35:15.320024+00:00", "quote", 13.51, 13.62]
["2026-09-10T13:35:15.320219+00:00", "quote", 13.51, 13.62]
["2026-09-10T13:35:15.320264+00:00", "quote", 13.39, 13.62]
["2026-09-10T13:35:15.320284+00:00", "quote", 13.39, 13.62]
["2026-09-10T13:35:15.431929+00:00", "trade", 13.505, 200.0]
["2026-09-10T13:35:15.433042+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:35:15.433090+00:00", "trade", 13.43, 300.0]
["2026-09-10T13:35:15.433093+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:35:15.433097+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:35:15.433097+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:35:15.433102+00:00", "trade", 13.4, 125.0]
["2026-09-10T13:35:15.433102+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:15.433102+00:00", "trade", 13.39, 75.0]
["2026-09-10T13:35:15.433157+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:35:15.433158+00:00", "quote", 13.39, 13.61]
["2026-09-10T13:35:15.433183+00:00", "quote", 13.39, 13.61]
["2026-09-10T13:35:15.433240+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:35:15.433248+00:00", "quote", 13.39, 13.58]
["2026-09-10T13:35:15.433324+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:35:15.433327+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:35:15.433646+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:15.433646+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:15.433659+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:15.433694+00:00", "quote", 13.39, 13.58]
["2026-09-10T13:35:15.434326+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:15.434371+00:00", "quote", 13.39, 13.58]
["2026-09-10T13:35:15.447217+00:00", "trade", 13.48, 8.0]
["2026-09-10T13:35:15.447217+00:00", "quote", 13.39, 13.58]
["2026-09-10T13:35:15.447322+00:00", "quote", 13.35, 13.58]
["2026-09-10T13:35:15.447477+00:00", "quote", 13.39, 13.58]
["2026-09-10T13:35:15.447783+00:00", "quote", 13.35, 13.58]
["2026-09-10T13:35:15.447798+00:00", "quote", 13.35, 13.58]
["2026-09-10T13:35:15.447818+00:00", "quote", 13.35, 13.59]
["2026-09-10T13:35:15.448249+00:00", "quote", 13.35, 13.6]
["2026-09-10T13:35:15.448299+00:00", "quote", 13.35, 13.6]
["2026-09-10T13:35:15.451767+00:00", "quote", 13.35, 13.6]
["2026-09-10T13:35:15.452128+00:00", "quote", 13.35, 13.6]
["2026-09-10T13:35:15.458102+00:00", "quote", 13.35, 13.6]
["2026-09-10T13:35:15.496300+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:35:15.503190+00:00", "quote", 13.35, 13.6]
["2026-09-10T13:35:15.551665+00:00", "quote", 13.34, 13.6]
["2026-09-10T13:35:15.738059+00:00", "quote", 13.34, 13.6]
["2026-09-10T13:35:17.013162+00:00", "trade", 13.47, 150.0]
["2026-09-10T13:35:17.926352+00:00", "trade", 13.45, 2.0]
["2026-09-10T13:35:17.926413+00:00", "quote", 13.34, 13.53]
["2026-09-10T13:35:17.926438+00:00", "quote", 13.34, 13.53]
["2026-09-10T13:35:17.927242+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:35:17.930407+00:00", "quote", 13.34, 13.53]
["2026-09-10T13:35:17.930718+00:00", "quote", 13.34, 13.53]
["2026-09-10T13:35:17.930733+00:00", "quote", 13.34, 13.53]
["2026-09-10T13:35:17.930974+00:00", "quote", 13.34, 13.53]
["2026-09-10T13:35:17.931024+00:00", "quote", 13.34, 13.54]
["2026-09-10T13:35:17.931226+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:35:17.931238+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:35:17.931335+00:00", "quote", 13.34, 13.6]
["2026-09-10T13:35:17.939379+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:35:18.416612+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:35:18.458258+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:35:18.488453+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:35:22.345738+00:00", "trade", 13.47, 2.0]
["2026-09-10T13:35:23.920977+00:00", "quote", 13.34, 13.6]
["2026-09-10T13:35:23.921323+00:00", "quote", 13.33, 13.6]
["2026-09-10T13:35:23.921724+00:00", "quote", 13.31, 13.6]
["2026-09-10T13:35:23.921850+00:00", "quote", 13.33, 13.6]
["2026-09-10T13:35:23.921885+00:00", "quote", 13.31, 13.6]
["2026-09-10T13:35:23.922045+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:35:23.922371+00:00", "quote", 13.31, 13.6]
["2026-09-10T13:35:25.583644+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:25.583674+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:25.784253+00:00", "quote", 13.31, 13.59]
["2026-09-10T13:35:25.785238+00:00", "trade", 13.45, 4.0]
["2026-09-10T13:35:25.791806+00:00", "quote", 13.31, 13.58]
["2026-09-10T13:35:26.118952+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:26.118958+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:35:26.118964+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:35:26.118973+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:35:26.118979+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:35:26.118982+00:00", "trade", 13.54, 150.0]
["2026-09-10T13:35:26.118985+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:26.118988+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:35:26.118994+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:26.119020+00:00", "quote", 13.38, 13.58]
["2026-09-10T13:35:26.119095+00:00", "quote", 13.38, 13.58]
["2026-09-10T13:35:26.119129+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:26.119202+00:00", "trade", 13.57, 20.0]
["2026-09-10T13:35:26.119204+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:35:26.119207+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:35:26.119207+00:00", "trade", 13.58, 80.0]
["2026-09-10T13:35:26.119276+00:00", "quote", 13.44, 13.58]
["2026-09-10T13:35:26.119421+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:35:26.119445+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:35:26.119481+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:35:26.119487+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:35:26.119517+00:00", "trade", 13.53, 89.0]
["2026-09-10T13:35:26.119520+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:35:26.119532+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:35:26.119565+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:35:26.119565+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:35:26.119598+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:35:26.119607+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:35:26.119634+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:35:26.119763+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:35:26.119782+00:00", "quote", 13.44, 13.58]
["2026-09-10T13:35:26.119863+00:00", "trade", 13.57, 49.0]
["2026-09-10T13:35:26.119866+00:00", "trade", 13.58, 20.0]
["2026-09-10T13:35:26.119869+00:00", "trade", 13.58, 20.0]
["2026-09-10T13:35:26.120034+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:35:26.120058+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:35:26.120575+00:00", "trade", 13.58, 60.0]
["2026-09-10T13:35:26.120588+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:35:26.131565+00:00", "quote", 13.44, 13.59]
["2026-09-10T13:35:26.141439+00:00", "trade", 13.515, 300.0]
["2026-09-10T13:35:26.142167+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:26.147781+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:26.165581+00:00", "quote", 13.44, 13.59]
["2026-09-10T13:35:29.992776+00:00", "quote", 13.44, 13.59]
["2026-09-10T13:35:33.313731+00:00", "quote", 13.44, 13.59]
["2026-09-10T13:35:33.314167+00:00", "quote", 13.43, 13.59]
["2026-09-10T13:35:33.314648+00:00", "quote", 13.39, 13.59]
["2026-09-10T13:35:33.314714+00:00", "quote", 13.44, 13.59]
["2026-09-10T13:35:33.314734+00:00", "quote", 13.39, 13.59]
["2026-09-10T13:35:33.314779+00:00", "quote", 13.43, 13.59]
["2026-09-10T13:35:33.315140+00:00", "quote", 13.39, 13.59]
["2026-09-10T13:35:33.365653+00:00", "trade", 13.57, 175.0]
["2026-09-10T13:35:34.685158+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:35:34.685203+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:35:43.233318+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:35:46.097312+00:00", "trade", 13.49, 3.0]
["2026-09-10T13:35:49.237389+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:51.473208+00:00", "trade", 13.5661, 18.0]
["2026-09-10T13:35:51.473999+00:00", "trade", 13.5661, 1.0]
["2026-09-10T13:35:55.916681+00:00", "quote", 13.39, 13.58]
["2026-09-10T13:35:59.077897+00:00", "trade", 13.39, 13900.0]
["2026-09-10T13:35:59.101789+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.101843+00:00", "quote", 13.39, 13.58]
["2026-09-10T13:35:59.101963+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.101978+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.101996+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.102168+00:00", "quote", 13.38, 13.58]
["2026-09-10T13:35:59.102306+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.102327+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.102396+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.102685+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.110213+00:00", "quote", 13.39, 13.58]
["2026-09-10T13:35:59.168737+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.181129+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.182056+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.189249+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.189300+00:00", "trade", 13.485, 300.0]
["2026-09-10T13:35:59.189619+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.189811+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.190022+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.204718+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.205896+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.208615+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.214786+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.214969+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.215390+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.224604+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.224652+00:00", "trade", 13.485, 300.0]
["2026-09-10T13:35:59.224721+00:00", "trade", 13.485, 300.0]
["2026-09-10T13:35:59.225043+00:00", "trade", 13.485, 200.0]
["2026-09-10T13:35:59.225103+00:00", "trade", 13.485, 200.0]
["2026-09-10T13:35:59.229833+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.229975+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.231057+00:00", "trade", 13.485, 300.0]
["2026-09-10T13:35:59.242508+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.242854+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.250856+00:00", "trade", 13.485, 200.0]
["2026-09-10T13:35:59.270544+00:00", "trade", 13.485, 600.0]
["2026-09-10T13:35:59.271705+00:00", "trade", 13.485, 1700.0]
["2026-09-10T13:35:59.272824+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:59.273058+00:00", "trade", 13.485, 4.0]
["2026-09-10T13:35:59.428074+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:35:59.428104+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:35:59.428108+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:35:59.428110+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:35:59.428114+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:35:59.428114+00:00", "trade", 13.4, 125.0]
["2026-09-10T13:35:59.428116+00:00", "trade", 13.4, 74.0]
["2026-09-10T13:35:59.428243+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:35:59.428276+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:35:59.428282+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:35:59.428285+00:00", "trade", 13.42, 199.0]
["2026-09-10T13:35:59.428312+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:35:59.428363+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:35:59.428366+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:35:59.428429+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:35:59.428492+00:00", "trade", 13.42, 150.0]
["2026-09-10T13:35:59.428519+00:00", "trade", 13.41, 150.0]
["2026-09-10T13:35:59.428766+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:35:59.428799+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:35:59.428832+00:00", "trade", 13.42, 2.0]
["2026-09-10T13:35:59.428841+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:35:59.428847+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:35:59.428874+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:35:59.428886+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:35:59.428952+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:59.429184+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:35:59.429241+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:59.429554+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:35:59.430233+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:35:59.430513+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:35:59.430805+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:35:59.434955+00:00", "trade", 13.39, 30.0]
["2026-09-10T13:35:59.434958+00:00", "trade", 13.39, 70.0]
["2026-09-10T13:35:59.435016+00:00", "quote", 13.39, 13.57]
["2026-09-10T13:35:59.435021+00:00", "quote", 13.39, 13.55]
["2026-09-10T13:35:59.435072+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:59.435075+00:00", "trade", 13.39, 5.0]
["2026-09-10T13:35:59.435076+00:00", "quote", 13.38, 13.55]
["2026-09-10T13:35:59.435076+00:00", "quote", 13.38, 13.55]
["2026-09-10T13:35:59.435078+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:59.435081+00:00", "quote", 13.38, 13.49]
["2026-09-10T13:35:59.435129+00:00", "trade", 13.39, 10.0]
["2026-09-10T13:35:59.435146+00:00", "quote", 13.34, 13.49]
["2026-09-10T13:35:59.435196+00:00", "quote", 13.34, 13.48]
["2026-09-10T13:35:59.435231+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:35:59.435249+00:00", "trade", 13.39, 98.0]
["2026-09-10T13:35:59.435251+00:00", "quote", 13.34, 13.49]
["2026-09-10T13:35:59.435447+00:00", "quote", 13.34, 13.49]
["2026-09-10T13:35:59.435547+00:00", "quote", 13.34, 13.49]
["2026-09-10T13:35:59.435572+00:00", "quote", 13.31, 13.49]
["2026-09-10T13:35:59.435785+00:00", "trade", 13.4, 2.0]
["2026-09-10T13:35:59.438566+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:59.439010+00:00", "quote", 13.31, 13.49]
["2026-09-10T13:35:59.439360+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:59.439727+00:00", "quote", 13.31, 13.49]
["2026-09-10T13:35:59.440094+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:35:59.447537+00:00", "trade", 13.485, 8.0]
["2026-09-10T13:35:59.507328+00:00", "quote", 13.31, 13.49]
["2026-09-10T13:35:59.508285+00:00", "quote", 13.31, 13.54]
["2026-09-10T13:35:59.508741+00:00", "quote", 13.31, 13.54]
["2026-09-10T13:35:59.685728+00:00", "quote", 13.31, 13.55]
["2026-09-10T13:35:59.992783+00:00", "quote", 13.31, 13.55]
["2026-09-10T13:36:00.935678+00:00", "quote", 13.31, 13.55]
["2026-09-10T13:36:00.966257+00:00", "trade", 13.451, 77.0]
["2026-09-10T13:36:03.561378+00:00", "quote", 13.31, 13.54]
["2026-09-10T13:36:03.561453+00:00", "quote", 13.31, 13.54]
["2026-09-10T13:36:03.666764+00:00", "quote", 13.31, 13.54]
["2026-09-10T13:36:04.531956+00:00", "trade", 13.425, 150.0]
["2026-09-10T13:36:05.733519+00:00", "quote", 13.31, 13.54]
["2026-09-10T13:36:08.541243+00:00", "trade", 13.3974, 100.0]
["2026-09-10T13:36:08.850842+00:00", "trade", 13.3618, 1.0]
["2026-09-10T13:36:09.835431+00:00", "trade", 13.3618, 1.0]
["2026-09-10T13:36:11.144152+00:00", "trade", 13.425, 8.0]
["2026-09-10T13:36:12.994992+00:00", "trade", 13.54, 8.0]
["2026-09-10T13:36:13.100598+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:36:13.294427+00:00", "trade", 13.425, 2.0]
["2026-09-10T13:36:20.806110+00:00", "trade", 13.4882, 111.0]
["2026-09-10T13:36:21.786786+00:00", "trade", 13.425, 25.0]
["2026-09-10T13:36:22.504706+00:00", "trade", 13.425, 30.0]
["2026-09-10T13:36:28.765748+00:00", "trade", 13.3618, 1.0]
["2026-09-10T13:36:29.992791+00:00", "quote", 13.31, 13.54]
["2026-09-10T13:36:30.010375+00:00", "trade", 13.35, 8.0]
["2026-09-10T13:36:30.432066+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:36:36.107596+00:00", "trade", 13.436, 76.0]
["2026-09-10T13:36:41.448459+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:36:46.447625+00:00", "trade", 13.425, 30.0]
["2026-09-10T13:36:47.321471+00:00", "quote", 13.31, 13.57]
["2026-09-10T13:36:51.169938+00:00", "trade", 13.44, 12.0]
["2026-09-10T13:36:52.694450+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:36:52.694453+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:36:52.694453+00:00", "trade", 13.53, 73.0]
["2026-09-10T13:36:52.698585+00:00", "quote", 13.31, 13.47]
["2026-09-10T13:36:53.931943+00:00", "trade", 13.448, 14.0]
["2026-09-10T13:36:53.932310+00:00", "trade", 13.448, 1.0]
["2026-09-10T13:36:53.971355+00:00", "quote", 13.31, 13.48]
["2026-09-10T13:36:53.971358+00:00", "trade", 13.47, 2.0]
["2026-09-10T13:36:53.971445+00:00", "quote", 13.35, 13.48]
["2026-09-10T13:36:53.971578+00:00", "trade", 13.47, 98.0]
["2026-09-10T13:36:53.971581+00:00", "quote", 13.35, 13.57]
["2026-09-10T13:36:53.971666+00:00", "quote", 13.36, 13.57]
["2026-09-10T13:36:53.972387+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:36:54.077087+00:00", "quote", 13.36, 13.57]
["2026-09-10T13:36:54.960284+00:00", "quote", 13.36, 13.57]
["2026-09-10T13:36:55.960174+00:00", "quote", 13.36, 13.57]
["2026-09-10T13:36:55.965663+00:00", "trade", 13.48, 75.0]
["2026-09-10T13:36:55.965723+00:00", "quote", 13.36, 13.57]
["2026-09-10T13:36:55.965733+00:00", "quote", 13.37, 13.57]
["2026-09-10T13:36:55.965751+00:00", "trade", 13.48, 60.0]
["2026-09-10T13:36:55.965763+00:00", "trade", 13.48, 40.0]
["2026-09-10T13:36:55.965778+00:00", "quote", 13.37, 13.58]
["2026-09-10T13:36:55.965808+00:00", "quote", 13.37, 13.58]
["2026-09-10T13:36:55.966072+00:00", "trade", 13.48, 60.0]
["2026-09-10T13:36:55.966075+00:00", "trade", 13.48, 50.0]
["2026-09-10T13:36:55.966085+00:00", "trade", 13.48, 50.0]
["2026-09-10T13:36:55.966087+00:00", "trade", 13.48, 40.0]
["2026-09-10T13:36:55.966223+00:00", "trade", 13.48, 38.0]
["2026-09-10T13:36:55.966229+00:00", "trade", 13.48, 62.0]
["2026-09-10T13:36:55.966460+00:00", "trade", 13.5, 18.0]
["2026-09-10T13:36:55.973707+00:00", "quote", 13.37, 13.54]
["2026-09-10T13:36:56.073800+00:00", "quote", 13.37, 13.54]
["2026-09-10T13:36:56.898273+00:00", "trade", 13.455, 4.0]
["2026-09-10T13:36:57.971071+00:00", "quote", 13.37, 13.54]
["2026-09-10T13:36:59.992809+00:00", "quote", 13.37, 13.54]
["2026-09-10T13:37:01.624172+00:00", "quote", 13.37, 13.53]
["2026-09-10T13:37:01.624237+00:00", "quote", 13.37, 13.54]
["2026-09-10T13:37:01.624240+00:00", "trade", 13.53, 600.0]
["2026-09-10T13:37:01.624303+00:00", "quote", 13.38, 13.54]
["2026-09-10T13:37:01.624358+00:00", "quote", 13.4, 13.54]
["2026-09-10T13:37:06.764369+00:00", "trade", 13.47, 10.0]
["2026-09-10T13:37:07.531193+00:00", "quote", 13.4, 13.53]
["2026-09-10T13:37:07.531254+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:07.531254+00:00", "quote", 13.4, 13.54]
["2026-09-10T13:37:07.531349+00:00", "quote", 13.4, 13.54]
["2026-09-10T13:37:07.531357+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:37:07.531384+00:00", "quote", 13.41, 13.54]
["2026-09-10T13:37:07.531815+00:00", "quote", 13.41, 13.54]
["2026-09-10T13:37:07.531856+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:37:07.532114+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:37:07.532776+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:37:08.107348+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:08.107350+00:00", "quote", 13.41, 13.59]
["2026-09-10T13:37:08.107420+00:00", "quote", 13.42, 13.59]
["2026-09-10T13:37:08.107746+00:00", "quote", 13.42, 13.63]
["2026-09-10T13:37:08.107799+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:08.107802+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:08.107831+00:00", "quote", 13.48, 13.63]
["2026-09-10T13:37:08.107937+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:37:08.108045+00:00", "trade", 13.55, 38.0]
["2026-09-10T13:37:08.108101+00:00", "quote", 13.48, 13.63]
["2026-09-10T13:37:08.108115+00:00", "trade", 13.55, 38.0]
["2026-09-10T13:37:08.108220+00:00", "trade", 13.55, 24.0]
["2026-09-10T13:37:08.111505+00:00", "quote", 13.48, 13.62]
["2026-09-10T13:37:08.112402+00:00", "quote", 13.48, 13.62]
["2026-09-10T13:37:10.303738+00:00", "quote", 13.48, 13.61]
["2026-09-10T13:37:10.331072+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:37:11.502376+00:00", "quote", 13.48, 13.61]
["2026-09-10T13:37:11.502667+00:00", "quote", 13.47, 13.61]
["2026-09-10T13:37:11.503028+00:00", "quote", 13.43, 13.61]
["2026-09-10T13:37:11.503183+00:00", "quote", 13.47, 13.61]
["2026-09-10T13:37:11.503509+00:00", "quote", 13.43, 13.61]
["2026-09-10T13:37:11.658358+00:00", "quote", 13.43, 13.61]
["2026-09-10T13:37:15.195392+00:00", "quote", 13.43, 13.61]
["2026-09-10T13:37:15.197653+00:00", "trade", 13.48, 106.0]
["2026-09-10T13:37:15.198715+00:00", "quote", 13.43, 13.61]
["2026-09-10T13:37:15.711242+00:00", "trade", 13.52, 7.0]
["2026-09-10T13:37:16.355709+00:00", "quote", 13.43, 13.5]
["2026-09-10T13:37:16.355765+00:00", "quote", 13.43, 13.61]
["2026-09-10T13:37:16.355770+00:00", "trade", 13.5, 1000.0]
["2026-09-10T13:37:16.355799+00:00", "quote", 13.43, 13.57]
["2026-09-10T13:37:16.355814+00:00", "quote", 13.43, 13.61]
["2026-09-10T13:37:16.355835+00:00", "quote", 13.49, 13.61]
["2026-09-10T13:37:16.356140+00:00", "quote", 13.43, 13.61]
["2026-09-10T13:37:16.356326+00:00", "quote", 13.49, 13.61]
["2026-09-10T13:37:16.405628+00:00", "quote", 13.49, 13.61]
["2026-09-10T13:37:16.405693+00:00", "quote", 13.43, 13.61]
["2026-09-10T13:37:17.003135+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:37:17.204591+00:00", "trade", 13.48, 4.0]
["2026-09-10T13:37:17.204898+00:00", "trade", 13.49, 2.0]
["2026-09-10T13:37:17.204971+00:00", "quote", 13.43, 13.61]
["2026-09-10T13:37:17.205100+00:00", "trade", 13.49, 8.0]
["2026-09-10T13:37:17.205191+00:00", "quote", 13.43, 13.6]
["2026-09-10T13:37:17.205342+00:00", "quote", 13.42, 13.6]
["2026-09-10T13:37:17.206281+00:00", "trade", 13.48, 38.0]
["2026-09-10T13:37:17.206771+00:00", "trade", 13.48, 38.0]
["2026-09-10T13:37:17.207054+00:00", "trade", 13.48, 38.0]
["2026-09-10T13:37:17.207222+00:00", "trade", 13.48, 38.0]
["2026-09-10T13:37:17.207779+00:00", "trade", 13.48, 38.0]
["2026-09-10T13:37:17.208227+00:00", "trade", 13.48, 38.0]
["2026-09-10T13:37:17.208786+00:00", "trade", 13.48, 38.0]
["2026-09-10T13:37:17.208900+00:00", "trade", 13.48, 38.0]
["2026-09-10T13:37:17.209161+00:00", "quote", 13.42, 13.6]
["2026-09-10T13:37:17.209602+00:00", "quote", 13.42, 13.61]
["2026-09-10T13:37:17.210208+00:00", "trade", 13.48, 38.0]
["2026-09-10T13:37:17.211115+00:00", "quote", 13.42, 13.6]
["2026-09-10T13:37:17.525594+00:00", "quote", 13.42, 13.59]
["2026-09-10T13:37:17.527388+00:00", "quote", 13.42, 13.59]
["2026-09-10T13:37:17.647067+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:37:18.160130+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:37:18.874174+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:37:21.789810+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:37:29.291858+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:37:29.291924+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:37:29.293000+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:37:29.293042+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:37:29.293394+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:37:29.293815+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:37:29.296389+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:37:29.297674+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:37:29.298119+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:37:29.299021+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:37:29.299213+00:00", "trade", 13.43, 600.0]
["2026-09-10T13:37:29.299382+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:37:29.299481+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:37:29.323680+00:00", "trade", 13.505, 2.0]
["2026-09-10T13:37:29.554007+00:00", "trade", 13.4975, 10.0]
["2026-09-10T13:37:29.832494+00:00", "trade", 13.495, 3.0]
["2026-09-10T13:37:29.992831+00:00", "quote", 13.42, 13.59]
["2026-09-10T13:37:30.152687+00:00", "trade", 13.495, 15.0]
["2026-09-10T13:37:30.456302+00:00", "trade", 13.495, 6.0]
["2026-09-10T13:37:32.315345+00:00", "trade", 13.43, 150.0]
["2026-09-10T13:37:35.926178+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:37:35.941439+00:00", "trade", 13.43, 13.0]
["2026-09-10T13:37:35.941530+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:37:35.941536+00:00", "trade", 13.42, 30.0]
["2026-09-10T13:37:35.941537+00:00", "quote", 13.38, 13.59]
["2026-09-10T13:37:35.941562+00:00", "quote", 13.38, 13.58]
["2026-09-10T13:37:35.941592+00:00", "quote", 13.38, 13.58]
["2026-09-10T13:37:35.941647+00:00", "quote", 13.38, 13.56]
["2026-09-10T13:37:35.941818+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:37:35.941824+00:00", "trade", 13.42, 4.0]
["2026-09-10T13:37:35.941837+00:00", "quote", 13.38, 13.56]
["2026-09-10T13:37:35.941862+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:35.941869+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:37:35.941879+00:00", "trade", 13.42, 53.0]
["2026-09-10T13:37:35.941998+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:35.942003+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:35.942048+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:37:35.942068+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:37:35.943166+00:00", "trade", 13.38, 3.0]
["2026-09-10T13:37:35.943166+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:35.943545+00:00", "trade", 13.38, 38.0]
["2026-09-10T13:37:35.943665+00:00", "trade", 13.38, 38.0]
["2026-09-10T13:37:35.951651+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:35.956182+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:36.042558+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:37:36.042606+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:36.042633+00:00", "trade", 13.37, 33.0]
["2026-09-10T13:37:36.042633+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:37:36.042633+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:37:36.042642+00:00", "trade", 13.375, 129.0]
["2026-09-10T13:37:36.042642+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:36.042646+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:37:36.042651+00:00", "trade", 13.37, 67.0]
["2026-09-10T13:37:36.042652+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:37:36.042654+00:00", "trade", 13.37, 55.0]
["2026-09-10T13:37:36.042666+00:00", "trade", 13.37, 45.0]
["2026-09-10T13:37:36.042684+00:00", "trade", 13.36, 93.0]
["2026-09-10T13:37:36.042757+00:00", "trade", 13.37, 38.0]
["2026-09-10T13:37:36.043081+00:00", "trade", 13.37, 38.0]
["2026-09-10T13:37:36.043096+00:00", "trade", 13.37, 38.0]
["2026-09-10T13:37:36.043241+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:36.045866+00:00", "trade", 13.37, 29.0]
["2026-09-10T13:37:36.086303+00:00", "trade", 13.37, 26.0]
["2026-09-10T13:37:36.086316+00:00", "trade", 13.38, 103.0]
["2026-09-10T13:37:36.086316+00:00", "quote", 13.36, 13.43]
["2026-09-10T13:37:36.086319+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:37:36.086321+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:37:36.086370+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:37:36.086482+00:00", "quote", 13.36, 13.43]
["2026-09-10T13:37:36.086617+00:00", "quote", 13.36, 13.43]
["2026-09-10T13:37:36.086702+00:00", "quote", 13.36, 13.43]
["2026-09-10T13:37:36.086836+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:37:36.087810+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:37:36.088582+00:00", "quote", 13.36, 13.43]
["2026-09-10T13:37:36.090762+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:37:36.090817+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:37:36.090817+00:00", "quote", 13.36, 13.43]
["2026-09-10T13:37:36.098235+00:00", "quote", 13.36, 13.43]
["2026-09-10T13:37:36.109242+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:36.109317+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:36.114532+00:00", "trade", 13.395, 400.0]
["2026-09-10T13:37:36.115870+00:00", "trade", 13.395, 400.0]
["2026-09-10T13:37:36.118182+00:00", "trade", 13.395, 200.0]
["2026-09-10T13:37:36.131227+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:36.133251+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:36.139874+00:00", "quote", 13.36, 13.43]
["2026-09-10T13:37:36.149417+00:00", "quote", 13.36, 13.43]
["2026-09-10T13:37:36.959285+00:00", "quote", 13.36, 13.43]
["2026-09-10T13:37:37.711510+00:00", "quote", 13.36, 13.48]
["2026-09-10T13:37:37.711580+00:00", "quote", 13.36, 13.49]
["2026-09-10T13:37:37.711630+00:00", "quote", 13.36, 13.48]
["2026-09-10T13:37:38.704333+00:00", "quote", 13.36, 13.49]
["2026-09-10T13:37:38.704935+00:00", "quote", 13.36, 13.48]
["2026-09-10T13:37:40.718975+00:00", "trade", 13.4201, 5500.0]
["2026-09-10T13:37:41.450818+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:41.464997+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:42.122485+00:00", "quote", 13.36, 13.48]
["2026-09-10T13:37:42.277735+00:00", "trade", 13.36, 4.0]
["2026-09-10T13:37:42.277735+00:00", "quote", 13.36, 13.48]
["2026-09-10T13:37:42.278125+00:00", "quote", 13.36, 13.48]
["2026-09-10T13:37:42.772082+00:00", "trade", 13.36, 3.0]
["2026-09-10T13:37:42.772085+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:42.772086+00:00", "quote", 13.31, 13.48]
["2026-09-10T13:37:42.772088+00:00", "trade", 13.36, 93.0]
["2026-09-10T13:37:42.772467+00:00", "quote", 13.31, 13.47]
["2026-09-10T13:37:42.772482+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:37:42.772482+00:00", "quote", 13.31, 13.47]
["2026-09-10T13:37:42.772562+00:00", "quote", 13.31, 13.46]
["2026-09-10T13:37:42.772628+00:00", "quote", 13.31, 13.37]
["2026-09-10T13:37:42.772633+00:00", "quote", 13.31, 13.37]
["2026-09-10T13:37:42.773225+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:42.773258+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:42.773333+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:42.777420+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:37:42.788761+00:00", "quote", 13.31, 13.37]
["2026-09-10T13:37:42.825005+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:42.825654+00:00", "quote", 13.31, 13.37]
["2026-09-10T13:37:43.757687+00:00", "trade", 13.32, 38.0]
["2026-09-10T13:37:43.853230+00:00", "quote", 13.31, 13.42]
["2026-09-10T13:37:43.859309+00:00", "quote", 13.31, 13.42]
["2026-09-10T13:37:43.859400+00:00", "quote", 13.31, 13.42]
["2026-09-10T13:37:43.909405+00:00", "trade", 13.3625, 200.0]
["2026-09-10T13:37:43.910065+00:00", "quote", 13.31, 13.42]
["2026-09-10T13:37:44.778437+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:37:45.345741+00:00", "trade", 13.4046, 1.0]
["2026-09-10T13:37:46.206166+00:00", "quote", 13.31, 13.42]
["2026-09-10T13:37:46.206371+00:00", "quote", 13.31, 13.42]
["2026-09-10T13:37:46.206467+00:00", "quote", 13.31, 13.43]
["2026-09-10T13:37:46.206948+00:00", "quote", 13.31, 13.46]
["2026-09-10T13:37:46.207053+00:00", "quote", 13.31, 13.43]
["2026-09-10T13:37:46.207103+00:00", "quote", 13.31, 13.46]
["2026-09-10T13:37:46.207143+00:00", "quote", 13.31, 13.44]
["2026-09-10T13:37:46.207263+00:00", "quote", 13.31, 13.46]
["2026-09-10T13:37:46.207529+00:00", "quote", 13.31, 13.46]
["2026-09-10T13:37:46.536302+00:00", "trade", 13.386, 77.0]
["2026-09-10T13:37:46.676826+00:00", "quote", 13.31, 13.45]
["2026-09-10T13:37:46.791967+00:00", "trade", 13.38, 160.0]
["2026-09-10T13:37:46.959096+00:00", "trade", 13.38, 50.0]
["2026-09-10T13:37:47.442584+00:00", "quote", 13.31, 13.45]
["2026-09-10T13:37:47.882152+00:00", "trade", 13.31, 2.0]
["2026-09-10T13:37:48.635611+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:37:53.734894+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:53.736894+00:00", "trade", 13.31, 200.0]
["2026-09-10T13:37:54.468250+00:00", "trade", 13.32, 32.0]
["2026-09-10T13:37:54.468271+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:37:54.468271+00:00", "trade", 13.31, 4.0]
["2026-09-10T13:37:54.468737+00:00", "trade", 13.31, 26.0]
["2026-09-10T13:37:54.469191+00:00", "trade", 13.32, 64.0]
["2026-09-10T13:37:54.469931+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:37:54.475732+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:37:56.921804+00:00", "quote", 13.31, 13.44]
["2026-09-10T13:37:57.035416+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:37:57.037831+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:37:58.878404+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:37:58.880915+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:37:59.069190+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:37:59.069954+00:00", "trade", 13.32, 36.0]
["2026-09-10T13:37:59.184073+00:00", "trade", 13.32, 64.0]
["2026-09-10T13:37:59.992854+00:00", "quote", 13.31, 13.44]
["2026-09-10T13:38:00.425694+00:00", "quote", 13.31, 13.44]
["2026-09-10T13:38:00.770376+00:00", "trade", 13.375, 14.0]
["2026-09-10T13:38:01.489562+00:00", "trade", 13.31, 70.0]
["2026-09-10T13:38:01.489565+00:00", "trade", 13.31, 30.0]
["2026-09-10T13:38:01.496848+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:38:02.800918+00:00", "quote", 13.31, 13.43]
["2026-09-10T13:38:03.404390+00:00", "quote", 13.31, 13.43]
["2026-09-10T13:38:03.408493+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:38:03.416413+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:38:05.802320+00:00", "trade", 13.37, 365.0]
["2026-09-10T13:38:05.804244+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:38:07.429662+00:00", "trade", 13.32, 90.0]
["2026-09-10T13:38:07.429689+00:00", "trade", 13.32, 30.0]
["2026-09-10T13:38:07.429710+00:00", "trade", 13.32, 10.0]
["2026-09-10T13:38:07.429712+00:00", "quote", 13.26, 13.43]
["2026-09-10T13:38:07.429713+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:38:07.429713+00:00", "trade", 13.31, 60.0]
["2026-09-10T13:38:07.429764+00:00", "trade", 13.32, 10.0]
["2026-09-10T13:38:07.429782+00:00", "quote", 13.26, 13.43]
["2026-09-10T13:38:07.429887+00:00", "trade", 13.31, 10.0]
["2026-09-10T13:38:07.436701+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:38:07.447334+00:00", "quote", 13.26, 13.42]
["2026-09-10T13:38:07.447912+00:00", "trade", 13.31, 10.0]
["2026-09-10T13:38:07.447927+00:00", "trade", 13.31, 30.0]
["2026-09-10T13:38:07.447991+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:38:07.447991+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:38:07.447995+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:38:07.447996+00:00", "trade", 13.27, 125.0]
["2026-09-10T13:38:07.447996+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:38:07.447996+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:38:07.448062+00:00", "trade", 13.27, 29.0]
["2026-09-10T13:38:07.448071+00:00", "quote", 13.26, 13.42]
["2026-09-10T13:38:07.448072+00:00", "trade", 13.27, 235.0]
["2026-09-10T13:38:07.448081+00:00", "trade", 13.26, 360.0]
["2026-09-10T13:38:07.448081+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:38:07.448081+00:00", "quote", 13.26, 13.42]
["2026-09-10T13:38:07.448156+00:00", "quote", 13.26, 13.3]
["2026-09-10T13:38:07.448191+00:00", "quote", 13.26, 13.38]
["2026-09-10T13:38:07.448246+00:00", "quote", 13.26, 13.42]
["2026-09-10T13:38:07.448321+00:00", "quote", 13.26, 13.42]
["2026-09-10T13:38:07.448345+00:00", "trade", 13.27, 50.0]
["2026-09-10T13:38:07.448405+00:00", "trade", 13.27, 50.0]
["2026-09-10T13:38:07.448441+00:00", "trade", 13.27, 50.0]
["2026-09-10T13:38:07.448474+00:00", "trade", 13.31, 2.0]
["2026-09-10T13:38:07.448482+00:00", "quote", 13.26, 13.39]
["2026-09-10T13:38:07.448483+00:00", "trade", 13.26, 50.0]
["2026-09-10T13:38:07.448486+00:00", "quote", 13.26, 13.37]
["2026-09-10T13:38:07.448541+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:38:07.448544+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:38:07.448547+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:38:07.448556+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:38:07.448582+00:00", "quote", 13.26, 13.33]
["2026-09-10T13:38:07.448742+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:38:07.448798+00:00", "quote", 13.25, 13.33]
["2026-09-10T13:38:07.448892+00:00", "trade", 13.275, 100.0]
["2026-09-10T13:38:07.449049+00:00", "trade", 13.28, 45.0]
["2026-09-10T13:38:07.449064+00:00", "trade", 13.27, 45.0]
["2026-09-10T13:38:07.449078+00:00", "quote", 13.25, 13.39]
["2026-09-10T13:38:07.449091+00:00", "trade", 13.27, 45.0]
["2026-09-10T13:38:07.449160+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:38:07.449184+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:38:07.449489+00:00", "quote", 13.25, 13.38]
["2026-09-10T13:38:07.449524+00:00", "quote", 13.25, 13.39]
["2026-09-10T13:38:07.449569+00:00", "quote", 13.25, 13.34]
["2026-09-10T13:38:07.449572+00:00", "trade", 13.28, 45.0]
["2026-09-10T13:38:07.449639+00:00", "quote", 13.25, 13.39]
["2026-09-10T13:38:07.449684+00:00", "quote", 13.25, 13.38]
["2026-09-10T13:38:07.449719+00:00", "quote", 13.25, 13.39]
["2026-09-10T13:38:07.449768+00:00", "trade", 13.31, 10.0]
["2026-09-10T13:38:07.449770+00:00", "quote", 13.25, 13.37]
["2026-09-10T13:38:07.449805+00:00", "quote", 13.25, 13.39]
["2026-09-10T13:38:07.450150+00:00", "quote", 13.25, 13.39]
["2026-09-10T13:38:07.450196+00:00", "quote", 13.25, 13.39]
["2026-09-10T13:38:07.452528+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.452742+00:00", "quote", 13.25, 13.39]
["2026-09-10T13:38:07.452782+00:00", "quote", 13.25, 13.39]
["2026-09-10T13:38:07.453124+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.455463+00:00", "trade", 13.31, 14.0]
["2026-09-10T13:38:07.456889+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:38:07.456892+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:38:07.456946+00:00", "trade", 13.26, 156.0]
["2026-09-10T13:38:07.456947+00:00", "quote", 13.25, 13.39]
["2026-09-10T13:38:07.457192+00:00", "quote", 13.25, 13.39]
["2026-09-10T13:38:07.457451+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.457688+00:00", "quote", 13.25, 13.36]
["2026-09-10T13:38:07.457797+00:00", "trade", 13.28, 19.0]
["2026-09-10T13:38:07.458167+00:00", "trade", 13.32, 11.0]
["2026-09-10T13:38:07.458896+00:00", "quote", 13.27, 13.36]
["2026-09-10T13:38:07.458966+00:00", "quote", 13.27, 13.36]
["2026-09-10T13:38:07.459018+00:00", "trade", 13.305, 2.0]
["2026-09-10T13:38:07.459037+00:00", "quote", 13.27, 13.36]
["2026-09-10T13:38:07.459132+00:00", "trade", 13.275, 45.0]
["2026-09-10T13:38:07.459718+00:00", "trade", 13.315, 1.0]
["2026-09-10T13:38:07.459999+00:00", "quote", 13.27, 13.33]
["2026-09-10T13:38:07.464590+00:00", "trade", 13.28, 19.0]
["2026-09-10T13:38:07.464602+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.464605+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.464629+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.464668+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.464677+00:00", "trade", 13.28, 19.0]
["2026-09-10T13:38:07.464689+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.464707+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.464728+00:00", "trade", 13.28, 24.0]
["2026-09-10T13:38:07.464755+00:00", "trade", 13.28, 19.0]
["2026-09-10T13:38:07.464758+00:00", "trade", 13.28, 24.0]
["2026-09-10T13:38:07.464836+00:00", "trade", 13.28, 19.0]
["2026-09-10T13:38:07.464839+00:00", "trade", 13.28, 24.0]
["2026-09-10T13:38:07.464882+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.464894+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.464915+00:00", "trade", 13.28, 19.0]
["2026-09-10T13:38:07.464996+00:00", "trade", 13.28, 5.0]
["2026-09-10T13:38:07.465224+00:00", "trade", 13.3, 38.0]
["2026-09-10T13:38:07.465588+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.465588+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.465594+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.465603+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.465748+00:00", "quote", 13.27, 13.36]
["2026-09-10T13:38:07.465829+00:00", "trade", 13.3, 38.0]
["2026-09-10T13:38:07.465952+00:00", "trade", 13.3, 38.0]
["2026-09-10T13:38:07.465973+00:00", "trade", 13.28, 38.0]
["2026-09-10T13:38:07.466006+00:00", "trade", 13.3, 38.0]
["2026-09-10T13:38:07.466292+00:00", "trade", 13.3, 38.0]
["2026-09-10T13:38:07.466728+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.466803+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.467182+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.467435+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.467564+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.467684+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.468147+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.468328+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.468857+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.469095+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.469864+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.470634+00:00", "trade", 13.31, 38.0]
["2026-09-10T13:38:07.472759+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:38:07.472760+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:38:07.472814+00:00", "trade", 13.28, 1624.0]
["2026-09-10T13:38:07.472814+00:00", "quote", 13.27, 13.36]
["2026-09-10T13:38:07.472885+00:00", "quote", 13.28, 13.36]
["2026-09-10T13:38:07.473220+00:00", "quote", 13.27, 13.36]
["2026-09-10T13:38:07.473341+00:00", "quote", 13.25, 13.36]
["2026-09-10T13:38:07.548414+00:00", "quote", 13.25, 13.41]
["2026-09-10T13:38:07.548464+00:00", "quote", 13.25, 13.41]
["2026-09-10T13:38:07.548489+00:00", "quote", 13.25, 13.42]
["2026-09-10T13:38:07.632449+00:00", "trade", 13.3804, 2.0]
["2026-09-10T13:38:07.702209+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:38:07.702210+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:38:07.702267+00:00", "trade", 13.26, 1248.0]
["2026-09-10T13:38:07.702271+00:00", "quote", 13.25, 13.42]
["2026-09-10T13:38:07.702346+00:00", "quote", 13.27, 13.42]
["2026-09-10T13:38:07.702697+00:00", "quote", 13.25, 13.42]
["2026-09-10T13:38:07.702827+00:00", "quote", 13.27, 13.42]
["2026-09-10T13:38:07.703153+00:00", "quote", 13.25, 13.42]
["2026-09-10T13:38:07.708425+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:38:07.708482+00:00", "trade", 13.26, 200.0]
["2026-09-10T13:38:07.708485+00:00", "quote", 13.25, 13.42]
["2026-09-10T13:38:07.708520+00:00", "quote", 13.25, 13.32]
["2026-09-10T13:38:07.708541+00:00", "quote", 13.25, 13.42]
["2026-09-10T13:38:07.708901+00:00", "quote", 13.25, 13.42]
["2026-09-10T13:38:07.710094+00:00", "quote", 13.25, 13.42]
["2026-09-10T13:38:07.719467+00:00", "quote", 13.25, 13.42]
["2026-09-10T13:38:07.948477+00:00", "quote", 13.25, 13.42]
["2026-09-10T13:38:07.949123+00:00", "quote", 13.25, 13.43]
["2026-09-10T13:38:08.461787+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:38:08.461789+00:00", "quote", 13.25, 13.43]
["2026-09-10T13:38:08.461792+00:00", "trade", 13.26, 125.0]
["2026-09-10T13:38:08.461792+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:38:08.461797+00:00", "trade", 13.25, 4.0]
["2026-09-10T13:38:08.461797+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:38:08.461797+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:38:08.461909+00:00", "quote", 13.25, 13.4]
["2026-09-10T13:38:08.462046+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:38:08.462049+00:00", "trade", 13.25, 125.0]
["2026-09-10T13:38:08.462049+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:38:08.462070+00:00", "trade", 13.26, 93.0]
["2026-09-10T13:38:08.462082+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:38:08.462082+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:38:08.462097+00:00", "trade", 13.25, 47.0]
["2026-09-10T13:38:08.462135+00:00", "quote", 13.2, 13.4]
["2026-09-10T13:38:08.462188+00:00", "trade", 13.26, 20.0]
["2026-09-10T13:38:08.462194+00:00", "trade", 13.26, 20.0]
["2026-09-10T13:38:08.462205+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:38:08.462239+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:38:08.462269+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:38:08.462275+00:00", "quote", 13.2, 13.4]
["2026-09-10T13:38:08.462360+00:00", "quote", 13.2, 13.39]
["2026-09-10T13:38:08.462395+00:00", "quote", 13.2, 13.4]
["2026-09-10T13:38:08.462445+00:00", "quote", 13.2, 13.4]
["2026-09-10T13:38:08.462669+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:38:08.464927+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:38:08.464936+00:00", "trade", 13.26, 20.0]
["2026-09-10T13:38:08.465068+00:00", "trade", 13.26, 20.0]
["2026-09-10T13:38:08.465104+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:38:08.465192+00:00", "trade", 13.26, 20.0]
["2026-09-10T13:38:08.465231+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:38:08.465303+00:00", "trade", 13.25, 20.0]
["2026-09-10T13:38:08.465348+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:38:08.465357+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:38:08.465357+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.465363+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:38:08.465422+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.465799+00:00", "trade", 13.22, 16.0]
["2026-09-10T13:38:08.465850+00:00", "trade", 13.22, 500.0]
["2026-09-10T13:38:08.467068+00:00", "trade", 13.285, 100.0]
["2026-09-10T13:38:08.468719+00:00", "trade", 13.265, 100.0]
["2026-09-10T13:38:08.498144+00:00", "trade", 13.285, 300.0]
["2026-09-10T13:38:08.515892+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.515902+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:38:08.515988+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.516278+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.520213+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.520584+00:00", "quote", 13.2, 13.33]
["2026-09-10T13:38:08.520644+00:00", "quote", 13.2, 13.33]
["2026-09-10T13:38:08.527234+00:00", "quote", 13.2, 13.33]
["2026-09-10T13:38:08.528192+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.534549+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:08.554742+00:00", "trade", 13.21, 800.0]
["2026-09-10T13:38:08.554745+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:08.554745+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:38:08.554815+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.554817+00:00", "trade", 13.21, 2500.0]
["2026-09-10T13:38:08.554875+00:00", "quote", 13.2, 13.29]
["2026-09-10T13:38:08.554875+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.554895+00:00", "quote", 13.21, 13.37]
["2026-09-10T13:38:08.555301+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.555392+00:00", "quote", 13.21, 13.37]
["2026-09-10T13:38:08.555416+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:08.555702+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.560368+00:00", "trade", 13.23, 400.0]
["2026-09-10T13:38:08.566353+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.566418+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.566483+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.570042+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:08.570753+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.575730+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:08.576941+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:08.579428+00:00", "trade", 13.2, 300.0]
["2026-09-10T13:38:08.626114+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:38:08.658326+00:00", "quote", 13.2, 13.37]
["2026-09-10T13:38:10.071465+00:00", "trade", 13.2825, 30.0]
["2026-09-10T13:38:11.255847+00:00", "trade", 13.3317, 35.0]
["2026-09-10T13:38:11.656919+00:00", "quote", 13.2, 13.36]
["2026-09-10T13:38:11.656954+00:00", "quote", 13.2, 13.36]
["2026-09-10T13:38:11.718737+00:00", "quote", 13.2, 13.36]
["2026-09-10T13:38:11.965033+00:00", "quote", 13.2, 13.36]
["2026-09-10T13:38:11.965534+00:00", "quote", 13.2, 13.36]
["2026-09-10T13:38:11.976978+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:38:11.979928+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:38:12.302336+00:00", "quote", 13.2, 13.36]
["2026-09-10T13:38:12.302386+00:00", "quote", 13.2, 13.36]
["2026-09-10T13:38:12.306939+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:38:12.306942+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:12.307152+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:14.421956+00:00", "quote", 13.2, 13.35]
["2026-09-10T13:38:14.489552+00:00", "trade", 13.272, 675.0]
["2026-09-10T13:38:14.952880+00:00", "quote", 13.2, 13.35]
["2026-09-10T13:38:14.964912+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:38:15.122915+00:00", "quote", 13.2, 13.35]
["2026-09-10T13:38:15.136639+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:15.264092+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.264133+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.264792+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:15.266073+00:00", "trade", 13.2114, 65.0]
["2026-09-10T13:38:15.266434+00:00", "trade", 13.2129, 1.0]
["2026-09-10T13:38:15.270606+00:00", "quote", 13.2, 13.35]
["2026-09-10T13:38:15.276049+00:00", "quote", 13.2, 13.35]
["2026-09-10T13:38:15.459454+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:15.459472+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.459649+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.459673+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.459679+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.459691+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.459776+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.459779+00:00", "trade", 13.2, 200.0]
["2026-09-10T13:38:15.459779+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:38:15.459824+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.459839+00:00", "trade", 13.2, 200.0]
["2026-09-10T13:38:15.459896+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.460185+00:00", "trade", 13.205, 100.0]
["2026-09-10T13:38:15.460215+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.460230+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:38:15.460251+00:00", "trade", 13.205, 100.0]
["2026-09-10T13:38:15.460275+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:38:15.460332+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:38:15.460579+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.460642+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:38:15.460819+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.461054+00:00", "trade", 13.2, 200.0]
["2026-09-10T13:38:15.465531+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.465721+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.465739+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.465742+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.465853+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:38:15.465928+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.465940+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.466629+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:15.468797+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:38:15.469167+00:00", "trade", 13.205, 100.0]
["2026-09-10T13:38:15.477698+00:00", "trade", 13.205, 100.0]
["2026-09-10T13:38:20.123709+00:00", "quote", 13.2, 13.35]
["2026-09-10T13:38:20.123774+00:00", "quote", 13.2, 13.35]
["2026-09-10T13:38:20.127748+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:20.127748+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:38:20.127806+00:00", "trade", 13.21, 10.0]
["2026-09-10T13:38:20.127821+00:00", "trade", 13.2, 75.0]
["2026-09-10T13:38:20.127825+00:00", "trade", 13.2, 4.0]
["2026-09-10T13:38:20.127825+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:38:20.127827+00:00", "trade", 13.2, 56.0]
["2026-09-10T13:38:20.127834+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:38:20.127874+00:00", "quote", 13.2, 13.16]
["2026-09-10T13:38:20.127875+00:00", "trade", 13.2, 44.0]
["2026-09-10T13:38:20.127924+00:00", "quote", 13.2, 13.35]
["2026-09-10T13:38:20.127926+00:00", "trade", 13.16, 135.0]
["2026-09-10T13:38:20.127954+00:00", "quote", 13.15, 13.35]
["2026-09-10T13:38:20.127974+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:38:20.128119+00:00", "quote", 13.15, 13.35]
["2026-09-10T13:38:20.128210+00:00", "quote", 13.15, 13.35]
["2026-09-10T13:38:20.128265+00:00", "quote", 13.15, 13.21]
["2026-09-10T13:38:20.128325+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:38:20.128329+00:00", "trade", 13.2, 38.0]
["2026-09-10T13:38:20.128335+00:00", "trade", 13.21, 101.0]
["2026-09-10T13:38:20.128335+00:00", "quote", 13.18, 13.28]
["2026-09-10T13:38:20.128335+00:00", "quote", 13.18, 13.35]
["2026-09-10T13:38:20.128338+00:00", "trade", 13.21, 600.0]
["2026-09-10T13:38:20.128490+00:00", "quote", 13.15, 13.35]
["2026-09-10T13:38:20.128596+00:00", "quote", 13.16, 13.35]
["2026-09-10T13:38:20.128646+00:00", "quote", 13.15, 13.35]
["2026-09-10T13:38:20.128721+00:00", "quote", 13.18, 13.35]
["2026-09-10T13:38:20.129097+00:00", "quote", 13.15, 13.35]
["2026-09-10T13:38:20.129212+00:00", "quote", 13.16, 13.35]
["2026-09-10T13:38:20.129273+00:00", "trade", 13.21, 38.0]
["2026-09-10T13:38:20.129332+00:00", "quote", 13.15, 13.35]
["2026-09-10T13:38:20.134782+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:21.116953+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:38:21.118403+00:00", "trade", 13.16, 200.0]
["2026-09-10T13:38:22.618121+00:00", "trade", 13.25, 9.0]
["2026-09-10T13:38:22.674436+00:00", "quote", 13.15, 13.35]
["2026-09-10T13:38:25.771565+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:38:27.188520+00:00", "trade", 13.16, 99.0]
["2026-09-10T13:38:27.188586+00:00", "quote", 13.15, 13.35]
["2026-09-10T13:38:27.188598+00:00", "trade", 13.16, 101.0]
["2026-09-10T13:38:27.195515+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:38:27.287320+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:38:27.287323+00:00", "trade", 13.15, 1.0]
["2026-09-10T13:38:27.287326+00:00", "trade", 13.15, 1.0]
["2026-09-10T13:38:27.287331+00:00", "quote", 13.13, 13.35]
["2026-09-10T13:38:27.287852+00:00", "trade", 13.16, 98.0]
["2026-09-10T13:38:27.289007+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:38:27.290529+00:00", "trade", 13.15, 24.0]
["2026-09-10T13:38:27.515506+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:38:27.959461+00:00", "quote", 13.13, 13.35]
["2026-09-10T13:38:29.398769+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:38:29.406496+00:00", "quote", 13.13, 13.35]
["2026-09-10T13:38:29.406552+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:38:29.406555+00:00", "trade", 13.3, 99.0]
["2026-09-10T13:38:29.406606+00:00", "quote", 13.18, 13.35]
["2026-09-10T13:38:29.407376+00:00", "trade", 13.265, 100.0]
["2026-09-10T13:38:29.407583+00:00", "quote", 13.18, 13.35]
["2026-09-10T13:38:29.407695+00:00", "trade", 13.265, 300.0]
["2026-09-10T13:38:29.407695+00:00", "trade", 13.28, 600.0]
["2026-09-10T13:38:29.407698+00:00", "trade", 13.32, 300.0]
["2026-09-10T13:38:29.407698+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:38:29.407859+00:00", "quote", 13.17, 13.35]
["2026-09-10T13:38:29.408180+00:00", "quote", 13.13, 13.35]
["2026-09-10T13:38:29.408375+00:00", "quote", 13.17, 13.35]
["2026-09-10T13:38:29.408470+00:00", "quote", 13.13, 13.35]
["2026-09-10T13:38:29.408967+00:00", "quote", 13.17, 13.35]
["2026-09-10T13:38:29.408982+00:00", "quote", 13.13, 13.35]
["2026-09-10T13:38:29.639540+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:38:29.642327+00:00", "quote", 13.13, 13.35]
["2026-09-10T13:38:29.642328+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:38:29.642328+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:38:29.642331+00:00", "trade", 13.18, 99.0]
["2026-09-10T13:38:29.642332+00:00", "quote", 13.13, 13.35]
["2026-09-10T13:38:29.645973+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:38:29.648309+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:38:29.650640+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:38:29.652730+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:38:29.652730+00:00", "trade", 13.14, 83.0]
["2026-09-10T13:38:29.652733+00:00", "trade", 13.14, 300.0]
["2026-09-10T13:38:29.652782+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:38:29.652808+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:38:29.652842+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:38:29.653100+00:00", "trade", 13.14, 1.0]
["2026-09-10T13:38:29.654098+00:00", "trade", 13.15, 60.0]
["2026-09-10T13:38:29.654155+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:38:29.655235+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:38:29.656323+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:38:29.657388+00:00", "trade", 13.15, 60.0]
["2026-09-10T13:38:29.657388+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:38:29.658645+00:00", "trade", 13.15, 60.0]
["2026-09-10T13:38:29.659685+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:38:29.660795+00:00", "trade", 13.14, 60.0]
["2026-09-10T13:38:29.660795+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:38:29.661923+00:00", "trade", 13.14, 60.0]
["2026-09-10T13:38:29.661926+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:38:29.663072+00:00", "quote", 13.13, 13.14]
["2026-09-10T13:38:29.663122+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:38:29.663123+00:00", "trade", 13.14, 1818.0]
["2026-09-10T13:38:29.663683+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:38:29.663718+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:38:29.666986+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:38:29.667026+00:00", "quote", 13.14, 13.31]
["2026-09-10T13:38:29.667723+00:00", "quote", 13.14, 13.31]
["2026-09-10T13:38:29.667748+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:29.682463+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:29.772246+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:29.992882+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:29.997167+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:30.328245+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:30.335947+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:38:30.420499+00:00", "trade", 13.5, 25921.0]
["2026-09-10T13:38:30.421768+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:30.422715+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:30.959287+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:30.960290+00:00", "quote", 13.12, 13.31]
["2026-09-10T13:38:30.960701+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:30.973326+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:32.240750+00:00", "trade", 13.16, 47.0]
["2026-09-10T13:38:32.475303+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:38:33.208441+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:33.520375+00:00", "trade", 13.2, 15.0]
["2026-09-10T13:38:33.520403+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:33.520509+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:33.520554+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:33.520559+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:33.521195+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:33.521436+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:33.521566+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:38:34.242272+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:34.243229+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:34.528538+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:38:34.528732+00:00", "trade", 13.21, 198.0]
["2026-09-10T13:38:34.529496+00:00", "quote", 13.13, 13.23]
["2026-09-10T13:38:34.529520+00:00", "trade", 13.215, 100.0]
["2026-09-10T13:38:34.529577+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:34.529598+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:34.529610+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:34.529634+00:00", "trade", 13.23, 125.0]
["2026-09-10T13:38:34.529655+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:38:34.529664+00:00", "trade", 13.23, 125.0]
["2026-09-10T13:38:34.529700+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:34.529787+00:00", "trade", 13.23, 125.0]
["2026-09-10T13:38:34.529917+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:34.530001+00:00", "trade", 13.23, 93.0]
["2026-09-10T13:38:34.530061+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:38:34.530873+00:00", "trade", 13.22, 200.0]
["2026-09-10T13:38:34.531005+00:00", "trade", 13.23, 125.0]
["2026-09-10T13:38:34.531101+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:38:34.536433+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:38:34.989496+00:00", "quote", 13.2, 13.23]
["2026-09-10T13:38:34.990505+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:38:36.560323+00:00", "trade", 13.215, 1.0]
["2026-09-10T13:38:36.567420+00:00", "trade", 13.23, 38.0]
["2026-09-10T13:38:36.567427+00:00", "quote", 13.2, 13.28]
["2026-09-10T13:38:36.567501+00:00", "trade", 13.23, 62.0]
["2026-09-10T13:38:36.567808+00:00", "quote", 13.2, 13.3]
["2026-09-10T13:38:36.574408+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:38:36.787787+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:36.794731+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:37.005373+00:00", "trade", 13.21, 193.0]
["2026-09-10T13:38:37.550652+00:00", "trade", 13.2, 30.0]
["2026-09-10T13:38:37.550655+00:00", "trade", 13.2, 70.0]
["2026-09-10T13:38:37.550657+00:00", "quote", 13.15, 13.3]
["2026-09-10T13:38:37.550730+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:38:37.550733+00:00", "quote", 13.15, 13.24]
["2026-09-10T13:38:37.550788+00:00", "quote", 13.15, 13.3]
["2026-09-10T13:38:37.551038+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:37.551063+00:00", "quote", 13.13, 13.24]
["2026-09-10T13:38:37.551124+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:37.551234+00:00", "quote", 13.13, 13.24]
["2026-09-10T13:38:37.551324+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:37.551670+00:00", "quote", 13.15, 13.3]
["2026-09-10T13:38:37.551725+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:37.558086+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:37.658484+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:37.660674+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:38.086648+00:00", "trade", 13.1539, 1.0]
["2026-09-10T13:38:40.655564+00:00", "trade", 13.16, 200.0]
["2026-09-10T13:38:40.937458+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:38:43.850826+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:38:43.852784+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:43.853115+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:43.853290+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:44.975546+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:38:45.517989+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:38:47.358584+00:00", "quote", 13.15, 13.3]
["2026-09-10T13:38:47.459635+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:38:49.777496+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:38:49.778377+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:38:50.458578+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:38:50.461138+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:38:51.415128+00:00", "trade", 13.16, 200.0]
["2026-09-10T13:38:52.821613+00:00", "quote", 13.13, 13.22]
["2026-09-10T13:38:53.565788+00:00", "trade", 13.175, 50.0]
["2026-09-10T13:38:53.565800+00:00", "quote", 13.13, 13.22]
["2026-09-10T13:38:53.572482+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:38:55.226260+00:00", "trade", 13.175, 200.0]
["2026-09-10T13:38:55.228256+00:00", "trade", 13.17, 15.0]
["2026-09-10T13:38:55.230719+00:00", "trade", 13.17, 3.0]
["2026-09-10T13:38:56.941555+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:56.941556+00:00", "quote", 13.13, 13.22]
["2026-09-10T13:38:56.941636+00:00", "quote", 13.17, 13.22]
["2026-09-10T13:38:56.941696+00:00", "quote", 13.17, 13.22]
["2026-09-10T13:38:56.941874+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:56.941886+00:00", "quote", 13.17, 13.22]
["2026-09-10T13:38:56.941897+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:56.941907+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:56.941961+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:56.942009+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:56.942042+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:56.942078+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:56.942087+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:56.942135+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:56.942137+00:00", "quote", 13.17, 13.27]
["2026-09-10T13:38:56.942144+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:56.942297+00:00", "quote", 13.17, 13.27]
["2026-09-10T13:38:56.942313+00:00", "quote", 13.19, 13.27]
["2026-09-10T13:38:56.942328+00:00", "quote", 13.17, 13.27]
["2026-09-10T13:38:56.942423+00:00", "quote", 13.17, 13.27]
["2026-09-10T13:38:56.942613+00:00", "quote", 13.17, 13.27]
["2026-09-10T13:38:56.942613+00:00", "quote", 13.17, 13.27]
["2026-09-10T13:38:56.942623+00:00", "quote", 13.17, 13.27]
["2026-09-10T13:38:56.942658+00:00", "quote", 13.17, 13.27]
["2026-09-10T13:38:56.942668+00:00", "quote", 13.17, 13.27]
["2026-09-10T13:38:56.942688+00:00", "quote", 13.17, 13.3]
["2026-09-10T13:38:56.942734+00:00", "trade", 13.22, 10.0]
["2026-09-10T13:38:56.942884+00:00", "quote", 13.17, 13.27]
["2026-09-10T13:38:56.942894+00:00", "quote", 13.17, 13.27]
["2026-09-10T13:38:56.942929+00:00", "quote", 13.17, 13.3]
["2026-09-10T13:38:56.948634+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:38:56.978714+00:00", "quote", 13.17, 13.3]
["2026-09-10T13:38:56.978724+00:00", "quote", 13.17, 13.3]
["2026-09-10T13:38:56.979015+00:00", "quote", 13.16, 13.3]
["2026-09-10T13:38:56.979346+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:38:56.979506+00:00", "quote", 13.16, 13.3]
["2026-09-10T13:38:56.979767+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:38:57.038202+00:00", "trade", 13.196, 76.0]
["2026-09-10T13:38:57.638313+00:00", "trade", 13.18, 200.0]
["2026-09-10T13:38:57.796174+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:38:57.796240+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:38:57.796291+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:38:57.796842+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:38:58.046531+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:38:58.232078+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:38:59.992899+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:01.063954+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:01.078824+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:39:04.645244+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:04.645314+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:04.658518+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:39:04.676847+00:00", "trade", 13.264, 1.0]
["2026-09-10T13:39:04.796405+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:39:06.425946+00:00", "trade", 13.2232, 1036.0]
["2026-09-10T13:39:06.426616+00:00", "trade", 13.2232, 100.0]
["2026-09-10T13:39:06.795649+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:39:06.795723+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:06.795799+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:39:06.796299+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:06.981991+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:06.982011+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:06.982061+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:06.991938+00:00", "trade", 13.14, 700.0]
["2026-09-10T13:39:07.045698+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:07.225955+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:07.231467+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:39:07.722779+00:00", "trade", 13.16, 201.0]
["2026-09-10T13:39:07.724307+00:00", "trade", 13.17, 8.0]
["2026-09-10T13:39:07.725275+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:07.791196+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:39:07.791252+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:07.791313+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:07.791839+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:08.041548+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:39:09.130878+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:39:09.131014+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:39:09.131022+00:00", "quote", 13.15, 13.3]
["2026-09-10T13:39:09.131444+00:00", "trade", 13.16, 99.0]
["2026-09-10T13:39:09.131513+00:00", "trade", 13.16, 51.0]
["2026-09-10T13:39:09.131540+00:00", "trade", 13.15, 49.0]
["2026-09-10T13:39:09.131591+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.131675+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:39:09.132006+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.132072+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.132418+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.132484+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.133302+00:00", "trade", 13.16, 75.0]
["2026-09-10T13:39:09.133657+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.133735+00:00", "trade", 13.16, 25.0]
["2026-09-10T13:39:09.134066+00:00", "trade", 13.16, 25.0]
["2026-09-10T13:39:09.134526+00:00", "trade", 13.16, 75.0]
["2026-09-10T13:39:09.134920+00:00", "trade", 13.16, 50.0]
["2026-09-10T13:39:09.135693+00:00", "trade", 13.17, 9.0]
["2026-09-10T13:39:09.135702+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.135759+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:39:09.135780+00:00", "trade", 13.155, 100.0]
["2026-09-10T13:39:09.135828+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:39:09.136084+00:00", "trade", 13.15, 10.0]
["2026-09-10T13:39:09.136147+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:39:09.136207+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:39:09.136373+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.136375+00:00", "trade", 13.15, 3.0]
["2026-09-10T13:39:09.136430+00:00", "quote", 13.15, 13.3]
["2026-09-10T13:39:09.136433+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:39:09.136460+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.136517+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.136520+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:39:09.136526+00:00", "trade", 13.16, 103.0]
["2026-09-10T13:39:09.136619+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:39:09.136634+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.136649+00:00", "trade", 13.16, 75.0]
["2026-09-10T13:39:09.136931+00:00", "quote", 13.15, 13.3]
["2026-09-10T13:39:09.136947+00:00", "trade", 13.16, 3.0]
["2026-09-10T13:39:09.136968+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.136971+00:00", "trade", 13.15, 106.0]
["2026-09-10T13:39:09.137052+00:00", "trade", 13.16, 25.0]
["2026-09-10T13:39:09.137245+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:39:09.137485+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:39:09.137605+00:00", "trade", 13.15, 200.0]
["2026-09-10T13:39:09.137807+00:00", "trade", 13.15, 6125.0]
["2026-09-10T13:39:09.231070+00:00", "quote", 13.13, 13.3]
["2026-09-10T13:39:09.250631+00:00", "quote", 13.13, 13.29]
["2026-09-10T13:39:09.251022+00:00", "quote", 13.13, 13.29]
["2026-09-10T13:39:09.251278+00:00", "quote", 13.13, 13.29]
["2026-09-10T13:39:09.792664+00:00", "trade", 13.15, 3.0]
["2026-09-10T13:39:09.792667+00:00", "quote", 13.11, 13.29]
["2026-09-10T13:39:09.792668+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:39:09.792668+00:00", "trade", 13.13, 13.0]
["2026-09-10T13:39:09.792673+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:39:09.792673+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:39:09.792676+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:39:09.792676+00:00", "trade", 13.13, 100.0]
["2026-09-10T13:39:09.792790+00:00", "trade", 13.14, 30.0]
["2026-09-10T13:39:09.792799+00:00", "trade", 13.13, 30.0]
["2026-09-10T13:39:09.792847+00:00", "quote", 13.11, 13.22]
["2026-09-10T13:39:09.792946+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:39:09.792946+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:39:09.793049+00:00", "trade", 13.14, 1.0]
["2026-09-10T13:39:09.793067+00:00", "trade", 13.14, 1.0]
["2026-09-10T13:39:09.793154+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:39:09.793228+00:00", "quote", 13.09, 13.22]
["2026-09-10T13:39:09.793761+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:39:09.796976+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:39:09.797328+00:00", "trade", 13.14, 50.0]
["2026-09-10T13:39:09.798919+00:00", "trade", 13.14, 140.0]
["2026-09-10T13:39:09.809537+00:00", "trade", 13.135, 99.0]
["2026-09-10T13:39:09.810165+00:00", "trade", 13.135, 1.0]
["2026-09-10T13:39:09.810698+00:00", "trade", 13.14, 1.0]
["2026-09-10T13:39:09.812103+00:00", "quote", 13.09, 13.22]
["2026-09-10T13:39:09.813075+00:00", "quote", 13.09, 13.29]
["2026-09-10T13:39:09.813321+00:00", "quote", 13.09, 13.28]
["2026-09-10T13:39:09.813331+00:00", "quote", 13.09, 13.28]
["2026-09-10T13:39:09.813601+00:00", "quote", 13.09, 13.28]
["2026-09-10T13:39:09.826888+00:00", "trade", 13.12, 100.0]
["2026-09-10T13:39:09.827024+00:00", "trade", 13.1, 150.0]
["2026-09-10T13:39:09.827027+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:39:09.827039+00:00", "trade", 13.09, 50.0]
["2026-09-10T13:39:09.827464+00:00", "quote", 13.09, 13.28]
["2026-09-10T13:39:09.960336+00:00", "quote", 13.09, 13.28]
["2026-09-10T13:39:10.043980+00:00", "quote", 13.09, 13.28]
["2026-09-10T13:39:10.959564+00:00", "quote", 13.09, 13.28]
["2026-09-10T13:39:11.293759+00:00", "trade", 13.185, 100.0]
["2026-09-10T13:39:11.293804+00:00", "trade", 13.185, 38.0]
["2026-09-10T13:39:11.293861+00:00", "trade", 13.185, 38.0]
["2026-09-10T13:39:11.293915+00:00", "quote", 13.09, 13.29]
["2026-09-10T13:39:11.293985+00:00", "quote", 13.09, 13.29]
["2026-09-10T13:39:11.294487+00:00", "quote", 13.09, 13.28]
["2026-09-10T13:39:11.294547+00:00", "quote", 13.09, 13.29]
["2026-09-10T13:39:11.295205+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:39:11.765543+00:00", "quote", 13.09, 13.28]
["2026-09-10T13:39:11.766515+00:00", "quote", 13.09, 13.28]
["2026-09-10T13:39:16.361669+00:00", "quote", 13.09, 13.27]
["2026-09-10T13:39:16.362045+00:00", "quote", 13.09, 13.27]
["2026-09-10T13:39:16.362651+00:00", "quote", 13.09, 13.27]
["2026-09-10T13:39:19.902937+00:00", "trade", 13.18, 25.0]
["2026-09-10T13:39:21.775744+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:39:21.775814+00:00", "trade", 13.19, 24.0]
["2026-09-10T13:39:24.342727+00:00", "trade", 13.12, 200.0]
["2026-09-10T13:39:24.346576+00:00", "trade", 13.12, 101.0]
["2026-09-10T13:39:24.347126+00:00", "trade", 13.1206, 898.0]
["2026-09-10T13:39:24.347346+00:00", "trade", 13.11, 201.0]
["2026-09-10T13:39:24.373568+00:00", "trade", 13.115, 4.0]
["2026-09-10T13:39:24.374910+00:00", "trade", 13.12, 100.0]
["2026-09-10T13:39:24.397006+00:00", "quote", 13.09, 13.27]
["2026-09-10T13:39:25.114036+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:39:25.117735+00:00", "trade", 13.18, 38.0]
["2026-09-10T13:39:25.117789+00:00", "trade", 13.18, 38.0]
["2026-09-10T13:39:25.117831+00:00", "trade", 13.18, 38.0]
["2026-09-10T13:39:25.117867+00:00", "trade", 13.18, 24.0]
["2026-09-10T13:39:25.119708+00:00", "trade", 13.18, 19.0]
["2026-09-10T13:39:25.120721+00:00", "trade", 13.18, 19.0]
["2026-09-10T13:39:25.121828+00:00", "trade", 13.18, 19.0]
["2026-09-10T13:39:25.122955+00:00", "trade", 13.18, 19.0]
["2026-09-10T13:39:25.124092+00:00", "trade", 13.18, 19.0]
["2026-09-10T13:39:25.125045+00:00", "trade", 13.18, 5.0]
["2026-09-10T13:39:25.135408+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:39:25.136178+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:39:25.136887+00:00", "trade", 13.18, 19.0]
["2026-09-10T13:39:25.136947+00:00", "trade", 13.18, 45.0]
["2026-09-10T13:39:25.143966+00:00", "trade", 13.18, 200.0]
["2026-09-10T13:39:27.348743+00:00", "trade", 13.18, 200.0]
["2026-09-10T13:39:29.395583+00:00", "trade", 13.2295, 7.0]
["2026-09-10T13:39:29.992912+00:00", "quote", 13.09, 13.27]
["2026-09-10T13:39:32.230134+00:00", "trade", 13.201, 77.0]
["2026-09-10T13:39:32.731905+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:39:32.732040+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:39:32.732974+00:00", "quote", 13.09, 13.27]
["2026-09-10T13:39:32.733020+00:00", "trade", 13.19, 200.0]
["2026-09-10T13:39:32.779012+00:00", "trade", 13.2503, 100.0]
["2026-09-10T13:39:38.599780+00:00", "quote", 13.09, 13.27]
["2026-09-10T13:39:39.947725+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:39:41.751638+00:00", "trade", 13.2295, 37.0]
["2026-09-10T13:39:48.123034+00:00", "trade", 13.18, 700.0]
["2026-09-10T13:39:48.125864+00:00", "trade", 13.18, 91.0]
["2026-09-10T13:39:48.129442+00:00", "trade", 13.18, 9.0]
["2026-09-10T13:39:48.288753+00:00", "trade", 13.18, 300.0]
["2026-09-10T13:39:48.431653+00:00", "trade", 13.2295, 188.0]
["2026-09-10T13:39:54.147199+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:39:54.147322+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:39:54.148231+00:00", "trade", 13.24, 300.0]
["2026-09-10T13:39:56.109307+00:00", "trade", 13.18, 50.0]
["2026-09-10T13:39:56.555777+00:00", "quote", 13.09, 13.26]
["2026-09-10T13:39:56.555848+00:00", "quote", 13.09, 13.27]
["2026-09-10T13:39:56.555849+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:39:56.555938+00:00", "quote", 13.14, 13.27]
["2026-09-10T13:39:56.555981+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:39:56.556219+00:00", "quote", 13.1, 13.27]
["2026-09-10T13:39:56.556309+00:00", "quote", 13.13, 13.27]
["2026-09-10T13:39:56.556404+00:00", "quote", 13.14, 13.27]
["2026-09-10T13:39:56.556454+00:00", "quote", 13.14, 13.27]
["2026-09-10T13:39:56.601677+00:00", "quote", 13.14, 13.27]
["2026-09-10T13:39:56.602383+00:00", "quote", 13.14, 13.27]
["2026-09-10T13:39:57.731617+00:00", "quote", 13.14, 13.27]
["2026-09-10T13:39:58.690871+00:00", "trade", 13.2407, 1.0]
["2026-09-10T13:39:59.992929+00:00", "quote", 13.14, 13.27]
["2026-09-10T13:40:00.155341+00:00", "quote", 13.14, 13.27]
["2026-09-10T13:40:00.514982+00:00", "quote", 13.14, 13.27]
["2026-09-10T13:40:00.618053+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:40:00.618068+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:40:00.618068+00:00", "quote", 13.25, 13.32]
["2026-09-10T13:40:00.618072+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:40:00.618072+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:40:00.618153+00:00", "quote", 13.25, 13.34]
["2026-09-10T13:40:00.618156+00:00", "trade", 13.27, 10.0]
["2026-09-10T13:40:00.618250+00:00", "trade", 13.27, 38.0]
["2026-09-10T13:40:00.618250+00:00", "trade", 13.27, 38.0]
["2026-09-10T13:40:00.618324+00:00", "trade", 13.27, 38.0]
["2026-09-10T13:40:00.618432+00:00", "trade", 13.27, 38.0]
["2026-09-10T13:40:00.684229+00:00", "trade", 13.295, 12.0]
["2026-09-10T13:40:00.731954+00:00", "quote", 13.25, 13.35]
["2026-09-10T13:40:01.702387+00:00", "trade", 13.29, 13.0]
["2026-09-10T13:40:01.742015+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:40:01.744553+00:00", "trade", 13.3, 38.0]
["2026-09-10T13:40:01.747130+00:00", "trade", 13.3, 38.0]
["2026-09-10T13:40:01.747548+00:00", "trade", 13.3, 24.0]
["2026-09-10T13:40:01.760707+00:00", "trade", 13.3, 48.0]
["2026-09-10T13:40:02.091823+00:00", "trade", 13.26, 75.0]
["2026-09-10T13:40:02.128719+00:00", "quote", 13.25, 13.32]
["2026-09-10T13:40:02.765830+00:00", "quote", 13.25, 13.31]
["2026-09-10T13:40:02.810804+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:40:05.199468+00:00", "trade", 13.27, 3.0]
["2026-09-10T13:40:05.200518+00:00", "trade", 13.25, 3.0]
["2026-09-10T13:40:05.242609+00:00", "trade", 13.2965, 1.0]
["2026-09-10T13:40:05.794825+00:00", "trade", 13.27, 9.0]
["2026-09-10T13:40:07.399123+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:40:07.399147+00:00", "trade", 13.25, 13.0]
["2026-09-10T13:40:07.399150+00:00", "trade", 13.25, 38.0]
["2026-09-10T13:40:07.399177+00:00", "trade", 13.25, 62.0]
["2026-09-10T13:40:07.399490+00:00", "quote", 13.2, 13.31]
["2026-09-10T13:40:07.399493+00:00", "trade", 13.25, 500.0]
["2026-09-10T13:40:07.399502+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:40:07.399511+00:00", "trade", 13.25, 8.0]
["2026-09-10T13:40:07.399645+00:00", "quote", 13.14, 13.31]
["2026-09-10T13:40:07.399766+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:40:07.400071+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:40:07.400097+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:40:07.400307+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:40:07.400367+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:40:07.403540+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:40:07.404211+00:00", "quote", 13.14, 13.31]
["2026-09-10T13:40:07.404712+00:00", "quote", 13.14, 13.31]
["2026-09-10T13:40:07.404758+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:40:07.404818+00:00", "quote", 13.14, 13.31]
["2026-09-10T13:40:07.407965+00:00", "quote", 13.14, 13.31]
["2026-09-10T13:40:07.408632+00:00", "quote", 13.14, 13.31]
["2026-09-10T13:40:07.412130+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:40:07.450045+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:40:08.406146+00:00", "quote", 13.14, 13.3]
["2026-09-10T13:40:08.407124+00:00", "quote", 13.14, 13.31]
["2026-09-10T13:40:08.409795+00:00", "quote", 13.14, 13.31]
["2026-09-10T13:40:08.410046+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:40:08.410437+00:00", "quote", 13.1, 13.31]
["2026-09-10T13:40:08.410567+00:00", "quote", 13.13, 13.31]
["2026-09-10T13:40:08.410968+00:00", "quote", 13.1, 13.31]
["2026-09-10T13:40:08.411083+00:00", "quote", 13.1, 13.31]
["2026-09-10T13:40:08.411113+00:00", "quote", 13.1, 13.31]
["2026-09-10T13:40:08.449269+00:00", "quote", 13.1, 13.31]
["2026-09-10T13:40:09.423049+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:40:11.164570+00:00", "trade", 13.1254, 5.0]
["2026-09-10T13:40:12.490498+00:00", "trade", 13.2627, 1.0]
["2026-09-10T13:40:12.596677+00:00", "quote", 13.1, 13.3]
["2026-09-10T13:40:12.968973+00:00", "quote", 13.1, 13.3]
["2026-09-10T13:40:22.310364+00:00", "quote", 13.1, 13.3]
["2026-09-10T13:40:29.992937+00:00", "quote", 13.1, 13.3]
["2026-09-10T13:40:31.959398+00:00", "quote", 13.1, 13.3]
["2026-09-10T13:40:35.933456+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:40:36.651701+00:00", "trade", 13.2, 23.0]
["2026-09-10T13:40:37.875440+00:00", "trade", 13.1, 1.0]
["2026-09-10T13:40:41.718062+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:40:42.548308+00:00", "trade", 13.221, 77.0]
["2026-09-10T13:40:43.243343+00:00", "trade", 13.2, 280.0]
["2026-09-10T13:40:48.306953+00:00", "trade", 13.2756, 1.0]
["2026-09-10T13:40:51.482045+00:00", "quote", 13.1, 13.3]
["2026-09-10T13:40:51.753914+00:00", "trade", 13.2, 54.0]
["2026-09-10T13:40:52.158305+00:00", "trade", 13.2, 45.0]
["2026-09-10T13:40:52.437883+00:00", "trade", 13.145, 1.0]
["2026-09-10T13:40:55.505750+00:00", "trade", 13.2, 4.0]
["2026-09-10T13:40:56.865359+00:00", "trade", 13.11, 200.0]
["2026-09-10T13:40:58.962731+00:00", "trade", 13.255, 1.0]
["2026-09-10T13:40:59.888043+00:00", "trade", 13.19, 150.0]
["2026-09-10T13:40:59.888043+00:00", "trade", 13.2, 50.0]
["2026-09-10T13:40:59.992945+00:00", "quote", 13.1, 13.3]
["2026-09-10T13:41:00.732143+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:41:00.732684+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:41:01.367176+00:00", "quote", 13.1, 13.29]
["2026-09-10T13:41:06.653865+00:00", "quote", 13.1, 13.28]
["2026-09-10T13:41:06.659424+00:00", "quote", 13.1, 13.27]
["2026-09-10T13:41:10.005052+00:00", "quote", 13.1, 13.27]
["2026-09-10T13:41:10.006015+00:00", "quote", 13.1, 13.29]
["2026-09-10T13:41:11.022864+00:00", "trade", 13.29, 2.0]
["2026-09-10T13:41:13.015438+00:00", "quote", 13.1, 13.29]
["2026-09-10T13:41:13.042628+00:00", "quote", 13.1, 13.29]
["2026-09-10T13:41:15.030911+00:00", "quote", 13.1, 13.28]
["2026-09-10T13:41:17.050352+00:00", "trade", 13.14, 7.0]
["2026-09-10T13:41:17.050403+00:00", "quote", 13.1, 13.28]
["2026-09-10T13:41:17.050418+00:00", "quote", 13.1, 13.28]
["2026-09-10T13:41:17.050454+00:00", "quote", 13.1, 13.28]
["2026-09-10T13:41:17.159688+00:00", "quote", 13.1, 13.28]
["2026-09-10T13:41:17.594873+00:00", "trade", 13.1724, 200.0]
["2026-09-10T13:41:17.596133+00:00", "trade", 13.19, 9.0]
["2026-09-10T13:41:17.596440+00:00", "trade", 13.19, 2.0]
["2026-09-10T13:41:17.596645+00:00", "trade", 13.19, 1.0]
["2026-09-10T13:41:18.050272+00:00", "trade", 13.14, 3.0]
["2026-09-10T13:41:18.050534+00:00", "quote", 13.1, 13.28]
["2026-09-10T13:41:18.050831+00:00", "trade", 13.13, 1.0]
["2026-09-10T13:41:18.050891+00:00", "trade", 13.13, 24.0]
["2026-09-10T13:41:18.050975+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:41:18.055895+00:00", "trade", 13.13, 19.0]
["2026-09-10T13:41:18.070958+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:41:19.048016+00:00", "trade", 13.12, 53.0]
["2026-09-10T13:41:19.050474+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:41:19.050535+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:41:19.050535+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:41:19.050555+00:00", "trade", 13.12, 3.0]
["2026-09-10T13:41:19.050590+00:00", "quote", 13.1, 13.21]
["2026-09-10T13:41:20.011702+00:00", "trade", 13.155, 50.0]
["2026-09-10T13:41:21.243579+00:00", "trade", 13.155, 2.0]
["2026-09-10T13:41:21.243605+00:00", "quote", 13.12, 13.21]
["2026-09-10T13:41:21.243605+00:00", "quote", 13.15, 13.21]
["2026-09-10T13:41:21.243635+00:00", "quote", 13.15, 13.25]
["2026-09-10T13:41:21.243636+00:00", "trade", 13.155, 2.0]
["2026-09-10T13:41:21.243636+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:41:21.243642+00:00", "trade", 13.18, 2.0]
["2026-09-10T13:41:21.243642+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:41:21.243655+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:41:21.243669+00:00", "trade", 13.155, 2.0]
["2026-09-10T13:41:21.243690+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:41:21.243696+00:00", "trade", 13.2, 35.0]
["2026-09-10T13:41:21.243701+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:41:21.243768+00:00", "trade", 13.16, 44.0]
["2026-09-10T13:41:21.243840+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:41:21.244090+00:00", "trade", 13.18, 44.0]
["2026-09-10T13:41:21.244091+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:41:21.244117+00:00", "trade", 13.155, 2.0]
["2026-09-10T13:41:21.244131+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:41:21.244136+00:00", "quote", 13.18, 13.25]
["2026-09-10T13:41:21.244146+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:41:21.244171+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:41:21.244174+00:00", "trade", 13.155, 39.0]
["2026-09-10T13:41:21.244240+00:00", "trade", 13.155, 2.0]
["2026-09-10T13:41:21.244255+00:00", "trade", 13.155, 5.0]
["2026-09-10T13:41:21.244722+00:00", "trade", 13.18, 44.0]
["2026-09-10T13:41:21.245001+00:00", "trade", 13.2, 9.0]
["2026-09-10T13:41:21.250026+00:00", "trade", 13.195, 38.0]
["2026-09-10T13:41:21.250039+00:00", "trade", 13.195, 20.0]
["2026-09-10T13:41:21.250044+00:00", "trade", 13.195, 20.0]
["2026-09-10T13:41:21.250068+00:00", "trade", 13.195, 20.0]
["2026-09-10T13:41:21.250105+00:00", "trade", 13.21, 5.0]
["2026-09-10T13:41:21.250106+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:41:21.250108+00:00", "trade", 13.21, 2.0]
["2026-09-10T13:41:21.250110+00:00", "trade", 13.21, 44.0]
["2026-09-10T13:41:21.250113+00:00", "trade", 13.21, 2.0]
["2026-09-10T13:41:21.250113+00:00", "trade", 13.21, 98.0]
["2026-09-10T13:41:21.250140+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:41:21.250155+00:00", "quote", 13.18, 13.28]
["2026-09-10T13:41:21.250261+00:00", "quote", 13.19, 13.28]
["2026-09-10T13:41:21.250321+00:00", "quote", 13.19, 13.28]
["2026-09-10T13:41:21.250351+00:00", "trade", 13.21, 48.0]
["2026-09-10T13:41:21.250401+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:41:21.250406+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:41:21.250414+00:00", "trade", 13.21, 20.0]
["2026-09-10T13:41:21.250688+00:00", "trade", 13.21, 25.0]
["2026-09-10T13:41:21.250797+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:41:21.250917+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:41:21.252727+00:00", "trade", 13.21, 20.0]
["2026-09-10T13:41:21.253679+00:00", "quote", 13.19, 13.25]
["2026-09-10T13:41:21.255553+00:00", "quote", 13.19, 13.24]
["2026-09-10T13:41:21.255609+00:00", "quote", 13.19, 13.24]
["2026-09-10T13:41:21.256115+00:00", "quote", 13.19, 13.24]
["2026-09-10T13:41:25.480608+00:00", "trade", 13.215, 1.0]
["2026-09-10T13:41:25.789416+00:00", "quote", 13.19, 13.24]
["2026-09-10T13:41:29.418685+00:00", "quote", 13.2, 13.24]
["2026-09-10T13:41:29.418735+00:00", "quote", 13.19, 13.24]
["2026-09-10T13:41:29.418740+00:00", "trade", 13.2, 150.0]
["2026-09-10T13:41:29.421985+00:00", "trade", 13.2, 8.0]
["2026-09-10T13:41:29.422013+00:00", "quote", 13.19, 13.23]
["2026-09-10T13:41:29.422217+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422217+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422231+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422269+00:00", "quote", 13.18, 13.23]
["2026-09-10T13:41:29.422517+00:00", "trade", 13.19, 85.0]
["2026-09-10T13:41:29.422532+00:00", "trade", 13.19, 76.0]
["2026-09-10T13:41:29.422532+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422541+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422541+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422547+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422640+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:41:29.422675+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:41:29.422685+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:41:29.422698+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422728+00:00", "trade", 13.19, 5.0]
["2026-09-10T13:41:29.422745+00:00", "quote", 13.14, 13.21]
["2026-09-10T13:41:29.422745+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:41:29.422746+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:41:29.422749+00:00", "trade", 13.18, 100.0]
["2026-09-10T13:41:29.422765+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:41:29.422779+00:00", "trade", 13.19, 9.0]
["2026-09-10T13:41:29.422845+00:00", "quote", 13.14, 13.2]
["2026-09-10T13:41:29.422920+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422935+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422944+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422947+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422953+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422980+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422983+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422983+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422986+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.422986+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.423064+00:00", "trade", 13.19, 3.0]
["2026-09-10T13:41:29.423077+00:00", "trade", 13.19, 3.0]
["2026-09-10T13:41:29.423107+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.423131+00:00", "trade", 13.19, 24.0]
["2026-09-10T13:41:29.423374+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.423386+00:00", "trade", 13.19, 18.0]
["2026-09-10T13:41:29.423442+00:00", "quote", 13.14, 13.22]
["2026-09-10T13:41:29.423507+00:00", "quote", 13.14, 13.23]
["2026-09-10T13:41:29.423519+00:00", "trade", 13.19, 38.0]
["2026-09-10T13:41:29.427667+00:00", "quote", 13.14, 13.24]
["2026-09-10T13:41:29.427689+00:00", "trade", 13.2, 38.0]
["2026-09-10T13:41:29.428243+00:00", "quote", 13.14, 13.24]
["2026-09-10T13:41:29.428276+00:00", "trade", 13.2, 38.0]
["2026-09-10T13:41:29.428524+00:00", "quote", 13.14, 13.24]
["2026-09-10T13:41:29.808122+00:00", "trade", 13.19, 200.0]
["2026-09-10T13:41:29.992952+00:00", "quote", 13.14, 13.24]
["2026-09-10T13:41:31.228758+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:41:34.723328+00:00", "trade", 13.19, 80.0]
["2026-09-10T13:41:36.059829+00:00", "quote", 13.14, 13.24]
["2026-09-10T13:41:36.060084+00:00", "quote", 13.1, 13.24]
["2026-09-10T13:41:37.054156+00:00", "quote", 13.1, 13.24]
["2026-09-10T13:41:37.220722+00:00", "quote", 13.1, 13.24]
["2026-09-10T13:41:41.308271+00:00", "trade", 13.17, 2700.0]
["2026-09-10T13:41:41.309339+00:00", "trade", 13.24, 2.0]
["2026-09-10T13:41:41.400136+00:00", "quote", 13.1, 13.24]
["2026-09-10T13:41:46.206108+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:41:50.619116+00:00", "quote", 13.1, 13.24]
["2026-09-10T13:41:51.848623+00:00", "quote", 13.1, 13.23]
["2026-09-10T13:41:51.849189+00:00", "quote", 13.1, 13.23]
["2026-09-10T13:41:53.173664+00:00", "trade", 13.171, 76.0]
["2026-09-10T13:41:54.761060+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:41:59.992965+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:42:02.908130+00:00", "trade", 13.12, 6.0]
["2026-09-10T13:42:03.011080+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:42:03.251141+00:00", "trade", 13.15, 30.0]
["2026-09-10T13:42:03.251170+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:42:03.251170+00:00", "quote", 13.15, 13.22]
["2026-09-10T13:42:03.251180+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:42:03.251186+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:42:04.321127+00:00", "trade", 13.15, 10.0]
["2026-09-10T13:42:11.627963+00:00", "trade", 13.12, 3.0]
["2026-09-10T13:42:11.628988+00:00", "trade", 13.16, 2.0]
["2026-09-10T13:42:11.679776+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:42:13.070415+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:42:13.070465+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:42:18.540584+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:42:18.783279+00:00", "trade", 13.1001, 100.0]
["2026-09-10T13:42:19.311421+00:00", "trade", 13.16, 2270.0]
["2026-09-10T13:42:24.200894+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:42:24.461098+00:00", "trade", 13.1001, 1.0]
["2026-09-10T13:42:29.992977+00:00", "quote", 13.1, 13.22]
["2026-09-10T13:42:31.018489+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:42:31.018564+00:00", "trade", 13.2, 8.0]
["2026-09-10T13:42:31.886415+00:00", "trade", 13.16, 5.0]
["2026-09-10T13:42:32.755932+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:42:36.049203+00:00", "trade", 13.16, 2.0]
["2026-09-10T13:42:36.942182+00:00", "trade", 13.16, 1.0]
["2026-09-10T13:42:37.880464+00:00", "trade", 13.1734, 7.0]
["2026-09-10T13:42:39.414388+00:00", "trade", 13.1267, 109.0]
["2026-09-10T13:42:39.414752+00:00", "trade", 13.1267, 1.0]
["2026-09-10T13:42:39.415426+00:00", "trade", 13.16, 2.0]
["2026-09-10T13:42:42.467893+00:00", "trade", 13.2, 80.0]
["2026-09-10T13:42:43.515105+00:00", "trade", 13.22, 4.0]
["2026-09-10T13:42:44.367915+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:42:44.367954+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:42:44.368970+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:42:49.415415+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:42:52.345706+00:00", "quote", 13.1, 13.21]
["2026-09-10T13:42:52.350684+00:00", "trade", 13.17, 38.0]
["2026-09-10T13:42:52.351424+00:00", "trade", 13.17, 38.0]
["2026-09-10T13:42:52.351712+00:00", "trade", 13.155, 100.0]
["2026-09-10T13:42:55.974539+00:00", "quote", 13.1, 13.2]
["2026-09-10T13:42:56.444217+00:00", "trade", 13.16, 18.0]
["2026-09-10T13:42:56.444334+00:00", "trade", 13.16, 82.0]
["2026-09-10T13:42:56.468806+00:00", "quote", 13.1, 13.2]
["2026-09-10T13:42:59.683215+00:00", "trade", 13.2, 6.0]
["2026-09-10T13:42:59.684584+00:00", "trade", 13.16, 4.0]
["2026-09-10T13:42:59.992980+00:00", "quote", 13.1, 13.2]
["2026-09-10T13:43:01.019311+00:00", "trade", 13.15, 100.0]
["2026-09-10T13:43:02.090842+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:43:03.646157+00:00", "trade", 13.176, 77.0]
["2026-09-10T13:43:07.573710+00:00", "trade", 13.2, 2.0]
["2026-09-10T13:43:07.952371+00:00", "quote", 13.1, 13.19]
["2026-09-10T13:43:08.434536+00:00", "trade", 13.1001, 50.0]
["2026-09-10T13:43:10.818996+00:00", "trade", 13.145, 100.0]
["2026-09-10T13:43:10.819688+00:00", "trade", 13.15, 8.0]
["2026-09-10T13:43:10.819694+00:00", "trade", 13.15, 22.0]
["2026-09-10T13:43:10.819715+00:00", "trade", 13.145, 300.0]
["2026-09-10T13:43:10.820064+00:00", "trade", 13.145, 38.0]
["2026-09-10T13:43:10.820103+00:00", "trade", 13.145, 38.0]
["2026-09-10T13:43:11.162907+00:00", "trade", 13.145, 1.0]
["2026-09-10T13:43:11.764065+00:00", "trade", 13.145, 100.0]
["2026-09-10T13:43:12.126542+00:00", "trade", 13.145, 100.0]
["2026-09-10T13:43:12.126545+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:43:12.126545+00:00", "trade", 13.13, 30.0]
["2026-09-10T13:43:12.150280+00:00", "trade", 13.145, 100.0]
["2026-09-10T13:43:12.238003+00:00", "quote", 13.11, 13.19]
["2026-09-10T13:43:12.305609+00:00", "quote", 13.11, 13.18]
["2026-09-10T13:43:12.311748+00:00", "quote", 13.11, 13.18]
["2026-09-10T13:43:12.373029+00:00", "quote", 13.1, 13.18]
["2026-09-10T13:43:12.373030+00:00", "trade", 13.11, 20.0]
["2026-09-10T13:43:12.373032+00:00", "trade", 13.11, 20.0]
["2026-09-10T13:43:12.373080+00:00", "quote", 13.1, 13.18]
["2026-09-10T13:43:12.373081+00:00", "trade", 13.11, 80.0]
["2026-09-10T13:43:12.373160+00:00", "quote", 13.1, 13.18]
["2026-09-10T13:43:12.373162+00:00", "trade", 13.1, 200.0]
["2026-09-10T13:43:12.373165+00:00", "trade", 13.1, 50.0]
["2026-09-10T13:43:12.373165+00:00", "trade", 13.1, 1466.0]
["2026-09-10T13:43:12.373189+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:43:12.373189+00:00", "trade", 13.1, 3.0]
["2026-09-10T13:43:12.373220+00:00", "quote", 13.1, 13.18]
["2026-09-10T13:43:12.373222+00:00", "trade", 13.1, 534.0]
["2026-09-10T13:43:12.373231+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:43:12.373235+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:43:12.373235+00:00", "trade", 13.1, 91.0]
["2026-09-10T13:43:12.373235+00:00", "quote", 13.09, 13.18]
["2026-09-10T13:43:12.373255+00:00", "quote", 13.09, 13.17]
["2026-09-10T13:43:12.373276+00:00", "trade", 13.1, 9.0]
["2026-09-10T13:43:12.373280+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:43:12.373280+00:00", "trade", 13.1, 82.0]
["2026-09-10T13:43:12.373285+00:00", "trade", 13.11, 8.0]
["2026-09-10T13:43:12.373285+00:00", "quote", 13.09, 13.17]
["2026-09-10T13:43:12.373301+00:00", "trade", 13.1, 34.0]
["2026-09-10T13:43:12.373306+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:43:12.373310+00:00", "quote", 13.09, 13.16]
["2026-09-10T13:43:12.373330+00:00", "trade", 13.1, 2.0]
["2026-09-10T13:43:12.373339+00:00", "trade", 13.1, 364.0]
["2026-09-10T13:43:12.373350+00:00", "quote", 13.09, 13.16]
["2026-09-10T13:43:12.373357+00:00", "trade", 13.1, 391.0]
["2026-09-10T13:43:12.373381+00:00", "trade", 13.1, 38.0]
["2026-09-10T13:43:12.373631+00:00", "quote", 13.09, 13.16]
["2026-09-10T13:43:12.373694+00:00", "trade", 13.1, 38.0]
["2026-09-10T13:43:12.373706+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:43:12.373712+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:43:12.373742+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:43:12.373775+00:00", "trade", 13.1, 38.0]
["2026-09-10T13:43:12.373775+00:00", "trade", 13.09, 30.0]
["2026-09-10T13:43:12.373808+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:43:12.373910+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:43:12.374085+00:00", "trade", 13.1, 38.0]
["2026-09-10T13:43:12.374145+00:00", "trade", 13.1, 38.0]
["2026-09-10T13:43:12.374338+00:00", "trade", 13.1, 139.0]
["2026-09-10T13:43:12.375119+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:43:12.375640+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:43:12.375640+00:00", "trade", 13.1, 162.0]
["2026-09-10T13:43:12.375641+00:00", "quote", 13.09, 13.1]
["2026-09-10T13:43:12.375691+00:00", "trade", 13.1, 10.0]
["2026-09-10T13:43:12.375691+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:43:12.375697+00:00", "trade", 13.1, 10.0]
["2026-09-10T13:43:12.376087+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:43:12.376088+00:00", "trade", 13.1, 38.0]
["2026-09-10T13:43:12.376226+00:00", "trade", 13.1, 52.0]
["2026-09-10T13:43:12.376250+00:00", "trade", 13.1, 10.0]
["2026-09-10T13:43:12.376317+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:43:12.377675+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:43:12.381805+00:00", "quote", 13.09, 13.13]
["2026-09-10T13:43:12.382392+00:00", "quote", 13.09, 13.16]
["2026-09-10T13:43:12.382848+00:00", "quote", 13.09, 13.16]
["2026-09-10T13:43:12.386722+00:00", "quote", 13.09, 13.16]
["2026-09-10T13:43:12.473673+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:43:12.473775+00:00", "trade", 13.08, 1.0]
["2026-09-10T13:43:12.473874+00:00", "quote", 13.09, 13.15]
["2026-09-10T13:43:12.473881+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:43:12.473884+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:43:12.473884+00:00", "quote", 13.07, 13.15]
["2026-09-10T13:43:12.473887+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:43:12.473887+00:00", "trade", 13.07, 201.0]
["2026-09-10T13:43:12.473894+00:00", "quote", 13.07, 13.15]
["2026-09-10T13:43:12.474040+00:00", "trade", 13.09, 40.0]
["2026-09-10T13:43:12.474043+00:00", "trade", 13.09, 80.0]
["2026-09-10T13:43:12.474295+00:00", "quote", 13.07, 13.12]
["2026-09-10T13:43:12.474681+00:00", "quote", 13.07, 13.15]
["2026-09-10T13:43:12.474987+00:00", "quote", 13.07, 13.12]
["2026-09-10T13:43:12.475308+00:00", "quote", 13.07, 13.15]
["2026-09-10T13:43:12.477982+00:00", "trade", 13.07, 50.0]
["2026-09-10T13:43:12.478024+00:00", "trade", 13.07, 50.0]
["2026-09-10T13:43:12.490318+00:00", "quote", 13.07, 13.12]
["2026-09-10T13:43:12.491508+00:00", "trade", 13.095, 160.0]
["2026-09-10T13:43:12.499961+00:00", "quote", 13.07, 13.12]
["2026-09-10T13:43:12.501664+00:00", "trade", 13.114, 8.0]
["2026-09-10T13:43:12.580938+00:00", "trade", 13.07, 18.0]
["2026-09-10T13:43:12.581004+00:00", "trade", 13.07, 181.0]
["2026-09-10T13:43:12.581004+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:43:12.646119+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:43:12.646761+00:00", "quote", 13.05, 13.15]
["2026-09-10T13:43:12.754833+00:00", "quote", 13.02, 13.15]
["2026-09-10T13:43:12.754837+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:43:12.754839+00:00", "trade", 13.05, 4.0]
["2026-09-10T13:43:12.754839+00:00", "trade", 13.05, 10.0]
["2026-09-10T13:43:12.754888+00:00", "quote", 13.02, 13.11]
["2026-09-10T13:43:12.754898+00:00", "quote", 13.02, 13.1]
["2026-09-10T13:43:12.755109+00:00", "quote", 13.0, 13.1]
["2026-09-10T13:43:12.755124+00:00", "quote", 13.0, 13.1]
["2026-09-10T13:43:12.755164+00:00", "quote", 13.0, 13.1]
["2026-09-10T13:43:12.755635+00:00", "quote", 13.0, 13.1]
["2026-09-10T13:43:12.755670+00:00", "quote", 13.0, 13.11]
["2026-09-10T13:43:12.755961+00:00", "quote", 13.0, 13.12]
["2026-09-10T13:43:12.756227+00:00", "quote", 13.0, 13.13]
["2026-09-10T13:43:12.756302+00:00", "quote", 13.0, 13.11]
["2026-09-10T13:43:12.756377+00:00", "quote", 13.0, 13.13]
["2026-09-10T13:43:12.756432+00:00", "quote", 13.0, 13.1]
["2026-09-10T13:43:12.756522+00:00", "quote", 13.0, 13.13]
["2026-09-10T13:43:12.756562+00:00", "quote", 13.0, 13.12]
["2026-09-10T13:43:12.756602+00:00", "quote", 13.0, 13.13]
["2026-09-10T13:43:12.765849+00:00", "quote", 13.0, 13.13]
["2026-09-10T13:43:12.812793+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:12.814601+00:00", "trade", 13.03, 1.0]
["2026-09-10T13:43:12.814601+00:00", "trade", 13.02, 4.0]
["2026-09-10T13:43:12.814646+00:00", "quote", 13.0, 13.13]
["2026-09-10T13:43:12.814736+00:00", "quote", 13.0, 13.12]
["2026-09-10T13:43:12.814836+00:00", "quote", 13.0, 13.09]
["2026-09-10T13:43:12.815167+00:00", "quote", 13.0, 13.08]
["2026-09-10T13:43:12.816221+00:00", "trade", 13.01, 4.0]
["2026-09-10T13:43:12.816227+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:43:12.816291+00:00", "trade", 13.01, 362.0]
["2026-09-10T13:43:12.816291+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:12.816294+00:00", "trade", 13.0, 5.0]
["2026-09-10T13:43:12.816295+00:00", "quote", 13.0, 13.08]
["2026-09-10T13:43:12.816297+00:00", "trade", 13.0, 857.0]
["2026-09-10T13:43:12.816309+00:00", "trade", 13.0, 4.0]
["2026-09-10T13:43:12.816309+00:00", "trade", 13.0, 4.0]
["2026-09-10T13:43:12.816315+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:12.816315+00:00", "quote", 13.0, 13.08]
["2026-09-10T13:43:12.816318+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:12.816318+00:00", "trade", 13.0, 1000.0]
["2026-09-10T13:43:12.816324+00:00", "trade", 13.0, 50.0]
["2026-09-10T13:43:12.816324+00:00", "trade", 13.0, 2.0]
["2026-09-10T13:43:12.816324+00:00", "trade", 13.0, 64.0]
["2026-09-10T13:43:12.816465+00:00", "quote", 13.0, 13.07]
["2026-09-10T13:43:12.816532+00:00", "trade", 13.0169, 5.0]
["2026-09-10T13:43:12.816597+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:43:12.816603+00:00", "trade", 13.0, 15.0]
["2026-09-10T13:43:12.816645+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:43:12.816695+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:43:12.816711+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:43:12.816772+00:00", "trade", 13.0, 30.0]
["2026-09-10T13:43:12.816786+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:43:12.816796+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:43:12.816806+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:43:12.816857+00:00", "trade", 13.0, 75.0]
["2026-09-10T13:43:12.816859+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:12.816876+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:43:12.816921+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:43:12.816921+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:43:12.817079+00:00", "trade", 13.0, 36.0]
["2026-09-10T13:43:12.817079+00:00", "trade", 13.0, 893.0]
["2026-09-10T13:43:12.817079+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:43:12.817081+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:43:12.817081+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:43:12.817084+00:00", "trade", 13.0, 25.0]
["2026-09-10T13:43:12.817084+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:12.817084+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:43:12.817088+00:00", "trade", 13.0, 80.0]
["2026-09-10T13:43:12.817142+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:43:12.817633+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:43:12.817678+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:43:12.817996+00:00", "trade", 13.03, 39.0]
["2026-09-10T13:43:12.818008+00:00", "trade", 13.0, 50.0]
["2026-09-10T13:43:12.819902+00:00", "trade", 13.0, 161.0]
["2026-09-10T13:43:12.820840+00:00", "trade", 12.99, 1.0]
["2026-09-10T13:43:12.820840+00:00", "trade", 12.98, 50.0]
["2026-09-10T13:43:12.820860+00:00", "quote", 12.96, 13.03]
["2026-09-10T13:43:12.820874+00:00", "trade", 12.98, 4.0]
["2026-09-10T13:43:12.820877+00:00", "trade", 12.98, 4.0]
["2026-09-10T13:43:12.820905+00:00", "quote", 12.96, 13.02]
["2026-09-10T13:43:12.820946+00:00", "quote", 12.96, 13.02]
["2026-09-10T13:43:12.820991+00:00", "quote", 12.95, 13.02]
["2026-09-10T13:43:12.821015+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:12.821213+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:12.821337+00:00", "trade", 12.99, 24.0]
["2026-09-10T13:43:12.821340+00:00", "trade", 12.99, 14.0]
["2026-09-10T13:43:12.821385+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:12.821412+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:12.821442+00:00", "quote", 12.95, 13.02]
["2026-09-10T13:43:12.821447+00:00", "quote", 12.95, 13.02]
["2026-09-10T13:43:12.821685+00:00", "trade", 12.99, 10.0]
["2026-09-10T13:43:12.821727+00:00", "quote", 12.95, 13.02]
["2026-09-10T13:43:12.821777+00:00", "quote", 12.95, 13.03]
["2026-09-10T13:43:12.821823+00:00", "quote", 12.95, 13.03]
["2026-09-10T13:43:12.821857+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:12.821858+00:00", "quote", 12.95, 13.02]
["2026-09-10T13:43:12.821920+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:12.822023+00:00", "quote", 12.95, 13.03]
["2026-09-10T13:43:12.822043+00:00", "quote", 12.95, 13.03]
["2026-09-10T13:43:12.822344+00:00", "quote", 12.95, 13.04]
["2026-09-10T13:43:12.822424+00:00", "quote", 12.95, 13.03]
["2026-09-10T13:43:12.822660+00:00", "quote", 12.95, 13.04]
["2026-09-10T13:43:12.822681+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:12.823396+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:43:12.823399+00:00", "trade", 12.96, 310.0]
["2026-09-10T13:43:12.823415+00:00", "trade", 12.97, 79.0]
["2026-09-10T13:43:12.823448+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:43:12.823448+00:00", "trade", 12.95, 5.0]
["2026-09-10T13:43:12.823706+00:00", "trade", 12.96, 41.0]
["2026-09-10T13:43:12.826322+00:00", "trade", 12.98, 4.0]
["2026-09-10T13:43:12.827637+00:00", "trade", 12.9603, 165.0]
["2026-09-10T13:43:12.830235+00:00", "trade", 12.99, 95.0]
["2026-09-10T13:43:12.830303+00:00", "quote", 12.96, 13.04]
["2026-09-10T13:43:12.830343+00:00", "quote", 12.97, 13.04]
["2026-09-10T13:43:12.830413+00:00", "quote", 12.96, 13.04]
["2026-09-10T13:43:12.830423+00:00", "quote", 12.97, 13.04]
["2026-09-10T13:43:12.830473+00:00", "quote", 12.97, 13.04]
["2026-09-10T13:43:12.830619+00:00", "quote", 12.97, 13.04]
["2026-09-10T13:43:12.830761+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:12.830784+00:00", "quote", 12.97, 13.04]
["2026-09-10T13:43:12.831145+00:00", "quote", 12.97, 13.04]
["2026-09-10T13:43:12.834601+00:00", "trade", 12.97, 90.0]
["2026-09-10T13:43:12.834603+00:00", "quote", 12.97, 13.04]
["2026-09-10T13:43:12.834607+00:00", "trade", 12.99, 24.0]
["2026-09-10T13:43:12.835028+00:00", "trade", 12.97, 76.0]
["2026-09-10T13:43:12.835079+00:00", "quote", 12.97, 13.01]
["2026-09-10T13:43:12.835726+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:43:12.835726+00:00", "quote", 12.97, 13.01]
["2026-09-10T13:43:12.840683+00:00", "quote", 12.97, 13.06]
["2026-09-10T13:43:12.840743+00:00", "quote", 12.97, 13.06]
["2026-09-10T13:43:12.841750+00:00", "quote", 12.97, 13.06]
["2026-09-10T13:43:12.842111+00:00", "quote", 12.97, 13.04]
["2026-09-10T13:43:12.847249+00:00", "trade", 12.97, 13.0]
["2026-09-10T13:43:12.855805+00:00", "trade", 12.97, 10.0]
["2026-09-10T13:43:12.855808+00:00", "trade", 12.97, 90.0]
["2026-09-10T13:43:12.855809+00:00", "quote", 12.97, 13.04]
["2026-09-10T13:43:12.855838+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:43:12.855839+00:00", "quote", 12.96, 13.04]
["2026-09-10T13:43:12.855919+00:00", "quote", 12.96, 13.04]
["2026-09-10T13:43:12.856235+00:00", "quote", 12.95, 13.04]
["2026-09-10T13:43:12.857185+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:12.860580+00:00", "quote", 12.95, 13.04]
["2026-09-10T13:43:12.884526+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:43:12.884530+00:00", "trade", 12.95, 210.0]
["2026-09-10T13:43:12.884532+00:00", "trade", 12.95, 200.0]
["2026-09-10T13:43:12.884532+00:00", "quote", 12.92, 13.04]
["2026-09-10T13:43:12.884535+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:43:12.884607+00:00", "trade", 12.96, 79.0]
["2026-09-10T13:43:12.884905+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:12.885083+00:00", "quote", 12.92, 13.04]
["2026-09-10T13:43:12.885113+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:43:12.893318+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:43:12.924629+00:00", "trade", 12.965, 200.0]
["2026-09-10T13:43:12.930214+00:00", "trade", 12.965, 200.0]
["2026-09-10T13:43:12.934027+00:00", "trade", 12.965, 3.0]
["2026-09-10T13:43:12.936651+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:43:12.938742+00:00", "trade", 12.965, 3.0]
["2026-09-10T13:43:12.941740+00:00", "trade", 12.92, 1.0]
["2026-09-10T13:43:12.947397+00:00", "trade", 12.9501, 1.0]
["2026-09-10T13:43:12.948858+00:00", "trade", 12.92, 64.0]
["2026-09-10T13:43:12.960052+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:43:12.960347+00:00", "quote", 12.92, 13.02]
["2026-09-10T13:43:12.960653+00:00", "quote", 12.92, 13.04]
["2026-09-10T13:43:12.960869+00:00", "quote", 12.92, 13.02]
["2026-09-10T13:43:12.961149+00:00", "quote", 12.92, 13.04]
["2026-09-10T13:43:13.135895+00:00", "quote", 12.92, 13.04]
["2026-09-10T13:43:13.156564+00:00", "quote", 12.92, 13.04]
["2026-09-10T13:43:13.554717+00:00", "quote", 12.92, 13.04]
["2026-09-10T13:43:13.556507+00:00", "quote", 12.92, 13.04]
["2026-09-10T13:43:13.566210+00:00", "quote", 12.92, 13.04]
["2026-09-10T13:43:14.235299+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:43:14.689477+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:43:14.699638+00:00", "quote", 12.92, 13.04]
["2026-09-10T13:43:14.818448+00:00", "trade", 12.92, 2200.0]
["2026-09-10T13:43:14.879349+00:00", "trade", 12.98, 15.0]
["2026-09-10T13:43:15.184422+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:43:15.928763+00:00", "trade", 12.985, 100.0]
["2026-09-10T13:43:15.930293+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:43:15.944794+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:43:16.331971+00:00", "trade", 12.922, 400.0]
["2026-09-10T13:43:16.783908+00:00", "trade", 12.98, 92.0]
["2026-09-10T13:43:16.787237+00:00", "quote", 12.92, 13.04]
["2026-09-10T13:43:16.801284+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:43:16.826255+00:00", "trade", 12.98, 300.0]
["2026-09-10T13:43:16.827202+00:00", "trade", 12.98, 300.0]
["2026-09-10T13:43:17.761920+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:43:17.938461+00:00", "trade", 12.947, 47.0]
["2026-09-10T13:43:18.027625+00:00", "quote", 12.92, 13.04]
["2026-09-10T13:43:18.123638+00:00", "quote", 12.92, 13.03]
["2026-09-10T13:43:18.129542+00:00", "quote", 12.92, 13.02]
["2026-09-10T13:43:18.186593+00:00", "quote", 12.92, 13.02]
["2026-09-10T13:43:19.111232+00:00", "trade", 13.0, 250.0]
["2026-09-10T13:43:20.028874+00:00", "quote", 12.92, 13.02]
["2026-09-10T13:43:20.028876+00:00", "trade", 13.01, 4.0]
["2026-09-10T13:43:20.028878+00:00", "trade", 13.02, 200.0]
["2026-09-10T13:43:20.028882+00:00", "trade", 13.02, 96.0]
["2026-09-10T13:43:20.028933+00:00", "trade", 13.01, 28.0]
["2026-09-10T13:43:20.028939+00:00", "trade", 13.02, 1.0]
["2026-09-10T13:43:20.028942+00:00", "trade", 13.01, 28.0]
["2026-09-10T13:43:20.028945+00:00", "trade", 13.02, 10.0]
["2026-09-10T13:43:20.028949+00:00", "quote", 12.92, 13.02]
["2026-09-10T13:43:20.028960+00:00", "trade", 13.01, 28.0]
["2026-09-10T13:43:20.028990+00:00", "trade", 13.01, 16.0]
["2026-09-10T13:43:20.028993+00:00", "trade", 13.02, 12.0]
["2026-09-10T13:43:20.029014+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:43:20.029041+00:00", "trade", 13.02, 16.0]
["2026-09-10T13:43:20.029049+00:00", "quote", 12.95, 13.02]
["2026-09-10T13:43:20.029084+00:00", "quote", 12.97, 13.02]
["2026-09-10T13:43:20.029101+00:00", "trade", 13.02, 4.0]
["2026-09-10T13:43:20.029131+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:43:20.029137+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:43:20.029176+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:43:20.029195+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:43:20.029199+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:43:20.029209+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:43:20.029222+00:00", "trade", 13.01, 24.0]
["2026-09-10T13:43:20.029222+00:00", "trade", 13.01, 10.0]
["2026-09-10T13:43:20.029224+00:00", "trade", 13.02, 66.0]
["2026-09-10T13:43:20.029269+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:43:20.029278+00:00", "trade", 13.02, 34.0]
["2026-09-10T13:43:20.029288+00:00", "trade", 13.02, 34.0]
["2026-09-10T13:43:20.029306+00:00", "trade", 13.02, 66.0]
["2026-09-10T13:43:20.029306+00:00", "trade", 13.02, 34.0]
["2026-09-10T13:43:20.029327+00:00", "trade", 13.02, 66.0]
["2026-09-10T13:43:20.029355+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:43:20.029507+00:00", "trade", 13.01, 110.0]
["2026-09-10T13:43:20.029525+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:43:20.029534+00:00", "trade", 13.01, 110.0]
["2026-09-10T13:43:20.029564+00:00", "trade", 13.01, 110.0]
["2026-09-10T13:43:20.029699+00:00", "trade", 13.01, 32.0]
["2026-09-10T13:43:20.029757+00:00", "trade", 13.02, 78.0]
["2026-09-10T13:43:20.029757+00:00", "trade", 13.02, 22.0]
["2026-09-10T13:43:20.033765+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:43:20.037309+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:43:20.038300+00:00", "trade", 13.02, 400.0]
["2026-09-10T13:43:20.038321+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:43:20.038760+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:43:20.040848+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:43:20.040850+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:43:20.040852+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:43:20.040928+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:43:20.040928+00:00", "trade", 13.04, 200.0]
["2026-09-10T13:43:20.040987+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:43:20.041037+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:43:20.041363+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:43:20.041383+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:43:20.041409+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:43:20.041418+00:00", "trade", 13.03, 42.0]
["2026-09-10T13:43:20.041422+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:43:20.041442+00:00", "trade", 13.04, 771.0]
["2026-09-10T13:43:20.041443+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:43:20.041443+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:43:20.041464+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:43:20.041469+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:43:20.041499+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:43:20.041524+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:43:20.041800+00:00", "trade", 13.04, 10.0]
["2026-09-10T13:43:20.041827+00:00", "trade", 13.04, 38.0]
["2026-09-10T13:43:20.041990+00:00", "quote", 13.02, 13.08]
["2026-09-10T13:43:20.042005+00:00", "quote", 13.02, 13.08]
["2026-09-10T13:43:20.042015+00:00", "quote", 13.02, 13.08]
["2026-09-10T13:43:20.042020+00:00", "trade", 13.04, 38.0]
["2026-09-10T13:43:20.042065+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:43:20.042105+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:43:20.042176+00:00", "trade", 13.04, 24.0]
["2026-09-10T13:43:20.042436+00:00", "quote", 13.02, 13.06]
["2026-09-10T13:43:20.049763+00:00", "quote", 13.02, 13.06]
["2026-09-10T13:43:20.052530+00:00", "trade", 13.06, 100.0]
["2026-09-10T13:43:20.052530+00:00", "trade", 13.06, 100.0]
["2026-09-10T13:43:20.052530+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:43:20.052685+00:00", "quote", 13.03, 13.09]
["2026-09-10T13:43:20.052790+00:00", "quote", 13.03, 13.09]
["2026-09-10T13:43:20.053089+00:00", "trade", 13.07, 1.0]
["2026-09-10T13:43:20.053098+00:00", "trade", 13.07, 1.0]
["2026-09-10T13:43:20.053101+00:00", "quote", 13.03, 13.12]
["2026-09-10T13:43:20.053270+00:00", "trade", 13.07, 1.0]
["2026-09-10T13:43:20.053307+00:00", "quote", 13.03, 13.12]
["2026-09-10T13:43:20.053347+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:43:20.053377+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:43:20.053387+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:43:20.053438+00:00", "trade", 13.07, 40.0]
["2026-09-10T13:43:20.053447+00:00", "trade", 13.07, 40.0]
["2026-09-10T13:43:20.053450+00:00", "trade", 13.07, 40.0]
["2026-09-10T13:43:20.053452+00:00", "quote", 13.05, 13.07]
["2026-09-10T13:43:20.053457+00:00", "quote", 13.05, 13.07]
["2026-09-10T13:43:20.053472+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:43:20.053474+00:00", "trade", 13.07, 308.0]
["2026-09-10T13:43:20.053486+00:00", "trade", 13.07, 117.0]
["2026-09-10T13:43:20.053487+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:43:20.053493+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:43:20.053497+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:43:20.053517+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:43:20.053597+00:00", "trade", 13.05, 40.0]
["2026-09-10T13:43:20.053600+00:00", "trade", 13.07, 10.0]
["2026-09-10T13:43:20.053642+00:00", "trade", 13.07, 10.0]
["2026-09-10T13:43:20.053743+00:00", "quote", 13.05, 13.07]
["2026-09-10T13:43:20.053763+00:00", "quote", 13.05, 13.07]
["2026-09-10T13:43:20.053778+00:00", "quote", 13.05, 13.07]
["2026-09-10T13:43:20.053781+00:00", "trade", 13.07, 460.0]
["2026-09-10T13:43:20.053910+00:00", "trade", 13.05, 460.0]
["2026-09-10T13:43:20.057155+00:00", "trade", 13.05, 242.0]
["2026-09-10T13:43:20.057663+00:00", "trade", 13.05, 11.0]
["2026-09-10T13:43:20.059380+00:00", "trade", 13.05, 308.0]
["2026-09-10T13:43:20.059696+00:00", "trade", 13.055, 100.0]
["2026-09-10T13:43:20.060742+00:00", "trade", 13.07, 300.0]
["2026-09-10T13:43:20.064518+00:00", "quote", 13.05, 13.07]
["2026-09-10T13:43:20.065716+00:00", "trade", 13.07, 142.0]
["2026-09-10T13:43:20.065716+00:00", "quote", 13.05, 13.07]
["2026-09-10T13:43:20.065751+00:00", "quote", 13.06, 13.07]
["2026-09-10T13:43:20.065791+00:00", "quote", 13.06, 13.12]
["2026-09-10T13:43:20.065794+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:43:20.065826+00:00", "quote", 13.06, 13.12]
["2026-09-10T13:43:20.066117+00:00", "quote", 13.06, 13.07]
["2026-09-10T13:43:20.066137+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:43:20.066137+00:00", "quote", 13.06, 13.12]
["2026-09-10T13:43:20.066140+00:00", "trade", 13.07, 8.0]
["2026-09-10T13:43:20.066147+00:00", "quote", 13.06, 13.12]
["2026-09-10T13:43:20.066167+00:00", "quote", 13.06, 13.07]
["2026-09-10T13:43:20.066167+00:00", "quote", 13.06, 13.07]
["2026-09-10T13:43:20.066212+00:00", "quote", 13.06, 13.07]
["2026-09-10T13:43:20.066217+00:00", "quote", 13.06, 13.07]
["2026-09-10T13:43:20.066218+00:00", "trade", 13.07, 8.0]
["2026-09-10T13:43:20.066221+00:00", "trade", 13.07, 15.0]
["2026-09-10T13:43:20.066224+00:00", "trade", 13.07, 77.0]
["2026-09-10T13:43:20.066308+00:00", "quote", 13.06, 13.12]
["2026-09-10T13:43:20.066309+00:00", "trade", 13.07, 23.0]
["2026-09-10T13:43:20.066309+00:00", "trade", 13.07, 16.0]
["2026-09-10T13:43:20.066312+00:00", "trade", 13.07, 61.0]
["2026-09-10T13:43:20.066468+00:00", "quote", 13.06, 13.12]
["2026-09-10T13:43:20.066540+00:00", "trade", 13.06, 100.0]
["2026-09-10T13:43:20.066543+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:43:20.066543+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:43:20.066546+00:00", "trade", 13.07, 7.0]
["2026-09-10T13:43:20.066567+00:00", "trade", 13.05, 15.0]
["2026-09-10T13:43:20.066576+00:00", "trade", 13.05, 16.0]
["2026-09-10T13:43:20.066578+00:00", "quote", 13.07, 13.1]
["2026-09-10T13:43:20.066598+00:00", "quote", 13.07, 13.1]
["2026-09-10T13:43:20.066612+00:00", "trade", 13.05, 16.0]
["2026-09-10T13:43:20.066633+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:43:20.066636+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:43:20.066639+00:00", "trade", 13.05, 68.0]
["2026-09-10T13:43:20.066684+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:43:20.066719+00:00", "quote", 13.02, 13.1]
["2026-09-10T13:43:20.066808+00:00", "trade", 13.06, 36.0]
["2026-09-10T13:43:20.066914+00:00", "quote", 13.02, 13.1]
["2026-09-10T13:43:20.066919+00:00", "quote", 13.02, 13.1]
["2026-09-10T13:43:20.066959+00:00", "quote", 13.02, 13.1]
["2026-09-10T13:43:20.066964+00:00", "quote", 13.02, 13.1]
["2026-09-10T13:43:20.067185+00:00", "quote", 13.02, 13.1]
["2026-09-10T13:43:20.067210+00:00", "quote", 13.02, 13.1]
["2026-09-10T13:43:20.068426+00:00", "trade", 13.06, 69.0]
["2026-09-10T13:43:20.068564+00:00", "trade", 13.05, 299.0]
["2026-09-10T13:43:20.073947+00:00", "trade", 13.05, 50.0]
["2026-09-10T13:43:20.074109+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:43:20.074608+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:43:20.076906+00:00", "trade", 13.06, 100.0]
["2026-09-10T13:43:20.081928+00:00", "trade", 13.06, 24.0]
["2026-09-10T13:43:20.082214+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:43:20.082346+00:00", "trade", 13.055, 100.0]
["2026-09-10T13:43:20.082686+00:00", "trade", 13.055, 200.0]
["2026-09-10T13:43:20.083684+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:43:20.084371+00:00", "quote", 13.03, 13.1]
["2026-09-10T13:43:20.084476+00:00", "quote", 13.03, 13.1]
["2026-09-10T13:43:20.087308+00:00", "quote", 13.04, 13.1]
["2026-09-10T13:43:20.087587+00:00", "trade", 13.055, 100.0]
["2026-09-10T13:43:20.087959+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:43:20.088019+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:43:20.088019+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:43:20.088038+00:00", "trade", 13.07, 24.0]
["2026-09-10T13:43:20.088038+00:00", "trade", 13.07, 69.0]
["2026-09-10T13:43:20.088255+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:43:20.088355+00:00", "quote", 13.05, 13.07]
["2026-09-10T13:43:20.088375+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:43:20.088375+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:43:20.088380+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:43:20.088380+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:43:20.088400+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:43:20.088410+00:00", "quote", 13.06, 13.07]
["2026-09-10T13:43:20.088440+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:43:20.088441+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:43:20.088561+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:43:20.088568+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:43:20.088574+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:43:20.088646+00:00", "trade", 13.07, 10.0]
["2026-09-10T13:43:20.088726+00:00", "quote", 13.06, 13.12]
["2026-09-10T13:43:20.089007+00:00", "quote", 13.06, 13.12]
["2026-09-10T13:43:20.090300+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:43:20.096494+00:00", "quote", 13.06, 13.12]
["2026-09-10T13:43:20.098001+00:00", "trade", 13.05, 200.0]
["2026-09-10T13:43:20.123526+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:43:20.123604+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:43:20.123682+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:43:20.123763+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:43:20.123842+00:00", "trade", 13.09, 100.0]
["2026-09-10T13:43:20.141582+00:00", "quote", 13.06, 13.12]
["2026-09-10T13:43:20.141667+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:43:20.142135+00:00", "trade", 13.1, 20.0]
["2026-09-10T13:43:20.142137+00:00", "trade", 13.1, 20.0]
["2026-09-10T13:43:20.190408+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:43:20.404367+00:00", "trade", 13.062, 100.0]
["2026-09-10T13:43:20.763759+00:00", "trade", 13.06, 1000.0]
["2026-09-10T13:43:20.768862+00:00", "trade", 13.06, 400.0]
["2026-09-10T13:43:21.073275+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:43:21.298997+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:43:21.666093+00:00", "trade", 13.1068, 2.0]
["2026-09-10T13:43:21.719814+00:00", "quote", 13.06, 13.11]
["2026-09-10T13:43:21.719824+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:43:21.719837+00:00", "trade", 13.06, 37.0]
["2026-09-10T13:43:21.719849+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:43:21.719852+00:00", "trade", 13.06, 100.0]
["2026-09-10T13:43:21.719869+00:00", "quote", 13.06, 13.11]
["2026-09-10T13:43:21.719874+00:00", "quote", 13.06, 13.08]
["2026-09-10T13:43:21.719954+00:00", "trade", 13.06, 100.0]
["2026-09-10T13:43:21.719954+00:00", "quote", 13.02, 13.08]
["2026-09-10T13:43:21.720400+00:00", "quote", 13.02, 13.08]
["2026-09-10T13:43:21.720505+00:00", "quote", 13.02, 13.08]
["2026-09-10T13:43:21.720626+00:00", "quote", 13.02, 13.08]
["2026-09-10T13:43:21.740764+00:00", "quote", 13.02, 13.11]
["2026-09-10T13:43:21.741360+00:00", "quote", 13.02, 13.11]
["2026-09-10T13:43:21.745445+00:00", "quote", 13.02, 13.11]
["2026-09-10T13:43:21.750667+00:00", "quote", 13.02, 13.1]
["2026-09-10T13:43:22.117437+00:00", "trade", 13.022, 200.0]
["2026-09-10T13:43:22.117876+00:00", "trade", 13.06, 3.0]
["2026-09-10T13:43:22.118428+00:00", "quote", 13.02, 13.1]
["2026-09-10T13:43:22.118483+00:00", "quote", 13.02, 13.1]
["2026-09-10T13:43:22.119275+00:00", "quote", 13.0, 13.1]
["2026-09-10T13:43:25.065638+00:00", "quote", 12.99, 13.1]
["2026-09-10T13:43:25.103275+00:00", "trade", 12.9904, 900.0]
["2026-09-10T13:43:25.332035+00:00", "trade", 13.045, 919.0]
["2026-09-10T13:43:25.333797+00:00", "trade", 13.045, 100.0]
["2026-09-10T13:43:25.771526+00:00", "trade", 13.045, 300.0]
["2026-09-10T13:43:25.781906+00:00", "trade", 13.045, 100.0]
["2026-09-10T13:43:25.782240+00:00", "trade", 13.045, 100.0]
["2026-09-10T13:43:25.782652+00:00", "trade", 13.045, 100.0]
["2026-09-10T13:43:25.838684+00:00", "trade", 13.045, 100.0]
["2026-09-10T13:43:26.794146+00:00", "trade", 13.045, 100.0]
["2026-09-10T13:43:26.802262+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:43:26.802659+00:00", "trade", 13.05, 200.0]
["2026-09-10T13:43:27.772675+00:00", "trade", 13.045, 100.0]
["2026-09-10T13:43:28.347653+00:00", "trade", 13.1, 10.0]
["2026-09-10T13:43:28.864914+00:00", "trade", 13.02, 50.0]
["2026-09-10T13:43:28.864914+00:00", "trade", 13.01, 50.0]
["2026-09-10T13:43:28.865529+00:00", "quote", 12.99, 13.1]
["2026-09-10T13:43:29.992992+00:00", "quote", 12.99, 13.1]
["2026-09-10T13:43:31.044704+00:00", "trade", 13.01, 140.0]
["2026-09-10T13:43:31.044758+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.044809+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.044860+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:31.044866+00:00", "trade", 12.995, 100.0]
["2026-09-10T13:43:31.044902+00:00", "trade", 12.995, 100.0]
["2026-09-10T13:43:31.044914+00:00", "trade", 12.99, 200.0]
["2026-09-10T13:43:31.044939+00:00", "trade", 12.99, 200.0]
["2026-09-10T13:43:31.044944+00:00", "trade", 12.995, 100.0]
["2026-09-10T13:43:31.044951+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:31.044963+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.045002+00:00", "trade", 12.99, 200.0]
["2026-09-10T13:43:31.045044+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:31.045227+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:43:31.045278+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.045326+00:00", "trade", 12.99, 200.0]
["2026-09-10T13:43:31.045396+00:00", "trade", 12.99, 200.0]
["2026-09-10T13:43:31.045420+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:31.045471+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:31.045507+00:00", "trade", 12.99, 500.0]
["2026-09-10T13:43:31.045558+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:31.046686+00:00", "trade", 12.99, 200.0]
["2026-09-10T13:43:31.049398+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.049425+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.049443+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:31.049473+00:00", "trade", 12.99, 200.0]
["2026-09-10T13:43:31.074482+00:00", "quote", 12.99, 13.1]
["2026-09-10T13:43:31.074487+00:00", "quote", 12.99, 13.1]
["2026-09-10T13:43:31.074738+00:00", "quote", 12.98, 13.1]
["2026-09-10T13:43:31.075179+00:00", "quote", 12.98, 13.1]
["2026-09-10T13:43:31.075334+00:00", "quote", 12.98, 13.1]
["2026-09-10T13:43:31.075870+00:00", "quote", 12.98, 13.1]
["2026-09-10T13:43:31.076397+00:00", "quote", 12.98, 13.1]
["2026-09-10T13:43:31.077810+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:43:31.077810+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:43:31.079957+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:31.080038+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:31.080170+00:00", "trade", 12.99, 24.0]
["2026-09-10T13:43:31.080862+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:31.081436+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:31.081484+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:31.081951+00:00", "trade", 12.99, 99.0]
["2026-09-10T13:43:31.081951+00:00", "trade", 12.99, 1.0]
["2026-09-10T13:43:31.082029+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:31.082188+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:31.082390+00:00", "trade", 12.99, 23.0]
["2026-09-10T13:43:31.083391+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:31.083869+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:31.084335+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:31.084338+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:31.084627+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:31.084780+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:31.084798+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:43:31.096583+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:43:31.182554+00:00", "quote", 12.95, 13.1]
["2026-09-10T13:43:31.182695+00:00", "quote", 12.95, 13.1]
["2026-09-10T13:43:31.183146+00:00", "quote", 12.95, 13.1]
["2026-09-10T13:43:31.183641+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.183672+00:00", "quote", 12.93, 13.1]
["2026-09-10T13:43:31.184573+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.184663+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.185749+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:43:31.190199+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.191418+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.193624+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.195826+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.385192+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.386212+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.391802+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:31.395209+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:43:31.809130+00:00", "trade", 12.93, 500.0]
["2026-09-10T13:43:31.815108+00:00", "trade", 12.93, 200.0]
["2026-09-10T13:43:31.821107+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:43:31.837969+00:00", "quote", 12.93, 13.09]
["2026-09-10T13:43:31.844064+00:00", "quote", 12.93, 13.08]
["2026-09-10T13:43:31.940257+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:43:32.804803+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:43:32.806405+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:32.811298+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:32.813015+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:33.814619+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:33.819367+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:33.821165+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:34.822771+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:34.822779+00:00", "quote", 12.93, 13.08]
["2026-09-10T13:43:34.827781+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:43:34.829540+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:43:34.848239+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:43:35.708758+00:00", "quote", 12.93, 13.07]
["2026-09-10T13:43:35.715128+00:00", "quote", 12.93, 13.06]
["2026-09-10T13:43:35.849869+00:00", "trade", 12.995, 100.0]
["2026-09-10T13:43:35.859561+00:00", "trade", 12.995, 100.0]
["2026-09-10T13:43:36.136286+00:00", "quote", 12.93, 13.06]
["2026-09-10T13:43:36.136602+00:00", "quote", 12.92, 13.06]
["2026-09-10T13:43:36.170895+00:00", "trade", 12.99, 314.0]
["2026-09-10T13:43:36.174224+00:00", "trade", 12.99, 283.0]
["2026-09-10T13:43:36.820520+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:43:36.937640+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:43:36.938698+00:00", "trade", 13.06, 2.0]
["2026-09-10T13:43:36.963868+00:00", "trade", 13.0599, 50.0]
["2026-09-10T13:43:37.969039+00:00", "quote", 12.92, 13.06]
["2026-09-10T13:43:38.724280+00:00", "trade", 13.006, 76.0]
["2026-09-10T13:43:40.529524+00:00", "quote", 12.92, 13.06]
["2026-09-10T13:43:41.224794+00:00", "quote", 12.92, 13.05]
["2026-09-10T13:43:41.274748+00:00", "quote", 12.92, 13.05]
["2026-09-10T13:43:45.208104+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:43:45.966103+00:00", "trade", 12.985, 5.0]
["2026-09-10T13:43:46.369568+00:00", "trade", 13.0499, 10.0]
["2026-09-10T13:43:47.727330+00:00", "trade", 13.032, 1.0]
["2026-09-10T13:43:52.083120+00:00", "trade", 13.05, 10.0]
["2026-09-10T13:43:53.760444+00:00", "trade", 12.9694, 300.0]
["2026-09-10T13:43:53.761950+00:00", "trade", 12.985, 100.0]
["2026-09-10T13:43:53.772996+00:00", "trade", 12.985, 103.0]
["2026-09-10T13:43:54.815415+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:43:55.118597+00:00", "trade", 12.985, 82.0]
["2026-09-10T13:43:56.095505+00:00", "trade", 13.0499, 200.0]
["2026-09-10T13:43:59.098040+00:00", "quote", 12.92, 13.05]
["2026-09-10T13:43:59.993000+00:00", "quote", 12.92, 13.05]
["2026-09-10T13:44:02.046461+00:00", "trade", 12.985, 2.0]
["2026-09-10T13:44:05.098011+00:00", "trade", 13.0177, 1.0]
["2026-09-10T13:44:08.982679+00:00", "quote", 12.92, 13.05]
["2026-09-10T13:44:09.431342+00:00", "quote", 12.92, 12.99]
["2026-09-10T13:44:09.431412+00:00", "quote", 12.92, 12.99]
["2026-09-10T13:44:10.811717+00:00", "trade", 12.955, 200.0]
["2026-09-10T13:44:10.812751+00:00", "trade", 12.955, 2.0]
["2026-09-10T13:44:10.812968+00:00", "trade", 12.955, 30.0]
["2026-09-10T13:44:10.815828+00:00", "trade", 12.95, 4.0]
["2026-09-10T13:44:11.181639+00:00", "quote", 12.92, 12.99]
["2026-09-10T13:44:11.181684+00:00", "quote", 12.92, 12.99]
["2026-09-10T13:44:11.181979+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:44:11.182270+00:00", "quote", 12.92, 13.02]
["2026-09-10T13:44:11.182511+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:44:11.182551+00:00", "quote", 12.92, 13.02]
["2026-09-10T13:44:11.628888+00:00", "trade", 12.93, 77.0]
["2026-09-10T13:44:11.629017+00:00", "trade", 12.93, 200.0]
["2026-09-10T13:44:11.666708+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:44:11.671374+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:44:11.846474+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:44:12.222450+00:00", "trade", 12.96, 50.0]
["2026-09-10T13:44:12.578403+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:44:12.578469+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:44:14.105298+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:44:16.486321+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:44:16.492513+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:44:16.493075+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:44:16.707728+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:44:16.832192+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:44:16.833209+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:44:16.834454+00:00", "trade", 12.94, 30.0]
["2026-09-10T13:44:16.858108+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:44:16.865524+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:44:16.866769+00:00", "trade", 12.94, 30.0]
["2026-09-10T13:44:17.709991+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:44:17.872167+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:44:17.873415+00:00", "trade", 12.925, 30.0]
["2026-09-10T13:44:17.942661+00:00", "trade", 12.96, 50.0]
["2026-09-10T13:44:17.944119+00:00", "trade", 12.94, 19.0]
["2026-09-10T13:44:17.944182+00:00", "trade", 12.94, 19.0]
["2026-09-10T13:44:18.769887+00:00", "quote", 12.92, 12.93]
["2026-09-10T13:44:18.770022+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:44:18.770044+00:00", "trade", 12.93, 53.0]
["2026-09-10T13:44:18.770207+00:00", "trade", 12.93, 47.0]
["2026-09-10T13:44:18.771289+00:00", "trade", 12.9433, 21.0]
["2026-09-10T13:44:19.588286+00:00", "trade", 12.94, 2.0]
["2026-09-10T13:44:20.960774+00:00", "trade", 12.94, 1.0]
["2026-09-10T13:44:20.960774+00:00", "trade", 12.94, 99.0]
["2026-09-10T13:44:20.960948+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:44:20.962031+00:00", "trade", 12.9368, 22.0]
["2026-09-10T13:44:21.771642+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:44:21.771642+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:44:21.771645+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:44:21.771705+00:00", "trade", 12.96, 10.0]
["2026-09-10T13:44:21.772896+00:00", "trade", 12.945, 30.0]
["2026-09-10T13:44:21.774090+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:44:21.775338+00:00", "trade", 12.9505, 32.0]
["2026-09-10T13:44:21.779103+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:44:21.789194+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:44:21.789727+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:44:21.789730+00:00", "trade", 12.96, 53.0]
["2026-09-10T13:44:21.789730+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:44:21.790191+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:44:21.790232+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:44:21.790277+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:44:21.790281+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:44:21.790282+00:00", "quote", 12.93, 12.97]
["2026-09-10T13:44:21.790297+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:44:21.790327+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:44:21.790975+00:00", "trade", 12.95, 30.0]
["2026-09-10T13:44:21.790983+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:44:21.791008+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:44:21.791526+00:00", "trade", 12.96, 23.0]
["2026-09-10T13:44:21.791634+00:00", "trade", 12.96, 47.0]
["2026-09-10T13:44:21.798640+00:00", "trade", 12.97, 300.0]
["2026-09-10T13:44:21.799885+00:00", "trade", 12.9686, 52.0]
["2026-09-10T13:44:22.366198+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:44:22.372072+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:44:23.329621+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:44:23.959624+00:00", "trade", 12.97, 50.0]
["2026-09-10T13:44:25.233493+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:44:25.676434+00:00", "trade", 12.97, 10.0]
["2026-09-10T13:44:25.677141+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:44:25.677204+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:44:25.678151+00:00", "trade", 12.97, 10.0]
["2026-09-10T13:44:25.678193+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:44:25.678452+00:00", "trade", 12.9588, 20.0]
["2026-09-10T13:44:25.678524+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:44:25.678855+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:44:29.212236+00:00", "trade", 12.945, 1.0]
["2026-09-10T13:44:29.993013+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:44:30.601651+00:00", "trade", 12.95, 196.0]
["2026-09-10T13:44:30.602902+00:00", "trade", 12.9506, 48.0]
["2026-09-10T13:44:30.608096+00:00", "trade", 12.97, 200.0]
["2026-09-10T13:44:30.608144+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:44:30.608198+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:44:30.608234+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:44:30.608267+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:44:30.608303+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:44:30.608336+00:00", "trade", 12.95, 20.0]
["2026-09-10T13:44:30.609356+00:00", "trade", 12.97, 30.0]
["2026-09-10T13:44:30.609512+00:00", "trade", 12.95, 23.0]
["2026-09-10T13:44:32.632551+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:44:32.633802+00:00", "trade", 12.9563, 24.0]
["2026-09-10T13:44:32.635005+00:00", "trade", 12.95, 49.0]
["2026-09-10T13:44:32.635242+00:00", "trade", 12.96, 200.0]
["2026-09-10T13:44:32.636490+00:00", "trade", 12.958, 37.0]
["2026-09-10T13:44:33.016466+00:00", "trade", 12.97, 50.0]
["2026-09-10T13:44:33.016656+00:00", "trade", 12.95, 55.0]
["2026-09-10T13:44:33.016661+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:44:33.016661+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:44:33.016664+00:00", "trade", 12.97, 49.0]
["2026-09-10T13:44:33.016715+00:00", "trade", 12.97, 151.0]
["2026-09-10T13:44:33.016721+00:00", "trade", 12.97, 68.0]
["2026-09-10T13:44:33.016757+00:00", "trade", 12.97, 10.0]
["2026-09-10T13:44:33.017028+00:00", "trade", 12.97, 65.0]
["2026-09-10T13:44:33.017046+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:44:33.017081+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:44:33.017178+00:00", "trade", 12.96, 38.0]
["2026-09-10T13:44:33.017211+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:44:33.017212+00:00", "trade", 12.96, 162.0]
["2026-09-10T13:44:33.017212+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:44:33.017217+00:00", "trade", 12.97, 34.0]
["2026-09-10T13:44:33.017217+00:00", "trade", 12.97, 166.0]
["2026-09-10T13:44:33.017217+00:00", "quote", 12.95, 13.01]
["2026-09-10T13:44:33.017220+00:00", "trade", 12.97, 34.0]
["2026-09-10T13:44:33.017233+00:00", "trade", 12.97, 166.0]
["2026-09-10T13:44:33.017241+00:00", "quote", 12.95, 13.01]
["2026-09-10T13:44:33.017251+00:00", "quote", 12.95, 13.01]
["2026-09-10T13:44:33.017287+00:00", "quote", 12.95, 13.01]
["2026-09-10T13:44:33.017292+00:00", "quote", 12.95, 13.01]
["2026-09-10T13:44:33.017878+00:00", "quote", 12.95, 13.01]
["2026-09-10T13:44:33.017915+00:00", "trade", 12.9646, 31.0]
["2026-09-10T13:44:33.017972+00:00", "trade", 12.97, 22.0]
["2026-09-10T13:44:33.018032+00:00", "trade", 12.97, 23.0]
["2026-09-10T13:44:33.018270+00:00", "trade", 12.97, 21.0]
["2026-09-10T13:44:33.018417+00:00", "trade", 12.9672, 21.0]
["2026-09-10T13:44:33.020444+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:44:33.020830+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:44:33.021091+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:44:33.021441+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:44:33.021567+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:44:33.021647+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:44:33.030042+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:44:33.150272+00:00", "trade", 12.96, 1000.0]
["2026-09-10T13:44:33.151571+00:00", "trade", 12.96, 150.0]
["2026-09-10T13:44:33.335213+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:44:33.340115+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:44:33.842636+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:44:33.842896+00:00", "trade", 12.975, 38.0]
["2026-09-10T13:44:34.362581+00:00", "trade", 12.993, 2.0]
["2026-09-10T13:44:34.362783+00:00", "trade", 12.99, 125.0]
["2026-09-10T13:44:34.362784+00:00", "quote", 12.95, 13.01]
["2026-09-10T13:44:34.362785+00:00", "trade", 13.0, 66.0]
["2026-09-10T13:44:34.363085+00:00", "quote", 12.97, 13.01]
["2026-09-10T13:44:34.363116+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:44:34.363116+00:00", "trade", 13.0, 73.0]
["2026-09-10T13:44:34.363145+00:00", "quote", 12.97, 13.01]
["2026-09-10T13:44:34.363399+00:00", "trade", 13.0, 34.0]
["2026-09-10T13:44:34.363405+00:00", "trade", 13.0, 66.0]
["2026-09-10T13:44:34.363550+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:44:34.363551+00:00", "quote", 12.97, 13.05]
["2026-09-10T13:44:34.363552+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:44:34.363932+00:00", "quote", 12.97, 13.06]
["2026-09-10T13:44:34.363962+00:00", "quote", 12.97, 13.06]
["2026-09-10T13:44:34.364030+00:00", "trade", 12.9866, 25.0]
["2026-09-10T13:44:34.364773+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:34.364794+00:00", "quote", 12.97, 13.06]
["2026-09-10T13:44:34.367085+00:00", "quote", 12.97, 13.06]
["2026-09-10T13:44:34.420141+00:00", "quote", 12.97, 13.06]
["2026-09-10T13:44:34.674471+00:00", "quote", 12.97, 13.06]
["2026-09-10T13:44:34.675664+00:00", "quote", 12.97, 13.06]
["2026-09-10T13:44:34.783733+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:44:34.846245+00:00", "quote", 12.97, 13.06]
["2026-09-10T13:44:34.855725+00:00", "trade", 13.06, 2.0]
["2026-09-10T13:44:34.998138+00:00", "trade", 13.015, 5.0]
["2026-09-10T13:44:35.249287+00:00", "trade", 12.99, 80.0]
["2026-09-10T13:44:35.253163+00:00", "trade", 12.99, 45.0]
["2026-09-10T13:44:35.277437+00:00", "trade", 12.98, 25.0]
["2026-09-10T13:44:35.394460+00:00", "quote", 12.97, 13.05]
["2026-09-10T13:44:35.395032+00:00", "quote", 12.97, 13.05]
["2026-09-10T13:44:35.403883+00:00", "quote", 12.97, 13.05]
["2026-09-10T13:44:35.916107+00:00", "quote", 12.97, 13.04]
["2026-09-10T13:44:35.916683+00:00", "quote", 12.97, 13.04]
["2026-09-10T13:44:35.917733+00:00", "trade", 13.0, 19.0]
["2026-09-10T13:44:35.918470+00:00", "trade", 13.0, 19.0]
["2026-09-10T13:44:35.919312+00:00", "trade", 13.0, 19.0]
["2026-09-10T13:44:35.921200+00:00", "trade", 13.0, 19.0]
["2026-09-10T13:44:35.921937+00:00", "trade", 13.0, 19.0]
["2026-09-10T13:44:35.922763+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:35.923339+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:35.923843+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:36.920139+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:44:37.253086+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:38.691554+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:38.692113+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:41.122170+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:41.127061+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:41.131938+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:41.240851+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:44:41.240893+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:41.241516+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:41.241558+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:41.241834+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:41.242682+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:44:41.370506+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:41.375611+00:00", "trade", 13.0, 19.0]
["2026-09-10T13:44:41.376495+00:00", "trade", 13.0, 19.0]
["2026-09-10T13:44:41.376760+00:00", "trade", 13.0, 19.0]
["2026-09-10T13:44:41.534466+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:44:41.848484+00:00", "trade", 12.99, 8.0]
["2026-09-10T13:44:41.848490+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:44:41.848490+00:00", "trade", 12.99, 147.0]
["2026-09-10T13:44:41.848493+00:00", "trade", 12.99, 40.0]
["2026-09-10T13:44:41.848547+00:00", "trade", 12.99, 63.0]
["2026-09-10T13:44:41.848562+00:00", "trade", 12.99, 37.0]
["2026-09-10T13:44:41.848562+00:00", "trade", 12.99, 26.0]
["2026-09-10T13:44:41.848595+00:00", "trade", 12.99, 49.0]
["2026-09-10T13:44:41.848599+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:41.848694+00:00", "trade", 12.99, 25.0]
["2026-09-10T13:44:41.848697+00:00", "trade", 12.99, 53.0]
["2026-09-10T13:44:41.848739+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:41.848832+00:00", "trade", 12.99, 1.0]
["2026-09-10T13:44:41.849172+00:00", "trade", 12.99, 2.0]
["2026-09-10T13:44:41.849247+00:00", "trade", 12.99, 98.0]
["2026-09-10T13:44:42.502158+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:44:43.117682+00:00", "trade", 13.0, 5.0]
["2026-09-10T13:44:43.677723+00:00", "trade", 13.0, 500.0]
["2026-09-10T13:44:43.679542+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:44:43.679638+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:44:43.680048+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:43.688531+00:00", "trade", 13.0, 500.0]
["2026-09-10T13:44:43.743802+00:00", "trade", 12.97, 10.0]
["2026-09-10T13:44:43.743943+00:00", "trade", 12.97, 90.0]
["2026-09-10T13:44:43.743946+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:44.732258+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:44.732261+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:44:44.732315+00:00", "trade", 12.97, 40.0]
["2026-09-10T13:44:44.732323+00:00", "quote", 12.95, 13.03]
["2026-09-10T13:44:44.732324+00:00", "trade", 12.97, 310.0]
["2026-09-10T13:44:44.732604+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:44:44.732632+00:00", "trade", 12.97, 4.0]
["2026-09-10T13:44:44.732634+00:00", "trade", 12.97, 1.0]
["2026-09-10T13:44:44.732789+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:44:44.732985+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:44:44.733229+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:44:44.789376+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:44:44.857242+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:44:44.858490+00:00", "trade", 12.96, 30.0]
["2026-09-10T13:44:44.973589+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:44:46.368533+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:44:46.374618+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:44:46.401390+00:00", "trade", 12.95, 1.0]
["2026-09-10T13:44:46.401393+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:44:46.401877+00:00", "trade", 12.95, 332.0]
["2026-09-10T13:44:46.401877+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:44:46.401893+00:00", "trade", 12.95, 1.0]
["2026-09-10T13:44:46.401899+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:44:46.401933+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:44:46.402113+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:44:46.402118+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:44:46.402133+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:44:46.402142+00:00", "trade", 12.95, 30.0]
["2026-09-10T13:44:46.402153+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:44:46.402218+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:44:46.402316+00:00", "trade", 12.95, 70.0]
["2026-09-10T13:44:46.402653+00:00", "trade", 12.95, 30.0]
["2026-09-10T13:44:46.402825+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:44:46.403125+00:00", "trade", 12.95, 50.0]
["2026-09-10T13:44:46.403360+00:00", "trade", 12.95, 30.0]
["2026-09-10T13:44:46.409050+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:44:46.410294+00:00", "trade", 12.955, 30.0]
["2026-09-10T13:44:46.413810+00:00", "trade", 12.96, 200.0]
["2026-09-10T13:44:46.413811+00:00", "quote", 12.94, 12.97]
["2026-09-10T13:44:46.413831+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:44:46.414442+00:00", "quote", 12.94, 12.97]
["2026-09-10T13:44:46.415055+00:00", "trade", 12.96, 30.0]
["2026-09-10T13:44:46.417750+00:00", "quote", 12.94, 12.97]
["2026-09-10T13:44:46.420384+00:00", "trade", 12.97, 200.0]
["2026-09-10T13:44:46.421640+00:00", "trade", 12.97, 30.0]
["2026-09-10T13:44:46.421835+00:00", "quote", 12.94, 12.97]
["2026-09-10T13:44:46.469172+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:44:46.469172+00:00", "trade", 12.97, 188.0]
["2026-09-10T13:44:46.469173+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:44:46.469594+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:44:46.469653+00:00", "trade", 12.97, 12.0]
["2026-09-10T13:44:46.469709+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:44:46.470746+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:44:46.471418+00:00", "trade", 12.9665, 43.0]
["2026-09-10T13:44:46.477683+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:44:46.478219+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:44:46.537320+00:00", "trade", 12.965, 100.0]
["2026-09-10T13:44:47.988304+00:00", "quote", 12.97, 12.99]
["2026-09-10T13:44:47.988388+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:44:47.988389+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:44:47.988391+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:44:47.988472+00:00", "trade", 12.99, 10.0]
["2026-09-10T13:44:47.988484+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:44:47.988686+00:00", "trade", 12.99, 1.0]
["2026-09-10T13:44:47.988698+00:00", "trade", 12.99, 1.0]
["2026-09-10T13:44:47.988719+00:00", "trade", 12.99, 1.0]
["2026-09-10T13:44:47.988719+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:47.988734+00:00", "trade", 12.99, 20.0]
["2026-09-10T13:44:47.988737+00:00", "trade", 12.99, 20.0]
["2026-09-10T13:44:47.988791+00:00", "trade", 12.99, 20.0]
["2026-09-10T13:44:47.988809+00:00", "trade", 12.99, 20.0]
["2026-09-10T13:44:47.988869+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:47.988911+00:00", "trade", 12.99, 1.0]
["2026-09-10T13:44:47.988920+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:44:47.988945+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:47.988966+00:00", "trade", 12.99, 20.0]
["2026-09-10T13:44:47.989068+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:47.989101+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:44:47.989122+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:44:47.989182+00:00", "trade", 12.99, 24.0]
["2026-09-10T13:44:47.989371+00:00", "trade", 13.0, 2.0]
["2026-09-10T13:44:47.989642+00:00", "trade", 12.9771, 32.0]
["2026-09-10T13:44:47.989970+00:00", "trade", 12.99, 23.0]
["2026-09-10T13:44:47.990162+00:00", "trade", 12.9924, 24.0]
["2026-09-10T13:44:47.990682+00:00", "trade", 12.99, 120.0]
["2026-09-10T13:44:47.992073+00:00", "quote", 12.97, 13.02]
["2026-09-10T13:44:47.992118+00:00", "quote", 12.97, 13.02]
["2026-09-10T13:44:48.124615+00:00", "trade", 12.995, 100.0]
["2026-09-10T13:44:48.124705+00:00", "trade", 12.995, 100.0]
["2026-09-10T13:44:48.125496+00:00", "trade", 12.9728, 3036.0]
["2026-09-10T13:44:48.133790+00:00", "trade", 12.995, 100.0]
["2026-09-10T13:44:48.996890+00:00", "quote", 12.97, 13.02]
["2026-09-10T13:44:49.209282+00:00", "trade", 12.996, 77.0]
["2026-09-10T13:44:49.887442+00:00", "trade", 12.97, 10.0]
["2026-09-10T13:44:49.887555+00:00", "quote", 12.97, 13.02]
["2026-09-10T13:44:49.887559+00:00", "trade", 12.97, 390.0]
["2026-09-10T13:44:49.887604+00:00", "trade", 12.97, 1610.0]
["2026-09-10T13:44:49.887605+00:00", "quote", 12.97, 13.02]
["2026-09-10T13:44:49.887619+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:44:49.887620+00:00", "quote", 12.94, 13.02]
["2026-09-10T13:44:49.887650+00:00", "quote", 12.93, 13.02]
["2026-09-10T13:44:49.887705+00:00", "quote", 12.94, 13.02]
["2026-09-10T13:44:49.887921+00:00", "quote", 12.93, 13.02]
["2026-09-10T13:44:49.887923+00:00", "trade", 12.97, 60.0]
["2026-09-10T13:44:49.887929+00:00", "trade", 12.97, 1.0]
["2026-09-10T13:44:49.888197+00:00", "quote", 12.93, 13.01]
["2026-09-10T13:44:49.888241+00:00", "quote", 12.93, 13.01]
["2026-09-10T13:44:49.888256+00:00", "quote", 12.93, 13.01]
["2026-09-10T13:44:49.888457+00:00", "quote", 12.93, 13.01]
["2026-09-10T13:44:49.888506+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:44:49.888557+00:00", "trade", 12.97, 38.0]
["2026-09-10T13:44:49.897209+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:44:49.897935+00:00", "quote", 12.93, 13.01]
["2026-09-10T13:44:49.898050+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:44:49.902297+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:44:49.938210+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:44:49.938466+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:44:50.138121+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:44:50.904180+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:44:50.971847+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:44:51.105744+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:44:52.107768+00:00", "trade", 12.965, 100.0]
["2026-09-10T13:44:52.107825+00:00", "trade", 12.965, 100.0]
["2026-09-10T13:44:52.107879+00:00", "trade", 12.965, 100.0]
["2026-09-10T13:44:52.117899+00:00", "trade", 12.965, 100.0]
["2026-09-10T13:44:52.120401+00:00", "trade", 12.965, 100.0]
["2026-09-10T13:44:52.859034+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:44:52.859094+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:44:52.958042+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:44:53.748591+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:44:54.947830+00:00", "trade", 12.9895, 1000.0]
["2026-09-10T13:44:55.913384+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:44:56.037606+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:44:56.941420+00:00", "trade", 13.0325, 80.0]
["2026-09-10T13:44:59.993020+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:45:00.025026+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:45:00.945001+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:45:03.982767+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:45:05.526793+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:45:06.173312+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:45:06.487596+00:00", "trade", 12.96, 1.0]
["2026-09-10T13:45:06.488621+00:00", "trade", 12.96, 2.0]
["2026-09-10T13:45:07.916060+00:00", "quote", 12.92, 12.98]
["2026-09-10T13:45:07.916085+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:45:07.916100+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:45:07.916115+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:45:07.916122+00:00", "trade", 12.94, 30.0]
["2026-09-10T13:45:07.916150+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:45:07.916150+00:00", "quote", 12.92, 12.98]
["2026-09-10T13:45:07.916159+00:00", "trade", 12.93, 1.0]
["2026-09-10T13:45:07.916225+00:00", "trade", 12.92, 4.0]
["2026-09-10T13:45:07.916226+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:45:07.916231+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:07.916234+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:45:07.916234+00:00", "trade", 12.92, 2.0]
["2026-09-10T13:45:07.916237+00:00", "trade", 12.92, 3.0]
["2026-09-10T13:45:07.916237+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:07.916281+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:45:07.916376+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:45:07.916619+00:00", "trade", 12.92, 2.0]
["2026-09-10T13:45:07.916631+00:00", "trade", 12.92, 8.0]
["2026-09-10T13:45:07.916631+00:00", "trade", 12.92, 41.0]
["2026-09-10T13:45:07.916632+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:45:07.916640+00:00", "trade", 12.92, 159.0]
["2026-09-10T13:45:07.916640+00:00", "trade", 12.92, 41.0]
["2026-09-10T13:45:07.916642+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:45:07.916642+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:45:07.916688+00:00", "trade", 12.92, 59.0]
["2026-09-10T13:45:07.916691+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:07.916694+00:00", "trade", 12.92, 41.0]
["2026-09-10T13:45:07.916752+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:45:07.916807+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:45:07.917183+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:45:07.917218+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:45:07.917575+00:00", "trade", 12.92, 30.0]
["2026-09-10T13:45:07.917599+00:00", "trade", 12.92, 20.0]
["2026-09-10T13:45:07.918835+00:00", "trade", 12.92, 59.0]
["2026-09-10T13:45:07.918853+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:45:07.919301+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:45:07.920396+00:00", "trade", 12.93, 1.0]
["2026-09-10T13:45:07.924455+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:45:07.948798+00:00", "quote", 12.9, 12.97]
["2026-09-10T13:45:07.949244+00:00", "quote", 12.9, 12.97]
["2026-09-10T13:45:07.949360+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:45:07.949400+00:00", "quote", 12.9, 12.97]
["2026-09-10T13:45:09.022745+00:00", "quote", 12.9, 12.97]
["2026-09-10T13:45:09.184052+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:45:09.187636+00:00", "trade", 12.9001, 200.0]
["2026-09-10T13:45:09.202513+00:00", "trade", 12.9001, 400.0]
["2026-09-10T13:45:09.215966+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:09.317693+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:45:09.981069+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:45:10.459595+00:00", "quote", 12.9, 12.97]
["2026-09-10T13:45:13.219447+00:00", "trade", 12.901, 1000.0]
["2026-09-10T13:45:14.181973+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:45:14.297267+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:45:15.644161+00:00", "trade", 12.9494, 77.0]
["2026-09-10T13:45:17.286464+00:00", "trade", 12.9607, 1000.0]
["2026-09-10T13:45:18.009965+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:45:18.544566+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:45:19.497459+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:45:19.501769+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:45:20.019438+00:00", "trade", 12.93, 500.0]
["2026-09-10T13:45:20.990729+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:45:21.636829+00:00", "trade", 12.961, 1000.0]
["2026-09-10T13:45:22.027196+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:45:22.091043+00:00", "trade", 12.93, 5.0]
["2026-09-10T13:45:22.226315+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:45:22.226375+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:45:23.077418+00:00", "trade", 12.91, 200.0]
["2026-09-10T13:45:23.083209+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:45:23.090902+00:00", "trade", 12.905, 100.0]
["2026-09-10T13:45:23.107173+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:45:23.372757+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:45:23.907336+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:45:25.817065+00:00", "trade", 12.905, 100.0]
["2026-09-10T13:45:25.817252+00:00", "trade", 12.905, 100.0]
["2026-09-10T13:45:25.817989+00:00", "trade", 12.9, 4.0]
["2026-09-10T13:45:25.817990+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:45:25.817992+00:00", "trade", 12.9, 1000.0]
["2026-09-10T13:45:25.817994+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:45:25.817995+00:00", "trade", 12.9, 30.0]
["2026-09-10T13:45:25.817997+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:45:25.817997+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:45:25.818000+00:00", "trade", 12.9, 129.0]
["2026-09-10T13:45:25.818054+00:00", "trade", 12.9, 374.0]
["2026-09-10T13:45:25.818055+00:00", "quote", 12.88, 12.91]
["2026-09-10T13:45:25.818169+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:45:25.818394+00:00", "trade", 12.9, 65.0]
["2026-09-10T13:45:25.818397+00:00", "trade", 12.9, 65.0]
["2026-09-10T13:45:25.818403+00:00", "trade", 12.905, 18.0]
["2026-09-10T13:45:25.818446+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:45:25.818452+00:00", "trade", 12.9, 35.0]
["2026-09-10T13:45:25.818509+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:45:25.818545+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:45:25.818779+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:45:25.818899+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:45:25.818909+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:45:25.818960+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:45:25.821824+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:45:25.823202+00:00", "quote", 12.89, 12.9]
["2026-09-10T13:45:25.824124+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:45:25.824126+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:45:25.824156+00:00", "trade", 12.895, 50.0]
["2026-09-10T13:45:25.825061+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:45:25.825124+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:45:25.825181+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:45:25.825623+00:00", "quote", 12.89, 12.9]
["2026-09-10T13:45:25.825690+00:00", "trade", 12.9, 200.0]
["2026-09-10T13:45:25.825693+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:45:25.827001+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:45:25.828513+00:00", "trade", 12.895, 50.0]
["2026-09-10T13:45:25.837150+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:45:25.844707+00:00", "trade", 12.905, 11.0]
["2026-09-10T13:45:25.847395+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:25.847775+00:00", "quote", 12.89, 12.96]
["2026-09-10T13:45:25.848288+00:00", "trade", 12.9125, 100.0]
["2026-09-10T13:45:25.848370+00:00", "trade", 12.905, 100.0]
["2026-09-10T13:45:25.850114+00:00", "trade", 12.911, 11.0]
["2026-09-10T13:45:25.854631+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:45:25.861421+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:27.139916+00:00", "quote", 12.89, 12.95]
["2026-09-10T13:45:27.323766+00:00", "trade", 12.92, 182.0]
["2026-09-10T13:45:27.871292+00:00", "quote", 12.89, 12.95]
["2026-09-10T13:45:27.871347+00:00", "quote", 12.89, 12.9]
["2026-09-10T13:45:27.871372+00:00", "quote", 12.89, 12.95]
["2026-09-10T13:45:27.871375+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:45:27.871949+00:00", "quote", 12.89, 12.95]
["2026-09-10T13:45:29.993028+00:00", "quote", 12.89, 12.95]
["2026-09-10T13:45:30.032629+00:00", "trade", 12.8901, 275.0]
["2026-09-10T13:45:30.771766+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:45:33.617335+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:45:33.930556+00:00", "trade", 12.9199, 2.0]
["2026-09-10T13:45:33.931581+00:00", "trade", 12.905, 2.0]
["2026-09-10T13:45:34.045489+00:00", "trade", 12.905, 2118.0]
["2026-09-10T13:45:34.847032+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:45:37.320913+00:00", "trade", 12.91, 150.0]
["2026-09-10T13:45:38.017624+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:45:38.030618+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:45:38.031177+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:45:38.031231+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:45:38.031273+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:45:38.031309+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:45:38.031348+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:45:38.031381+00:00", "trade", 12.91, 10.0]
["2026-09-10T13:45:38.037315+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:45:38.037390+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:45:38.037709+00:00", "trade", 12.91, 24.0]
["2026-09-10T13:45:38.042532+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:38.042532+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:38.042534+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:45:38.042614+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:45:38.042866+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:45:38.042878+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:45:38.042951+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:38.042980+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:38.043046+00:00", "trade", 12.92, 1.0]
["2026-09-10T13:45:38.043049+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:38.043050+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:45:38.043064+00:00", "trade", 12.92, 55.0]
["2026-09-10T13:45:38.043064+00:00", "trade", 12.92, 21.0]
["2026-09-10T13:45:38.043065+00:00", "quote", 12.91, 12.95]
["2026-09-10T13:45:38.043076+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:45:38.043076+00:00", "trade", 12.92, 55.0]
["2026-09-10T13:45:38.043088+00:00", "trade", 12.92, 55.0]
["2026-09-10T13:45:38.043103+00:00", "trade", 12.92, 55.0]
["2026-09-10T13:45:38.043115+00:00", "quote", 12.91, 12.95]
["2026-09-10T13:45:38.043130+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:38.043166+00:00", "trade", 12.92, 101.0]
["2026-09-10T13:45:38.043169+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:45:38.043184+00:00", "trade", 12.92, 175.0]
["2026-09-10T13:45:38.043184+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:38.043458+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:45:38.043712+00:00", "quote", 12.91, 12.95]
["2026-09-10T13:45:38.043737+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:45:38.043831+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:38.044742+00:00", "trade", 12.92, 120.0]
["2026-09-10T13:45:38.045255+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:45:38.047235+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:45:38.052882+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:45:39.024011+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:45:39.142024+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:45:42.406021+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:45:49.760059+00:00", "trade", 12.9347, 6.0]
["2026-09-10T13:45:51.862145+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:45:52.042273+00:00", "trade", 12.9053, 55.0]
["2026-09-10T13:45:59.568300+00:00", "trade", 12.921, 77.0]
["2026-09-10T13:45:59.993035+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:46:00.002251+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:46:00.015814+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:46:00.015958+00:00", "trade", 12.94, 34.0]
["2026-09-10T13:46:00.015967+00:00", "trade", 12.94, 34.0]
["2026-09-10T13:46:00.015973+00:00", "trade", 12.94, 30.0]
["2026-09-10T13:46:00.015980+00:00", "trade", 12.94, 1550.0]
["2026-09-10T13:46:00.015982+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:46:00.015985+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:46:00.015985+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:46:00.015988+00:00", "trade", 12.94, 20.0]
["2026-09-10T13:46:00.015988+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:46:00.016030+00:00", "quote", 12.92, 12.95]
["2026-09-10T13:46:00.016030+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:46:00.016033+00:00", "trade", 12.94, 1.0]
["2026-09-10T13:46:00.016039+00:00", "trade", 12.94, 1.0]
["2026-09-10T13:46:00.016063+00:00", "trade", 12.95, 18.0]
["2026-09-10T13:46:00.016115+00:00", "trade", 12.925, 42.0]
["2026-09-10T13:46:00.016129+00:00", "trade", 12.93, 22.0]
["2026-09-10T13:46:00.016153+00:00", "trade", 12.92, 1.0]
["2026-09-10T13:46:00.016207+00:00", "trade", 12.94, 200.0]
["2026-09-10T13:46:00.016216+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:46:00.016217+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:46:00.016217+00:00", "trade", 12.93, 65.0]
["2026-09-10T13:46:00.016235+00:00", "trade", 12.94, 1.0]
["2026-09-10T13:46:00.016262+00:00", "trade", 12.94, 66.0]
["2026-09-10T13:46:00.016277+00:00", "trade", 12.94, 1.0]
["2026-09-10T13:46:00.016283+00:00", "trade", 12.94, 38.0]
["2026-09-10T13:46:00.016298+00:00", "trade", 12.94, 38.0]
["2026-09-10T13:46:00.016304+00:00", "trade", 12.94, 1.0]
["2026-09-10T13:46:00.016355+00:00", "trade", 12.94, 38.0]
["2026-09-10T13:46:00.016388+00:00", "trade", 12.92, 32.0]
["2026-09-10T13:46:00.016454+00:00", "trade", 12.94, 1.0]
["2026-09-10T13:46:00.016466+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:46:00.016508+00:00", "trade", 12.94, 1.0]
["2026-09-10T13:46:00.017233+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:46:00.017946+00:00", "trade", 12.9244, 100.0]
["2026-09-10T13:46:00.018186+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:46:00.018216+00:00", "trade", 12.9244, 1550.0]
["2026-09-10T13:46:00.018487+00:00", "trade", 12.9244, 200.0]
["2026-09-10T13:46:00.020596+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:46:00.020932+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:46:00.022913+00:00", "trade", 12.94, 400.0]
["2026-09-10T13:46:00.037942+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:46:01.084152+00:00", "trade", 12.94, 800.0]
["2026-09-10T13:46:01.214930+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:46:01.215565+00:00", "trade", 12.94, 1050.0]
["2026-09-10T13:46:01.215566+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:46:01.215640+00:00", "trade", 12.94, 8.0]
["2026-09-10T13:46:01.215666+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:46:01.215667+00:00", "trade", 12.94, 76.0]
["2026-09-10T13:46:01.215898+00:00", "trade", 12.94, 38.0]
["2026-09-10T13:46:01.216082+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:46:01.216091+00:00", "trade", 12.94, 38.0]
["2026-09-10T13:46:01.216106+00:00", "trade", 12.94, 38.0]
["2026-09-10T13:46:01.216175+00:00", "trade", 12.94, 58.0]
["2026-09-10T13:46:01.216178+00:00", "trade", 12.94, 38.0]
["2026-09-10T13:46:01.216192+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:46:01.216220+00:00", "trade", 12.94, 42.0]
["2026-09-10T13:46:01.216357+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:46:01.216482+00:00", "trade", 12.94, 38.0]
["2026-09-10T13:46:01.216743+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:46:01.216885+00:00", "trade", 12.94, 38.0]
["2026-09-10T13:46:01.220041+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:46:01.902616+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:46:01.993450+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:46:01.999955+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:46:02.008522+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:46:03.000995+00:00", "trade", 12.96, 2.0]
["2026-09-10T13:46:03.002177+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:46:03.002526+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:46:03.002860+00:00", "trade", 12.95, 24.0]
["2026-09-10T13:46:03.960571+00:00", "trade", 12.96, 70.0]
["2026-09-10T13:46:04.391653+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:46:05.736868+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:46:06.115657+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:46:06.115723+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:46:06.115725+00:00", "quote", 12.92, 12.98]
["2026-09-10T13:46:06.115726+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:46:06.115738+00:00", "trade", 12.96, 500.0]
["2026-09-10T13:46:06.115780+00:00", "trade", 12.96, 1.0]
["2026-09-10T13:46:06.115780+00:00", "trade", 12.97, 24.0]
["2026-09-10T13:46:06.115789+00:00", "trade", 12.96, 30.0]
["2026-09-10T13:46:06.115798+00:00", "trade", 12.97, 30.0]
["2026-09-10T13:46:06.115801+00:00", "trade", 12.96, 30.0]
["2026-09-10T13:46:06.115815+00:00", "quote", 12.93, 12.98]
["2026-09-10T13:46:06.115822+00:00", "trade", 12.96, 30.0]
["2026-09-10T13:46:06.115841+00:00", "trade", 12.96, 30.0]
["2026-09-10T13:46:06.115845+00:00", "quote", 12.93, 12.98]
["2026-09-10T13:46:06.115852+00:00", "trade", 12.96, 10.0]
["2026-09-10T13:46:06.115852+00:00", "trade", 12.97, 20.0]
["2026-09-10T13:46:06.115855+00:00", "quote", 12.94, 12.98]
["2026-09-10T13:46:06.115870+00:00", "quote", 12.94, 12.98]
["2026-09-10T13:46:06.115888+00:00", "trade", 12.97, 10.0]
["2026-09-10T13:46:06.115895+00:00", "quote", 12.95, 12.98]
["2026-09-10T13:46:06.116066+00:00", "trade", 12.96, 72.0]
["2026-09-10T13:46:06.116069+00:00", "trade", 12.96, 46.0]
["2026-09-10T13:46:06.116081+00:00", "quote", 12.96, 12.98]
["2026-09-10T13:46:06.116171+00:00", "trade", 12.97, 72.0]
["2026-09-10T13:46:06.116416+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:46:06.116418+00:00", "trade", 12.98, 200.0]
["2026-09-10T13:46:06.116437+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:46:06.116517+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:46:06.116612+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:46:06.116683+00:00", "trade", 12.97, 72.0]
["2026-09-10T13:46:06.116923+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:46:06.117425+00:00", "trade", 12.97, 28.0]
["2026-09-10T13:46:06.117720+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:46:06.123938+00:00", "trade", 13.0, 72.0]
["2026-09-10T13:46:06.123942+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:46:06.123942+00:00", "trade", 13.0, 72.0]
["2026-09-10T13:46:06.123944+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:46:06.124008+00:00", "trade", 13.0, 8.0]
["2026-09-10T13:46:06.124020+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:46:06.124035+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:46:06.124050+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:46:06.124070+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:46:06.124100+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:46:06.124411+00:00", "trade", 13.01, 40.0]
["2026-09-10T13:46:06.124451+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:46:06.124461+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:46:06.124461+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:46:06.124521+00:00", "quote", 12.98, 13.0]
["2026-09-10T13:46:06.124586+00:00", "quote", 12.98, 13.01]
["2026-09-10T13:46:06.124671+00:00", "quote", 12.98, 13.02]
["2026-09-10T13:46:06.125182+00:00", "quote", 12.98, 13.02]
["2026-09-10T13:46:06.125273+00:00", "quote", 12.98, 13.02]
["2026-09-10T13:46:06.132623+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:46:06.133952+00:00", "trade", 13.0, 6.0]
["2026-09-10T13:46:06.134100+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:46:06.135558+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:46:06.135636+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:46:06.161348+00:00", "quote", 12.98, 13.04]
["2026-09-10T13:46:06.161351+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:46:06.161709+00:00", "quote", 12.98, 13.04]
["2026-09-10T13:46:06.161920+00:00", "quote", 12.98, 13.06]
["2026-09-10T13:46:06.162271+00:00", "quote", 12.98, 13.07]
["2026-09-10T13:46:06.162652+00:00", "quote", 12.98, 13.07]
["2026-09-10T13:46:06.162677+00:00", "quote", 12.98, 13.1]
["2026-09-10T13:46:06.162737+00:00", "quote", 12.98, 13.06]
["2026-09-10T13:46:06.162872+00:00", "quote", 12.98, 13.1]
["2026-09-10T13:46:06.162922+00:00", "quote", 12.98, 13.07]
["2026-09-10T13:46:06.163263+00:00", "quote", 12.98, 13.1]
["2026-09-10T13:46:06.163362+00:00", "trade", 13.02, 173.0]
["2026-09-10T13:46:06.234635+00:00", "trade", 13.06, 100.0]
["2026-09-10T13:46:06.588223+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:46:06.607757+00:00", "trade", 13.04, 30.0]
["2026-09-10T13:46:06.678790+00:00", "quote", 12.98, 13.1]
["2026-09-10T13:46:07.129992+00:00", "trade", 13.04, 300.0]
["2026-09-10T13:46:07.149085+00:00", "quote", 12.98, 13.09]
["2026-09-10T13:46:07.267970+00:00", "trade", 13.035, 100.0]
["2026-09-10T13:46:07.274253+00:00", "quote", 12.98, 13.09]
["2026-09-10T13:46:07.675333+00:00", "quote", 12.98, 13.08]
["2026-09-10T13:46:08.017026+00:00", "quote", 12.98, 13.08]
["2026-09-10T13:46:08.151882+00:00", "quote", 12.98, 13.07]
["2026-09-10T13:46:08.152529+00:00", "quote", 12.98, 13.07]
["2026-09-10T13:46:08.375885+00:00", "quote", 12.98, 13.05]
["2026-09-10T13:46:08.882822+00:00", "quote", 12.98, 13.05]
["2026-09-10T13:46:08.883168+00:00", "quote", 12.98, 13.05]
["2026-09-10T13:46:13.124465+00:00", "trade", 13.015, 57.0]
["2026-09-10T13:46:13.124539+00:00", "quote", 12.98, 13.05]
["2026-09-10T13:46:13.124870+00:00", "quote", 12.97, 13.05]
["2026-09-10T13:46:13.141786+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:46:13.141828+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:46:13.141867+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:46:13.142195+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:46:13.142255+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:46:13.142628+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:46:13.142762+00:00", "quote", 12.97, 13.05]
["2026-09-10T13:46:13.144300+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:46:13.146105+00:00", "quote", 12.97, 13.05]
["2026-09-10T13:46:13.147605+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:46:13.158924+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:46:13.159462+00:00", "quote", 12.97, 13.05]
["2026-09-10T13:46:13.159465+00:00", "trade", 13.05, 26.0]
["2026-09-10T13:46:13.159522+00:00", "quote", 12.98, 13.05]
["2026-09-10T13:46:13.159561+00:00", "trade", 13.05, 74.0]
["2026-09-10T13:46:13.159853+00:00", "quote", 12.98, 13.05]
["2026-09-10T13:46:13.159859+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:46:13.159871+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.159880+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:46:13.159924+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:46:13.160103+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:46:13.160119+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:46:13.160154+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:46:13.160154+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:46:13.160202+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160205+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160244+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160244+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160253+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160262+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160292+00:00", "trade", 13.05, 38.0]
["2026-09-10T13:46:13.160301+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160307+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160313+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160319+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160322+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160325+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160343+00:00", "trade", 13.05, 3.0]
["2026-09-10T13:46:13.160352+00:00", "trade", 13.05, 2.0]
["2026-09-10T13:46:13.160358+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160367+00:00", "trade", 13.05, 3.0]
["2026-09-10T13:46:13.160370+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160376+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160376+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160385+00:00", "trade", 13.05, 3.0]
["2026-09-10T13:46:13.160394+00:00", "quote", 13.01, 13.07]
["2026-09-10T13:46:13.160400+00:00", "trade", 13.05, 2.0]
["2026-09-10T13:46:13.160412+00:00", "trade", 13.05, 3.0]
["2026-09-10T13:46:13.160418+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:13.160439+00:00", "trade", 13.06, 1.0]
["2026-09-10T13:46:13.160439+00:00", "quote", 13.01, 13.07]
["2026-09-10T13:46:13.160442+00:00", "trade", 13.06, 2.0]
["2026-09-10T13:46:13.160465+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:46:13.160489+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:46:13.160494+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:46:13.160505+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:46:13.160590+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:46:13.160690+00:00", "quote", 13.03, 13.07]
["2026-09-10T13:46:13.161011+00:00", "quote", 13.03, 13.07]
["2026-09-10T13:46:13.161111+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:46:13.161196+00:00", "quote", 13.03, 13.07]
["2026-09-10T13:46:13.161402+00:00", "quote", 13.03, 13.07]
["2026-09-10T13:46:13.161617+00:00", "quote", 13.03, 13.07]
["2026-09-10T13:46:13.197452+00:00", "quote", 13.03, 13.07]
["2026-09-10T13:46:13.197768+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:46:13.260553+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:46:13.260863+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:46:13.586331+00:00", "trade", 13.045, 100.0]
["2026-09-10T13:46:13.976687+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:46:15.937631+00:00", "trade", 13.06, 100.0]
["2026-09-10T13:46:15.938329+00:00", "trade", 13.07, 1.0]
["2026-09-10T13:46:15.938372+00:00", "quote", 13.04, 13.07]
["2026-09-10T13:46:15.938467+00:00", "quote", 13.04, 13.07]
["2026-09-10T13:46:15.938472+00:00", "quote", 13.04, 13.07]
["2026-09-10T13:46:15.938472+00:00", "quote", 13.05, 13.07]
["2026-09-10T13:46:15.938545+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:46:15.938547+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:15.938598+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:15.939119+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:15.939284+00:00", "quote", 13.07, 13.08]
["2026-09-10T13:46:15.940275+00:00", "trade", 13.07, 200.0]
["2026-09-10T13:46:15.940278+00:00", "trade", 13.07, 83.0]
["2026-09-10T13:46:15.940281+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:46:15.940290+00:00", "trade", 13.07, 200.0]
["2026-09-10T13:46:15.940290+00:00", "trade", 13.07, 83.0]
["2026-09-10T13:46:15.940305+00:00", "trade", 13.07, 76.0]
["2026-09-10T13:46:15.940307+00:00", "quote", 13.07, 13.08]
["2026-09-10T13:46:15.940392+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:15.940410+00:00", "trade", 13.07, 124.0]
["2026-09-10T13:46:15.940413+00:00", "trade", 13.07, 76.0]
["2026-09-10T13:46:15.940422+00:00", "quote", 13.07, 13.09]
["2026-09-10T13:46:15.940425+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:15.940425+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:15.940437+00:00", "trade", 13.08, 10.0]
["2026-09-10T13:46:15.940512+00:00", "quote", 13.07, 13.08]
["2026-09-10T13:46:15.940517+00:00", "quote", 13.07, 13.09]
["2026-09-10T13:46:15.940518+00:00", "trade", 13.08, 10.0]
["2026-09-10T13:46:15.940527+00:00", "trade", 13.08, 68.0]
["2026-09-10T13:46:15.940530+00:00", "trade", 13.08, 23.0]
["2026-09-10T13:46:15.940537+00:00", "quote", 13.05, 13.09]
["2026-09-10T13:46:15.940539+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:46:15.940539+00:00", "trade", 13.07, 4.0]
["2026-09-10T13:46:15.940542+00:00", "trade", 13.07, 83.0]
["2026-09-10T13:46:15.940542+00:00", "quote", 13.05, 13.09]
["2026-09-10T13:46:15.940567+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:15.940575+00:00", "trade", 13.07, 40.0]
["2026-09-10T13:46:15.940579+00:00", "trade", 13.07, 23.0]
["2026-09-10T13:46:15.940582+00:00", "quote", 13.04, 13.08]
["2026-09-10T13:46:15.940627+00:00", "quote", 13.04, 13.08]
["2026-09-10T13:46:15.940702+00:00", "quote", 13.04, 13.08]
["2026-09-10T13:46:15.940879+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:15.940882+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:15.940885+00:00", "trade", 13.08, 16.0]
["2026-09-10T13:46:15.940988+00:00", "quote", 13.04, 13.08]
["2026-09-10T13:46:15.941023+00:00", "quote", 13.04, 13.08]
["2026-09-10T13:46:15.941048+00:00", "quote", 13.04, 13.08]
["2026-09-10T13:46:15.941053+00:00", "quote", 13.04, 13.08]
["2026-09-10T13:46:15.941098+00:00", "quote", 13.04, 13.08]
["2026-09-10T13:46:15.941113+00:00", "quote", 13.04, 13.08]
["2026-09-10T13:46:15.941117+00:00", "trade", 13.08, 200.0]
["2026-09-10T13:46:15.941119+00:00", "quote", 13.04, 13.09]
["2026-09-10T13:46:15.941123+00:00", "quote", 13.04, 13.09]
["2026-09-10T13:46:15.941134+00:00", "quote", 13.04, 13.09]
["2026-09-10T13:46:15.941139+00:00", "quote", 13.04, 13.08]
["2026-09-10T13:46:15.941139+00:00", "quote", 13.07, 13.08]
["2026-09-10T13:46:15.941149+00:00", "quote", 13.07, 13.09]
["2026-09-10T13:46:15.941169+00:00", "quote", 13.07, 13.09]
["2026-09-10T13:46:15.941189+00:00", "quote", 13.07, 13.09]
["2026-09-10T13:46:15.941224+00:00", "quote", 13.07, 13.09]
["2026-09-10T13:46:15.941282+00:00", "trade", 13.08, 14.0]
["2026-09-10T13:46:15.941872+00:00", "trade", 13.07, 14.0]
["2026-09-10T13:46:15.941874+00:00", "trade", 13.07, 16.0]
["2026-09-10T13:46:15.942713+00:00", "trade", 13.08, 11.0]
["2026-09-10T13:46:15.947486+00:00", "trade", 13.08, 49.0]
["2026-09-10T13:46:15.948141+00:00", "trade", 13.075, 100.0]
["2026-09-10T13:46:15.952506+00:00", "quote", 13.07, 13.09]
["2026-09-10T13:46:15.954395+00:00", "quote", 13.07, 13.08]
["2026-09-10T13:46:15.976874+00:00", "quote", 13.07, 13.08]
["2026-09-10T13:46:16.716257+00:00", "trade", 13.07, 80.0]
["2026-09-10T13:46:16.716945+00:00", "quote", 13.07, 13.08]
["2026-09-10T13:46:16.716997+00:00", "trade", 13.07, 33.0]
["2026-09-10T13:46:16.717000+00:00", "trade", 13.07, 10.0]
["2026-09-10T13:46:16.717000+00:00", "trade", 13.07, 68.0]
["2026-09-10T13:46:16.717002+00:00", "trade", 13.07, 3.0]
["2026-09-10T13:46:16.940362+00:00", "quote", 13.02, 13.08]
["2026-09-10T13:46:16.940382+00:00", "quote", 13.02, 13.08]
["2026-09-10T13:46:16.943424+00:00", "quote", 13.02, 13.08]
["2026-09-10T13:46:17.073802+00:00", "trade", 13.05, 400.0]
["2026-09-10T13:46:17.168350+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:17.623447+00:00", "trade", 13.06, 100.0]
["2026-09-10T13:46:18.336721+00:00", "trade", 13.065, 100.0]
["2026-09-10T13:46:18.865600+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:19.987377+00:00", "trade", 13.07, 38.0]
["2026-09-10T13:46:19.987819+00:00", "trade", 13.07, 38.0]
["2026-09-10T13:46:19.988108+00:00", "trade", 13.07, 24.0]
["2026-09-10T13:46:19.988325+00:00", "trade", 13.07, 38.0]
["2026-09-10T13:46:19.988794+00:00", "trade", 13.07, 38.0]
["2026-09-10T13:46:22.064425+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:22.182330+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:24.030334+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:24.887088+00:00", "trade", 13.065, 100.0]
["2026-09-10T13:46:26.611478+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:27.357655+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:28.079818+00:00", "trade", 13.065, 38.0]
["2026-09-10T13:46:28.080317+00:00", "trade", 13.065, 19.0]
["2026-09-10T13:46:28.080997+00:00", "trade", 13.065, 19.0]
["2026-09-10T13:46:28.087997+00:00", "trade", 13.065, 19.0]
["2026-09-10T13:46:28.088665+00:00", "trade", 13.065, 19.0]
["2026-09-10T13:46:28.088728+00:00", "trade", 13.065, 19.0]
["2026-09-10T13:46:28.089558+00:00", "trade", 13.065, 19.0]
["2026-09-10T13:46:29.993048+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:31.955710+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:33.703974+00:00", "trade", 13.065, 85.0]
["2026-09-10T13:46:33.705011+00:00", "trade", 13.065, 2.0]
["2026-09-10T13:46:33.814580+00:00", "quote", 13.05, 13.08]
["2026-09-10T13:46:33.866255+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:33.870904+00:00", "trade", 13.07, 38.0]
["2026-09-10T13:46:33.871409+00:00", "trade", 13.07, 38.0]
["2026-09-10T13:46:33.871872+00:00", "trade", 13.07, 38.0]
["2026-09-10T13:46:33.872146+00:00", "trade", 13.07, 10.0]
["2026-09-10T13:46:34.160138+00:00", "trade", 12.974, 1000.0]
["2026-09-10T13:46:34.238207+00:00", "trade", 13.065, 100.0]
["2026-09-10T13:46:34.589834+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:34.589835+00:00", "quote", 13.05, 13.09]
["2026-09-10T13:46:34.589837+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:34.589841+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:34.589841+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:34.589844+00:00", "trade", 13.08, 300.0]
["2026-09-10T13:46:34.589906+00:00", "trade", 13.08, 71.0]
["2026-09-10T13:46:34.589936+00:00", "trade", 13.08, 10.0]
["2026-09-10T13:46:34.590129+00:00", "trade", 13.08, 1.0]
["2026-09-10T13:46:34.590190+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:34.590190+00:00", "trade", 13.08, 92.0]
["2026-09-10T13:46:34.590225+00:00", "trade", 13.08, 8.0]
["2026-09-10T13:46:34.590251+00:00", "quote", 13.05, 13.09]
["2026-09-10T13:46:34.590357+00:00", "trade", 13.08, 38.0]
["2026-09-10T13:46:34.590379+00:00", "trade", 13.08, 62.0]
["2026-09-10T13:46:34.590721+00:00", "trade", 13.08, 38.0]
["2026-09-10T13:46:34.590736+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:34.845638+00:00", "trade", 13.066, 76.0]
["2026-09-10T13:46:34.849502+00:00", "trade", 13.09, 200.0]
["2026-09-10T13:46:34.849503+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:46:34.850010+00:00", "quote", 13.06, 13.1]
["2026-09-10T13:46:34.850025+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:46:34.850055+00:00", "quote", 13.08, 13.1]
["2026-09-10T13:46:34.850071+00:00", "trade", 13.1, 400.0]
["2026-09-10T13:46:34.850075+00:00", "quote", 13.08, 13.14]
["2026-09-10T13:46:34.850100+00:00", "quote", 13.08, 13.14]
["2026-09-10T13:46:34.850135+00:00", "quote", 13.08, 13.22]
["2026-09-10T13:46:34.850135+00:00", "quote", 13.08, 13.14]
["2026-09-10T13:46:34.850140+00:00", "quote", 13.08, 13.22]
["2026-09-10T13:46:34.850140+00:00", "quote", 13.08, 13.21]
["2026-09-10T13:46:34.850185+00:00", "quote", 13.08, 13.21]
["2026-09-10T13:46:34.850195+00:00", "quote", 13.08, 13.21]
["2026-09-10T13:46:34.850300+00:00", "quote", 13.08, 13.15]
["2026-09-10T13:46:34.850377+00:00", "trade", 13.08, 38.0]
["2026-09-10T13:46:34.850624+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:46:34.850675+00:00", "trade", 13.08, 24.0]
["2026-09-10T13:46:34.850807+00:00", "quote", 13.08, 13.15]
["2026-09-10T13:46:34.850857+00:00", "quote", 13.08, 13.15]
["2026-09-10T13:46:34.852039+00:00", "quote", 13.08, 13.15]
["2026-09-10T13:46:34.852085+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:46:34.852125+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:46:34.852150+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:46:34.855087+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:46:34.884832+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:46:34.884858+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:46:34.885138+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:46:34.905938+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:46:34.907652+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:46:34.962994+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:46:34.963966+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:46:35.549391+00:00", "trade", 13.12, 6.0]
["2026-09-10T13:46:35.549615+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:46:35.549926+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:46:35.849358+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:46:41.325890+00:00", "quote", 13.06, 13.15]
["2026-09-10T13:46:41.325893+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:46:41.325895+00:00", "quote", 13.1, 13.15]
["2026-09-10T13:46:41.325939+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:46:41.325940+00:00", "quote", 13.11, 13.15]
["2026-09-10T13:46:41.325950+00:00", "quote", 13.11, 13.2]
["2026-09-10T13:46:41.325956+00:00", "trade", 13.14, 1.0]
["2026-09-10T13:46:41.325983+00:00", "trade", 13.14, 1.0]
["2026-09-10T13:46:41.325985+00:00", "quote", 13.11, 13.21]
["2026-09-10T13:46:41.326002+00:00", "trade", 13.14, 10.0]
["2026-09-10T13:46:41.326066+00:00", "quote", 13.1, 13.21]
["2026-09-10T13:46:41.326130+00:00", "trade", 13.14, 1.0]
["2026-09-10T13:46:41.326188+00:00", "trade", 13.14, 1.0]
["2026-09-10T13:46:41.326286+00:00", "quote", 13.11, 13.21]
["2026-09-10T13:46:41.326371+00:00", "quote", 13.11, 13.21]
["2026-09-10T13:46:41.326421+00:00", "quote", 13.11, 13.21]
["2026-09-10T13:46:41.329218+00:00", "quote", 13.11, 13.21]
["2026-09-10T13:46:41.333609+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:46:41.336361+00:00", "trade", 13.14, 100.0]
["2026-09-10T13:46:42.517411+00:00", "quote", 13.11, 13.21]
["2026-09-10T13:46:42.561937+00:00", "quote", 13.11, 13.2]
["2026-09-10T13:46:42.733405+00:00", "trade", 13.155, 10.0]
["2026-09-10T13:46:43.145876+00:00", "trade", 13.1695, 200.0]
["2026-09-10T13:46:43.219287+00:00", "quote", 13.11, 13.2]
["2026-09-10T13:46:44.596102+00:00", "trade", 13.14, 12.0]
["2026-09-10T13:46:44.596547+00:00", "trade", 13.14, 12.0]
["2026-09-10T13:46:44.596956+00:00", "trade", 13.14, 10.0]
["2026-09-10T13:46:44.599621+00:00", "trade", 13.155, 1.0]
["2026-09-10T13:46:44.743535+00:00", "quote", 13.11, 13.2]
["2026-09-10T13:46:44.744107+00:00", "quote", 13.1, 13.2]
["2026-09-10T13:46:44.816317+00:00", "trade", 13.1, 42.0]
["2026-09-10T13:46:44.816362+00:00", "trade", 13.1, 58.0]
["2026-09-10T13:46:44.816372+00:00", "trade", 13.11, 3.0]
["2026-09-10T13:46:44.816374+00:00", "trade", 13.11, 73.0]
["2026-09-10T13:46:44.816379+00:00", "quote", 13.1, 13.17]
["2026-09-10T13:46:44.816404+00:00", "quote", 13.1, 13.17]
["2026-09-10T13:46:44.816410+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:46:44.816410+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:46:44.816419+00:00", "quote", 13.1, 13.16]
["2026-09-10T13:46:44.816429+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:46:44.816479+00:00", "quote", 13.1, 13.13]
["2026-09-10T13:46:44.816509+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:46:44.816530+00:00", "trade", 13.1, 100.0]
["2026-09-10T13:46:44.816579+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:46:44.816995+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:46:44.817100+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:46:44.817206+00:00", "quote", 13.05, 13.13]
["2026-09-10T13:46:44.822138+00:00", "trade", 13.09, 1.0]
["2026-09-10T13:46:44.823516+00:00", "quote", 13.05, 13.13]
["2026-09-10T13:46:44.826282+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:46:44.831399+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:46:44.832397+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:46:44.836622+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:46:46.203261+00:00", "trade", 13.05, 125.0]
["2026-09-10T13:46:46.203263+00:00", "trade", 13.06, 80.0]
["2026-09-10T13:46:46.203266+00:00", "trade", 13.05, 120.0]
["2026-09-10T13:46:46.203275+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:46:46.203278+00:00", "trade", 13.05, 200.0]
["2026-09-10T13:46:46.203296+00:00", "trade", 13.05, 125.0]
["2026-09-10T13:46:46.203299+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:46:46.203302+00:00", "trade", 13.05, 125.0]
["2026-09-10T13:46:46.203308+00:00", "trade", 13.05, 5.0]
["2026-09-10T13:46:46.203325+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:46:46.203380+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:46:46.203436+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:46:46.203440+00:00", "quote", 13.05, 13.09]
["2026-09-10T13:46:46.203486+00:00", "quote", 13.05, 13.1]
["2026-09-10T13:46:46.203491+00:00", "quote", 13.02, 13.1]
["2026-09-10T13:46:46.203492+00:00", "trade", 13.06, 125.0]
["2026-09-10T13:46:46.203495+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:46:46.203506+00:00", "quote", 13.02, 13.08]
["2026-09-10T13:46:46.203511+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:46:46.203646+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:46:46.203696+00:00", "quote", 13.01, 13.07]
["2026-09-10T13:46:46.203756+00:00", "trade", 13.05, 59.0]
["2026-09-10T13:46:46.203828+00:00", "trade", 13.06, 89.0]
["2026-09-10T13:46:46.203835+00:00", "trade", 13.05, 84.0]
["2026-09-10T13:46:46.204192+00:00", "quote", 13.01, 13.07]
["2026-09-10T13:46:46.204523+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:46:46.204573+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:46:46.204791+00:00", "trade", 13.04, 38.0]
["2026-09-10T13:46:46.205350+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:46:46.205521+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:46:46.205573+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:46:46.205822+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:46:46.205858+00:00", "trade", 13.03, 160.0]
["2026-09-10T13:46:46.206285+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:46:46.206360+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:46:46.206751+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:46:46.208312+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:46:46.208787+00:00", "trade", 13.03, 160.0]
["2026-09-10T13:46:46.209103+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:46:46.209298+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:46:46.209726+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:46:46.209762+00:00", "trade", 13.03, 24.0]
["2026-09-10T13:46:46.211630+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:46:46.211655+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:46:46.254460+00:00", "trade", 13.0375, 100.0]
["2026-09-10T13:46:46.258607+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:46:46.585145+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:46:46.703357+00:00", "trade", 13.0, 58.0]
["2026-09-10T13:46:46.703387+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:46:46.703446+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:46:46.703481+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:46:46.703492+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:46:46.703495+00:00", "trade", 13.0, 117.0]
["2026-09-10T13:46:46.703506+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:46:46.704322+00:00", "trade", 13.0, 57.0]
["2026-09-10T13:46:46.704460+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:46:46.705400+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:46:46.709620+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:46:46.781020+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:46:46.809573+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:46:47.079050+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:46:47.839525+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:46:48.567539+00:00", "trade", 13.01, 60.0]
["2026-09-10T13:46:48.567542+00:00", "trade", 13.015, 40.0]
["2026-09-10T13:46:50.213841+00:00", "trade", 13.0258, 5.0]
["2026-09-10T13:46:50.669121+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:46:50.669186+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:46:50.675070+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:46:50.675804+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:46:50.676729+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:46:50.678137+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:46:50.678309+00:00", "trade", 13.01, 300.0]
["2026-09-10T13:46:50.678453+00:00", "trade", 13.01, 300.0]
["2026-09-10T13:46:50.685613+00:00", "trade", 13.01, 62.0]
["2026-09-10T13:46:55.112815+00:00", "trade", 13.01, 30.0]
["2026-09-10T13:46:59.810611+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:46:59.993056+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:47:03.088604+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:47:04.170667+00:00", "trade", 13.02, 2.0]
["2026-09-10T13:47:04.171538+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:47:04.171542+00:00", "trade", 13.0, 275.0]
["2026-09-10T13:47:04.171554+00:00", "trade", 13.0, 25.0]
["2026-09-10T13:47:04.171584+00:00", "trade", 13.0, 165.0]
["2026-09-10T13:47:04.171611+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:04.171614+00:00", "trade", 13.0, 139.0]
["2026-09-10T13:47:04.171786+00:00", "trade", 13.0, 8.0]
["2026-09-10T13:47:04.171818+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:47:04.171838+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:04.174088+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:04.273599+00:00", "trade", 13.005, 10.0]
["2026-09-10T13:47:04.482723+00:00", "trade", 13.0, 4.0]
["2026-09-10T13:47:04.482726+00:00", "trade", 13.0, 25.0]
["2026-09-10T13:47:04.766626+00:00", "trade", 13.005, 1.0]
["2026-09-10T13:47:05.391417+00:00", "trade", 13.005, 7.0]
["2026-09-10T13:47:06.151175+00:00", "trade", 13.0, 75.0]
["2026-09-10T13:47:06.151179+00:00", "trade", 13.0, 25.0]
["2026-09-10T13:47:06.151783+00:00", "trade", 13.0, 75.0]
["2026-09-10T13:47:06.151786+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:06.151786+00:00", "trade", 13.0, 43.0]
["2026-09-10T13:47:06.247955+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:06.402826+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:06.402826+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:07.116413+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:07.251443+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:07.251574+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:07.272930+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:07.272933+00:00", "trade", 13.0, 800.0]
["2026-09-10T13:47:07.274322+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:07.515938+00:00", "trade", 13.0001, 1500.0]
["2026-09-10T13:47:07.582622+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:08.105096+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:08.106679+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:08.116579+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:08.125213+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:08.134679+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:08.167821+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:08.194287+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:08.542121+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:08.542186+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:08.543069+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:08.577355+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:10.080169+00:00", "trade", 13.0, 80.0]
["2026-09-10T13:47:10.087510+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:10.087570+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:10.110529+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:10.965040+00:00", "trade", 13.001, 100.0]
["2026-09-10T13:47:11.028329+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:11.308060+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:11.442583+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:11.446216+00:00", "trade", 13.0, 3.0]
["2026-09-10T13:47:11.446285+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:47:11.447656+00:00", "trade", 13.0, 87.0]
["2026-09-10T13:47:11.447789+00:00", "trade", 13.0, 13.0]
["2026-09-10T13:47:11.447792+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:11.447795+00:00", "trade", 13.0, 14.0]
["2026-09-10T13:47:11.521031+00:00", "trade", 13.025, 130.0]
["2026-09-10T13:47:11.922096+00:00", "trade", 13.0077, 27.0]
["2026-09-10T13:47:12.044791+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:12.046797+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:14.934592+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:14.936781+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:15.428743+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:15.430418+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:15.548563+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:15.550304+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:15.581474+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:15.583215+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:15.584117+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:15.923120+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:15.924894+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:16.086273+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:16.189009+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:16.607131+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:16.608460+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:16.608547+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:16.941386+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:17.057982+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:18.105258+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:18.915441+00:00", "trade", 13.005, 1300.0]
["2026-09-10T13:47:20.114458+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:20.115207+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:20.176084+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:20.178447+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:20.916201+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:20.923359+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:20.923362+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:21.635647+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:21.929639+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:22.043333+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:47:22.043334+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:22.043336+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:22.044630+00:00", "trade", 13.0, 55.0]
["2026-09-10T13:47:22.049270+00:00", "trade", 13.0, 87.0]
["2026-09-10T13:47:22.052033+00:00", "trade", 13.005, 100.0]
["2026-09-10T13:47:22.053170+00:00", "trade", 13.0, 13.0]
["2026-09-10T13:47:22.053248+00:00", "trade", 13.005, 700.0]
["2026-09-10T13:47:22.054237+00:00", "trade", 13.0, 31.0]
["2026-09-10T13:47:22.056216+00:00", "trade", 13.0, 14.0]
["2026-09-10T13:47:22.056270+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:22.058640+00:00", "trade", 13.0, 8.0]
["2026-09-10T13:47:22.063689+00:00", "trade", 13.0, 22.0]
["2026-09-10T13:47:22.625425+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:23.123790+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:23.124485+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:25.223750+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:26.468238+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:26.470225+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:26.930288+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:27.150009+00:00", "trade", 13.0, 144.0]
["2026-09-10T13:47:27.150176+00:00", "quote", 13.0, 13.0]
["2026-09-10T13:47:27.150177+00:00", "trade", 13.0, 5.0]
["2026-09-10T13:47:27.150291+00:00", "trade", 13.0, 3.0]
["2026-09-10T13:47:27.150306+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:27.150327+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:27.150330+00:00", "trade", 13.0, 114.0]
["2026-09-10T13:47:27.150411+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:27.150411+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:27.150451+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:27.150452+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:27.197365+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:27.813314+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:27.829164+00:00", "trade", 13.0, 156.0]
["2026-09-10T13:47:27.840730+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:27.892115+00:00", "trade", 12.9929, 10.0]
["2026-09-10T13:47:27.892163+00:00", "trade", 12.9929, 4.0]
["2026-09-10T13:47:28.189310+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:29.135650+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:29.993063+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:32.239672+00:00", "trade", 13.01, 2.0]
["2026-09-10T13:47:32.239916+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:32.241218+00:00", "trade", 13.0, 2.0]
["2026-09-10T13:47:32.241302+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:47:32.543046+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:38.320074+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:38.324098+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:47:38.324155+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:47:38.325168+00:00", "trade", 13.0, 89.0]
["2026-09-10T13:47:38.395154+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:38.397147+00:00", "trade", 13.0, 11.0]
["2026-09-10T13:47:38.397147+00:00", "trade", 13.0, 89.0]
["2026-09-10T13:47:38.397905+00:00", "trade", 13.0, 11.0]
["2026-09-10T13:47:38.467217+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:38.469178+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:38.558767+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:38.568399+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:38.633026+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:38.633050+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:38.662268+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:38.679399+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:38.737732+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:38.737955+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:38.767548+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:38.769710+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:38.811880+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:38.813302+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:38.876582+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:38.876840+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:38.910544+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:38.912340+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.011579+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:47:40.014130+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.037354+00:00", "trade", 13.0, 5.0]
["2026-09-10T13:47:40.157403+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.157406+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.158377+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.158380+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.796866+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.797795+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.847792+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.848634+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.849936+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.850201+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.850459+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.850700+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.850946+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.851244+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.851566+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.851755+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.851966+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.852203+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.852438+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.858052+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:40.902489+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:41.104384+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:41.115976+00:00", "trade", 13.001, 100.0]
["2026-09-10T13:47:41.210350+00:00", "trade", 13.001, 100.0]
["2026-09-10T13:47:41.419627+00:00", "trade", 13.0, 600.0]
["2026-09-10T13:47:41.423997+00:00", "trade", 13.001, 100.0]
["2026-09-10T13:47:41.917444+00:00", "trade", 13.001, 100.0]
["2026-09-10T13:47:42.033575+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:42.146728+00:00", "trade", 13.005, 300.0]
["2026-09-10T13:47:42.150947+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:47:42.151080+00:00", "trade", 13.005, 50.0]
["2026-09-10T13:47:42.151083+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:47:42.151083+00:00", "trade", 13.005, 440.0]
["2026-09-10T13:47:42.151084+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:42.151088+00:00", "trade", 13.01, 1000.0]
["2026-09-10T13:47:42.151088+00:00", "trade", 13.01, 52.0]
["2026-09-10T13:47:42.151092+00:00", "trade", 13.005, 60.0]
["2026-09-10T13:47:42.151092+00:00", "trade", 13.01, 240.0]
["2026-09-10T13:47:42.151095+00:00", "trade", 13.01, 48.0]
["2026-09-10T13:47:42.151097+00:00", "trade", 13.01, 2.0]
["2026-09-10T13:47:42.151097+00:00", "trade", 13.01, 26.0]
["2026-09-10T13:47:42.151113+00:00", "trade", 13.01, 74.0]
["2026-09-10T13:47:42.151115+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151119+00:00", "trade", 13.01, 300.0]
["2026-09-10T13:47:42.151119+00:00", "trade", 13.01, 60.0]
["2026-09-10T13:47:42.151121+00:00", "trade", 13.01, 600.0]
["2026-09-10T13:47:42.151121+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151145+00:00", "trade", 13.005, 160.0]
["2026-09-10T13:47:42.151149+00:00", "trade", 13.01, 138.0]
["2026-09-10T13:47:42.151154+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:47:42.151154+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:47:42.151154+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151155+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:42.151158+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:47:42.151164+00:00", "trade", 13.01, 40.0]
["2026-09-10T13:47:42.151164+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151167+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151170+00:00", "trade", 13.01, 60.0]
["2026-09-10T13:47:42.151170+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151173+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151182+00:00", "trade", 13.02, 1.0]
["2026-09-10T13:47:42.151185+00:00", "trade", 13.005, 50.0]
["2026-09-10T13:47:42.151188+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151191+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151215+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:47:42.151218+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:47:42.151218+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:47:42.151245+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:47:42.151250+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:42.151251+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151257+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151284+00:00", "trade", 13.01, 76.0]
["2026-09-10T13:47:42.151302+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151311+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151335+00:00", "trade", 13.01, 24.0]
["2026-09-10T13:47:42.151374+00:00", "trade", 13.0, 42.0]
["2026-09-10T13:47:42.151380+00:00", "trade", 13.0, 64.0]
["2026-09-10T13:47:42.151380+00:00", "trade", 13.005, 100.0]
["2026-09-10T13:47:42.151380+00:00", "trade", 13.005, 100.0]
["2026-09-10T13:47:42.151383+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:42.151383+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:47:42.151395+00:00", "trade", 13.005, 100.0]
["2026-09-10T13:47:42.151419+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151420+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:47:42.151434+00:00", "trade", 13.005, 100.0]
["2026-09-10T13:47:42.151434+00:00", "trade", 13.005, 200.0]
["2026-09-10T13:47:42.151438+00:00", "trade", 13.01, 42.0]
["2026-09-10T13:47:42.151458+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151460+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:47:42.151461+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:42.151491+00:00", "trade", 13.01, 42.0]
["2026-09-10T13:47:42.151497+00:00", "trade", 13.01, 22.0]
["2026-09-10T13:47:42.151541+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:42.151542+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:42.151561+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:42.151566+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:42.151591+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:42.151591+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:42.151676+00:00", "quote", 13.02, 13.03]
["2026-09-10T13:47:42.151706+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:42.151708+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:42.151708+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:47:42.151731+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:42.151736+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:42.151741+00:00", "trade", 13.005, 100.0]
["2026-09-10T13:47:42.151768+00:00", "trade", 13.04, 70.0]
["2026-09-10T13:47:42.151768+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:47:42.151771+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:42.151789+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:42.151811+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:42.151851+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.151886+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.151896+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.151909+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:42.151921+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:47:42.151921+00:00", "trade", 13.02, 200.0]
["2026-09-10T13:47:42.151925+00:00", "trade", 13.02, 150.0]
["2026-09-10T13:47:42.151946+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.151955+00:00", "trade", 13.01, 10.0]
["2026-09-10T13:47:42.151955+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.151957+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.151957+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.151961+00:00", "trade", 13.02, 90.0]
["2026-09-10T13:47:42.151970+00:00", "trade", 13.02, 90.0]
["2026-09-10T13:47:42.151975+00:00", "trade", 13.02, 41.0]
["2026-09-10T13:47:42.151981+00:00", "trade", 13.02, 38.0]
["2026-09-10T13:47:42.151987+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.152037+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.152054+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:47:42.152067+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.152102+00:00", "trade", 13.0075, 100.0]
["2026-09-10T13:47:42.152123+00:00", "trade", 13.02, 90.0]
["2026-09-10T13:47:42.152147+00:00", "trade", 13.02, 38.0]
["2026-09-10T13:47:42.152162+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.152171+00:00", "trade", 13.0075, 100.0]
["2026-09-10T13:47:42.152202+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.152227+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.152247+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.152306+00:00", "trade", 13.01, 24.0]
["2026-09-10T13:47:42.152453+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.152498+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.152547+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:42.152758+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.152974+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.153028+00:00", "trade", 13.03, 20.0]
["2026-09-10T13:47:42.153028+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:42.153031+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:42.153089+00:00", "quote", 13.02, 13.03]
["2026-09-10T13:47:42.153149+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.153260+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.153295+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.153605+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.153921+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.154122+00:00", "quote", 13.02, 13.03]
["2026-09-10T13:47:42.154132+00:00", "trade", 13.02, 65.0]
["2026-09-10T13:47:42.154152+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.154387+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.155425+00:00", "trade", 13.005, 200.0]
["2026-09-10T13:47:42.156683+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.157253+00:00", "trade", 13.02, 38.0]
["2026-09-10T13:47:42.158480+00:00", "trade", 13.005, 200.0]
["2026-09-10T13:47:42.158525+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:42.167011+00:00", "trade", 13.01, 300.0]
["2026-09-10T13:47:42.167977+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.169348+00:00", "trade", 13.02, 38.0]
["2026-09-10T13:47:42.186639+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.187376+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.204120+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.215023+00:00", "trade", 13.0101, 100.0]
["2026-09-10T13:47:42.221086+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.226207+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.228363+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.240013+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.269688+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.270439+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.271429+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.271862+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.273014+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.277437+00:00", "trade", 13.01, 200.0]
["2026-09-10T13:47:42.310943+00:00", "trade", 13.02, 11.0]
["2026-09-10T13:47:42.311108+00:00", "trade", 13.02, 11.0]
["2026-09-10T13:47:42.311334+00:00", "trade", 13.02, 11.0]
["2026-09-10T13:47:42.311424+00:00", "trade", 13.0101, 100.0]
["2026-09-10T13:47:42.312194+00:00", "trade", 13.02, 86.0]
["2026-09-10T13:47:42.312218+00:00", "trade", 13.02, 214.0]
["2026-09-10T13:47:42.312717+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:42.312795+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:42.319802+00:00", "trade", 13.02, 1800.0]
["2026-09-10T13:47:42.320599+00:00", "trade", 13.02, 1200.0]
["2026-09-10T13:47:42.320659+00:00", "trade", 13.02, 11.0]
["2026-09-10T13:47:42.329768+00:00", "trade", 13.02, 11.0]
["2026-09-10T13:47:42.335725+00:00", "trade", 13.02, 86.0]
["2026-09-10T13:47:42.335743+00:00", "trade", 13.02, 14.0]
["2026-09-10T13:47:42.336176+00:00", "trade", 13.02, 5.0]
["2026-09-10T13:47:42.339532+00:00", "trade", 13.03, 20.0]
["2026-09-10T13:47:42.339608+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:42.339668+00:00", "quote", 13.02, 13.03]
["2026-09-10T13:47:42.339779+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:42.339779+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:42.339779+00:00", "quote", 13.02, 13.03]
["2026-09-10T13:47:42.339779+00:00", "quote", 13.02, 13.03]
["2026-09-10T13:47:42.339781+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:42.339784+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:42.344961+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:42.345663+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:42.350746+00:00", "trade", 13.0499, 100.0]
["2026-09-10T13:47:42.358859+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:42.359866+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.363496+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:42.382363+00:00", "trade", 13.01, 1100.0]
["2026-09-10T13:47:42.385854+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:42.389580+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:42.399744+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:42.399774+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:42.401355+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.463403+00:00", "trade", 13.0101, 100.0]
["2026-09-10T13:47:42.631478+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.632114+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.636164+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.652844+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:42.961824+00:00", "trade", 13.0101, 100.0]
["2026-09-10T13:47:43.124367+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:43.124451+00:00", "trade", 13.01, 400.0]
["2026-09-10T13:47:43.295065+00:00", "trade", 13.03, 1100.0]
["2026-09-10T13:47:43.416111+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:43.421841+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:43.424085+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:47:43.425444+00:00", "trade", 13.025, 11.0]
["2026-09-10T13:47:43.427072+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:43.427074+00:00", "trade", 13.04, 300.0]
["2026-09-10T13:47:43.427089+00:00", "trade", 13.05, 600.0]
["2026-09-10T13:47:43.427092+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:43.427104+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427104+00:00", "trade", 13.05, 20.0]
["2026-09-10T13:47:43.427164+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427164+00:00", "trade", 13.05, 197.0]
["2026-09-10T13:47:43.427187+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:43.427197+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427200+00:00", "trade", 13.05, 97.0]
["2026-09-10T13:47:43.427207+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:43.427224+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427237+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:43.427239+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427247+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:43.427257+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:43.427263+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427267+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:43.427284+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427290+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427299+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427317+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427320+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427338+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427341+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427350+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427359+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427368+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427378+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427402+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427405+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427423+00:00", "trade", 13.05, 20.0]
["2026-09-10T13:47:43.427432+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427438+00:00", "quote", 13.02, 13.05]
["2026-09-10T13:47:43.427441+00:00", "trade", 13.05, 200.0]
["2026-09-10T13:47:43.427468+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427471+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427473+00:00", "quote", 13.03, 13.05]
["2026-09-10T13:47:43.427477+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427501+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427504+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427531+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427540+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427540+00:00", "trade", 13.05, 56.0]
["2026-09-10T13:47:43.427549+00:00", "trade", 13.05, 44.0]
["2026-09-10T13:47:43.427549+00:00", "trade", 13.05, 56.0]
["2026-09-10T13:47:43.427555+00:00", "trade", 13.05, 44.0]
["2026-09-10T13:47:43.427558+00:00", "trade", 13.05, 56.0]
["2026-09-10T13:47:43.427573+00:00", "trade", 13.05, 44.0]
["2026-09-10T13:47:43.427573+00:00", "trade", 13.05, 56.0]
["2026-09-10T13:47:43.427573+00:00", "quote", 13.03, 13.05]
["2026-09-10T13:47:43.427595+00:00", "trade", 13.05, 44.0]
["2026-09-10T13:47:43.427597+00:00", "trade", 13.05, 56.0]
["2026-09-10T13:47:43.427598+00:00", "quote", 13.03, 13.05]
["2026-09-10T13:47:43.427603+00:00", "trade", 13.05, 44.0]
["2026-09-10T13:47:43.427603+00:00", "trade", 13.05, 56.0]
["2026-09-10T13:47:43.427612+00:00", "trade", 13.05, 44.0]
["2026-09-10T13:47:43.427613+00:00", "quote", 13.03, 13.05]
["2026-09-10T13:47:43.427615+00:00", "trade", 13.05, 62.0]
["2026-09-10T13:47:43.427643+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:47:43.427645+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.427703+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:47:43.427778+00:00", "quote", 13.03, 13.06]
["2026-09-10T13:47:43.427794+00:00", "quote", 13.03, 13.07]
["2026-09-10T13:47:43.427795+00:00", "trade", 13.06, 100.0]
["2026-09-10T13:47:43.427854+00:00", "quote", 13.04, 13.07]
["2026-09-10T13:47:43.427889+00:00", "trade", 13.07, 20.0]
["2026-09-10T13:47:43.427892+00:00", "trade", 13.07, 20.0]
["2026-09-10T13:47:43.427973+00:00", "trade", 13.025, 100.0]
["2026-09-10T13:47:43.428320+00:00", "quote", 13.05, 13.07]
["2026-09-10T13:47:43.428350+00:00", "quote", 13.05, 13.07]
["2026-09-10T13:47:43.428358+00:00", "trade", 13.025, 100.0]
["2026-09-10T13:47:43.428412+00:00", "trade", 13.07, 200.0]
["2026-09-10T13:47:43.428415+00:00", "quote", 13.05, 13.11]
["2026-09-10T13:47:43.428420+00:00", "quote", 13.05, 13.11]
["2026-09-10T13:47:43.428435+00:00", "quote", 13.05, 13.11]
["2026-09-10T13:47:43.428435+00:00", "quote", 13.05, 13.11]
["2026-09-10T13:47:43.428440+00:00", "quote", 13.05, 13.11]
["2026-09-10T13:47:43.428445+00:00", "quote", 13.05, 13.11]
["2026-09-10T13:47:43.428525+00:00", "quote", 13.06, 13.11]
["2026-09-10T13:47:43.428821+00:00", "quote", 13.06, 13.11]
["2026-09-10T13:47:43.428896+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:47:43.428956+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:47:43.429036+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:47:43.429046+00:00", "quote", 13.06, 13.11]
["2026-09-10T13:47:43.429282+00:00", "quote", 13.06, 13.11]
["2026-09-10T13:47:43.429362+00:00", "quote", 13.06, 13.12]
["2026-09-10T13:47:43.429412+00:00", "quote", 13.05, 13.12]
["2026-09-10T13:47:43.429493+00:00", "quote", 13.05, 13.13]
["2026-09-10T13:47:43.429658+00:00", "quote", 13.05, 13.11]
["2026-09-10T13:47:43.429893+00:00", "quote", 13.06, 13.11]
["2026-09-10T13:47:43.429934+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:47:43.430234+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:47:43.431988+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:47:43.432249+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:47:43.432946+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:47:43.433332+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:47:43.433362+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.433497+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:47:43.433602+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.434003+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:47:43.434514+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.434951+00:00", "quote", 13.06, 13.13]
["2026-09-10T13:47:43.435532+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.435958+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.436208+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.436534+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.436700+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.436770+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.436915+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.437236+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.437512+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.437802+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.438023+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.438299+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.438363+00:00", "trade", 13.05, 60.0]
["2026-09-10T13:47:43.438619+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.438825+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.439115+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.439416+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.439647+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.439967+00:00", "quote", 13.06, 13.14]
["2026-09-10T13:47:43.440248+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.446939+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.447260+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.461656+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:43.461789+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.462080+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.462386+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.528804+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.548451+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.549493+00:00", "quote", 13.04, 13.14]
["2026-09-10T13:47:43.595473+00:00", "quote", 13.04, 13.14]
["2026-09-10T13:47:43.760754+00:00", "trade", 13.09, 12.0]
["2026-09-10T13:47:43.771497+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.772484+00:00", "quote", 13.05, 13.14]
["2026-09-10T13:47:43.801949+00:00", "quote", 13.05, 13.13]
["2026-09-10T13:47:43.802019+00:00", "quote", 13.05, 13.13]
["2026-09-10T13:47:43.907666+00:00", "quote", 13.05, 13.13]
["2026-09-10T13:47:43.981765+00:00", "trade", 13.055, 100.0]
["2026-09-10T13:47:43.981849+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:44.297021+00:00", "trade", 13.05, 600.0]
["2026-09-10T13:47:44.302903+00:00", "trade", 13.05, 300.0]
["2026-09-10T13:47:44.417385+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:44.809272+00:00", "quote", 13.05, 13.13]
["2026-09-10T13:47:44.818519+00:00", "trade", 13.085, 100.0]
["2026-09-10T13:47:44.819794+00:00", "trade", 13.085, 100.0]
["2026-09-10T13:47:44.819830+00:00", "trade", 13.085, 300.0]
["2026-09-10T13:47:44.819860+00:00", "trade", 13.085, 2.0]
["2026-09-10T13:47:44.822717+00:00", "trade", 13.085, 98.0]
["2026-09-10T13:47:44.835888+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:47:44.918050+00:00", "trade", 13.085, 500.0]
["2026-09-10T13:47:45.005432+00:00", "trade", 13.1299, 100.0]
["2026-09-10T13:47:45.291614+00:00", "trade", 13.04, 200.0]
["2026-09-10T13:47:45.295881+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:47:45.344221+00:00", "trade", 13.085, 77.0]
["2026-09-10T13:47:45.346239+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:47:45.347081+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:47:45.347201+00:00", "trade", 13.0843, 100.0]
["2026-09-10T13:47:45.347343+00:00", "trade", 13.0843, 100.0]
["2026-09-10T13:47:45.347388+00:00", "trade", 13.08, 100.0]
["2026-09-10T13:47:45.347752+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:47:45.348804+00:00", "trade", 13.0843, 100.0]
["2026-09-10T13:47:45.348870+00:00", "trade", 13.0848, 100.0]
["2026-09-10T13:47:45.689638+00:00", "quote", 13.03, 13.13]
["2026-09-10T13:47:45.803318+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:46.043009+00:00", "quote", 13.03, 13.13]
["2026-09-10T13:47:46.043084+00:00", "quote", 13.03, 13.12]
["2026-09-10T13:47:46.213203+00:00", "trade", 13.0997, 38.0]
["2026-09-10T13:47:46.241639+00:00", "trade", 13.06, 100.0]
["2026-09-10T13:47:46.241642+00:00", "trade", 13.07, 150.0]
["2026-09-10T13:47:46.241645+00:00", "trade", 13.075, 300.0]
["2026-09-10T13:47:46.241922+00:00", "quote", 13.03, 13.12]
["2026-09-10T13:47:46.246423+00:00", "trade", 13.075, 100.0]
["2026-09-10T13:47:46.246474+00:00", "trade", 13.075, 100.0]
["2026-09-10T13:47:46.246493+00:00", "quote", 13.03, 13.12]
["2026-09-10T13:47:46.246525+00:00", "trade", 13.075, 50.0]
["2026-09-10T13:47:46.252549+00:00", "trade", 13.075, 100.0]
["2026-09-10T13:47:46.300717+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:46.414577+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:46.495259+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:47:46.545731+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:46.547540+00:00", "quote", 13.03, 13.12]
["2026-09-10T13:47:46.751455+00:00", "quote", 13.03, 13.11]
["2026-09-10T13:47:46.751556+00:00", "quote", 13.03, 13.11]
["2026-09-10T13:47:46.752087+00:00", "quote", 13.03, 13.11]
["2026-09-10T13:47:46.790599+00:00", "quote", 13.03, 13.11]
["2026-09-10T13:47:46.856982+00:00", "quote", 13.03, 13.11]
["2026-09-10T13:47:47.155078+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:47.157544+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:47:47.171067+00:00", "trade", 13.06, 100.0]
["2026-09-10T13:47:47.172730+00:00", "trade", 13.07, 100.0]
["2026-09-10T13:47:47.390882+00:00", "quote", 13.03, 13.11]
["2026-09-10T13:47:47.562758+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:47.582112+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:47.603277+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:47.653572+00:00", "trade", 13.05, 100.0]
["2026-09-10T13:47:48.152761+00:00", "quote", 13.02, 13.11]
["2026-09-10T13:47:48.152763+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:48.152829+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:48.152831+00:00", "quote", 13.01, 13.11]
["2026-09-10T13:47:48.152846+00:00", "quote", 13.01, 13.07]
["2026-09-10T13:47:48.152881+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:47:48.152941+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:47:48.152941+00:00", "quote", 13.01, 13.07]
["2026-09-10T13:47:48.152996+00:00", "quote", 13.01, 13.07]
["2026-09-10T13:47:48.153036+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:47:48.153133+00:00", "trade", 13.03, 1.0]
["2026-09-10T13:47:48.153177+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:47:48.153313+00:00", "trade", 13.01, 55.0]
["2026-09-10T13:47:48.153317+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:47:48.153327+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:48.153357+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:47:48.153380+00:00", "trade", 13.01, 45.0]
["2026-09-10T13:47:48.153383+00:00", "quote", 13.0, 13.06]
["2026-09-10T13:47:48.153383+00:00", "quote", 13.01, 13.06]
["2026-09-10T13:47:48.153389+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:48.153389+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:48.153403+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:47:48.153408+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:48.153442+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:48.153452+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:48.153488+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:48.153553+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:48.153635+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:47:48.153663+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:48.153929+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:48.153939+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:48.153948+00:00", "trade", 13.025, 100.0]
["2026-09-10T13:47:48.154137+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:47:48.157452+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:48.187408+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:48.244464+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:48.253380+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:48.825356+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:47:48.825395+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:48.826330+00:00", "trade", 13.02, 6.0]
["2026-09-10T13:47:48.826414+00:00", "trade", 13.02, 2.0]
["2026-09-10T13:47:48.827139+00:00", "trade", 13.02, 2.0]
["2026-09-10T13:47:48.831719+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:47:48.831896+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:49.069089+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:49.096257+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:49.096322+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:49.101529+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:49.200791+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:49.211337+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:47:50.313006+00:00", "trade", 13.015, 2.0]
["2026-09-10T13:47:50.464534+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:50.608733+00:00", "trade", 13.015, 5.0]
["2026-09-10T13:47:52.879556+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:47:52.885558+00:00", "trade", 13.015, 1.0]
["2026-09-10T13:47:52.886541+00:00", "trade", 13.015, 1.0]
["2026-09-10T13:47:53.199538+00:00", "trade", 13.015, 300.0]
["2026-09-10T13:47:54.425433+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:54.425798+00:00", "trade", 13.02, 38.0]
["2026-09-10T13:47:54.425842+00:00", "trade", 13.02, 162.0]
["2026-09-10T13:47:54.425846+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:54.425849+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:47:54.425849+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:54.425852+00:00", "trade", 13.03, 62.0]
["2026-09-10T13:47:54.425854+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:54.425949+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:54.426074+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:54.426077+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:54.426083+00:00", "trade", 13.04, 200.0]
["2026-09-10T13:47:54.426116+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:54.426129+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:54.426165+00:00", "quote", 13.02, 13.03]
["2026-09-10T13:47:54.426169+00:00", "quote", 13.02, 13.03]
["2026-09-10T13:47:54.426179+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:47:54.426199+00:00", "quote", 13.02, 13.03]
["2026-09-10T13:47:54.426203+00:00", "trade", 13.03, 200.0]
["2026-09-10T13:47:54.426214+00:00", "quote", 13.02, 13.03]
["2026-09-10T13:47:54.426215+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:54.426218+00:00", "trade", 13.03, 1.0]
["2026-09-10T13:47:54.426293+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:47:54.426350+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:54.426365+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:54.426432+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:54.426435+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:54.426438+00:00", "trade", 13.04, 200.0]
["2026-09-10T13:47:54.426438+00:00", "trade", 13.04, 200.0]
["2026-09-10T13:47:54.426440+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:54.426445+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:54.426465+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:54.426471+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:54.426475+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:54.426477+00:00", "trade", 13.04, 200.0]
["2026-09-10T13:47:54.426490+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:54.426558+00:00", "trade", 13.015, 1.0]
["2026-09-10T13:47:54.426615+00:00", "trade", 13.03, 1.0]
["2026-09-10T13:47:54.426648+00:00", "trade", 13.03, 1.0]
["2026-09-10T13:47:54.426705+00:00", "trade", 13.02, 5.0]
["2026-09-10T13:47:54.426711+00:00", "trade", 13.02, 300.0]
["2026-09-10T13:47:54.426751+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:47:54.426991+00:00", "trade", 13.025, 200.0]
["2026-09-10T13:47:54.427015+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:47:54.427102+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:54.427160+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:47:54.427262+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:47:54.427377+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:47:54.427422+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:47:54.429863+00:00", "trade", 13.03, 60.0]
["2026-09-10T13:47:54.433487+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:54.436554+00:00", "quote", 13.01, 13.09]
["2026-09-10T13:47:54.474501+00:00", "trade", 13.05, 500.0]
["2026-09-10T13:47:54.475231+00:00", "quote", 13.01, 13.09]
["2026-09-10T13:47:54.656404+00:00", "trade", 13.05, 1.0]
["2026-09-10T13:47:55.255278+00:00", "quote", 13.01, 13.08]
["2026-09-10T13:47:55.255283+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:47:55.255303+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:47:55.255303+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:47:55.255304+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:55.255308+00:00", "quote", 13.0, 13.07]
["2026-09-10T13:47:55.255323+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:47:55.255328+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:55.255348+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:55.255373+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:47:55.255376+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:47:55.255385+00:00", "trade", 13.01, 162.0]
["2026-09-10T13:47:55.255388+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:55.255388+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:55.255929+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:55.260806+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:55.930721+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:56.237604+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:56.237619+00:00", "trade", 13.0, 400.0]
["2026-09-10T13:47:56.370316+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:56.916218+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:47:56.917628+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:47:56.920028+00:00", "trade", 13.015, 150.0]
["2026-09-10T13:47:56.920641+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:47:56.921558+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:47:56.924346+00:00", "trade", 13.015, 150.0]
["2026-09-10T13:47:56.924701+00:00", "trade", 13.03, 1.0]
["2026-09-10T13:47:56.924702+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:56.924716+00:00", "trade", 13.02, 38.0]
["2026-09-10T13:47:56.924737+00:00", "trade", 13.02, 106.0]
["2026-09-10T13:47:56.924746+00:00", "trade", 13.02, 56.0]
["2026-09-10T13:47:56.924746+00:00", "trade", 13.03, 50.0]
["2026-09-10T13:47:56.924788+00:00", "trade", 13.02, 38.0]
["2026-09-10T13:47:56.924800+00:00", "trade", 13.015, 300.0]
["2026-09-10T13:47:56.924804+00:00", "trade", 13.015, 600.0]
["2026-09-10T13:47:56.924804+00:00", "trade", 13.0, 83.0]
["2026-09-10T13:47:56.924807+00:00", "trade", 13.0, 284.0]
["2026-09-10T13:47:56.924809+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:47:56.924812+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:56.924851+00:00", "trade", 13.03, 12.0]
["2026-09-10T13:47:56.924855+00:00", "trade", 13.03, 5.0]
["2026-09-10T13:47:56.924855+00:00", "trade", 13.03, 1.0]
["2026-09-10T13:47:56.924857+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:56.924878+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:47:56.924947+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:56.924952+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:56.924962+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:47:56.924963+00:00", "trade", 13.02, 38.0]
["2026-09-10T13:47:56.924965+00:00", "trade", 13.02, 162.0]
["2026-09-10T13:47:56.924968+00:00", "trade", 13.03, 138.0]
["2026-09-10T13:47:56.924968+00:00", "trade", 13.03, 96.0]
["2026-09-10T13:47:56.924971+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:56.924984+00:00", "trade", 13.03, 62.0]
["2026-09-10T13:47:56.924987+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:56.924989+00:00", "trade", 13.03, 63.0]
["2026-09-10T13:47:56.925003+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:47:56.925008+00:00", "quote", 13.02, 13.03]
["2026-09-10T13:47:56.925010+00:00", "trade", 13.03, 37.0]
["2026-09-10T13:47:56.925068+00:00", "quote", 13.02, 13.03]
["2026-09-10T13:47:56.925233+00:00", "trade", 13.03, 70.0]
["2026-09-10T13:47:56.925273+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:56.925293+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:47:56.925338+00:00", "trade", 13.02, 150.0]
["2026-09-10T13:47:56.925356+00:00", "trade", 13.03, 38.0]
["2026-09-10T13:47:56.925374+00:00", "trade", 13.02, 12.0]
["2026-09-10T13:47:56.925410+00:00", "trade", 13.03, 32.0]
["2026-09-10T13:47:56.925639+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:56.925659+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:47:56.925719+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:56.925764+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:47:56.925804+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:47:56.925885+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:47:56.930130+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:47:56.931927+00:00", "trade", 13.03, 500.0]
["2026-09-10T13:47:56.934916+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:47:56.935242+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:47:56.935322+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:47:56.941559+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:47:56.966947+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:47:56.967524+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:56.971984+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:57.237100+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:57.332676+00:00", "trade", 13.0, 600.0]
["2026-09-10T13:47:57.466152+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:47:57.642836+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:58.857870+00:00", "trade", 13.02, 98.0]
["2026-09-10T13:47:58.859654+00:00", "trade", 13.0299, 98.0]
["2026-09-10T13:47:59.134640+00:00", "trade", 13.04, 800.0]
["2026-09-10T13:47:59.331492+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:47:59.545653+00:00", "trade", 13.02, 42.0]
["2026-09-10T13:47:59.742214+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:47:59.964387+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:47:59.993071+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:48:00.019337+00:00", "trade", 13.0198, 2.0]
["2026-09-10T13:48:00.019367+00:00", "trade", 13.0198, 4.0]
["2026-09-10T13:48:01.980251+00:00", "trade", 13.0001, 125.0]
["2026-09-10T13:48:01.981364+00:00", "trade", 13.04, 2.0]
["2026-09-10T13:48:03.003262+00:00", "trade", 13.0255, 2.0]
["2026-09-10T13:48:04.605525+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:48:13.790950+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:48:13.790952+00:00", "trade", 13.01, 150.0]
["2026-09-10T13:48:13.791010+00:00", "trade", 13.01, 350.0]
["2026-09-10T13:48:13.791011+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:48:13.791036+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:48:14.176497+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:48:14.231471+00:00", "trade", 13.02, 1325.0]
["2026-09-10T13:48:14.379453+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:48:14.529318+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:48:16.808629+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:48:23.932341+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:48:25.193548+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:48:25.193697+00:00", "trade", 13.02, 2.0]
["2026-09-10T13:48:25.201097+00:00", "trade", 13.0, 40.0]
["2026-09-10T13:48:25.201115+00:00", "trade", 13.0, 58.0]
["2026-09-10T13:48:27.050232+00:00", "trade", 13.03, 8.0]
["2026-09-10T13:48:27.051880+00:00", "trade", 13.03, 7.0]
["2026-09-10T13:48:29.775686+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:48:29.780141+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:48:29.780202+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:48:29.885522+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:48:29.993078+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:48:33.500563+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:48:36.916914+00:00", "trade", 13.015, 38.0]
["2026-09-10T13:48:36.917966+00:00", "trade", 13.015, 2.0]
["2026-09-10T13:48:37.502197+00:00", "trade", 13.015, 8.0]
["2026-09-10T13:48:37.510603+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:48:37.511074+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:48:37.511130+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:48:37.517765+00:00", "trade", 13.005, 100.0]
["2026-09-10T13:48:37.616510+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:48:38.890879+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:48:45.105490+00:00", "trade", 13.0299, 2.0]
["2026-09-10T13:48:45.798162+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:48:46.202619+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:48:47.911857+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:48:48.071096+00:00", "trade", 13.03, 117.0]
["2026-09-10T13:48:50.625556+00:00", "trade", 13.015, 150.0]
["2026-09-10T13:48:50.698576+00:00", "trade", 13.03, 50.0]
["2026-09-10T13:48:51.467028+00:00", "trade", 13.0207, 75.0]
["2026-09-10T13:48:52.267811+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:48:55.829792+00:00", "trade", 13.016, 76.0]
["2026-09-10T13:48:59.993086+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:49:06.150353+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:49:06.242136+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:49:06.246691+00:00", "trade", 13.015, 2.0]
["2026-09-10T13:49:06.865300+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:49:15.079446+00:00", "trade", 13.015, 12.0]
["2026-09-10T13:49:27.454771+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.467543+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:49:27.467546+00:00", "trade", 13.0, 600.0]
["2026-09-10T13:49:27.467550+00:00", "trade", 13.0, 17.0]
["2026-09-10T13:49:27.467550+00:00", "trade", 13.0, 188.0]
["2026-09-10T13:49:27.467552+00:00", "trade", 13.0, 8.0]
["2026-09-10T13:49:27.467557+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.467558+00:00", "trade", 13.0, 103.0]
["2026-09-10T13:49:27.467558+00:00", "trade", 13.0, 600.0]
["2026-09-10T13:49:27.467561+00:00", "trade", 13.0, 630.0]
["2026-09-10T13:49:27.467564+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:49:27.467567+00:00", "trade", 13.0, 630.0]
["2026-09-10T13:49:27.467576+00:00", "trade", 13.0, 289.0]
["2026-09-10T13:49:27.467588+00:00", "trade", 13.0, 237.0]
["2026-09-10T13:49:27.467591+00:00", "trade", 13.0, 103.0]
["2026-09-10T13:49:27.467594+00:00", "trade", 13.0, 223.0]
["2026-09-10T13:49:27.467594+00:00", "trade", 13.0, 765.0]
["2026-09-10T13:49:27.467603+00:00", "trade", 13.0, 17.0]
["2026-09-10T13:49:27.467609+00:00", "trade", 13.0, 17.0]
["2026-09-10T13:49:27.467612+00:00", "trade", 13.0, 17.0]
["2026-09-10T13:49:27.467612+00:00", "trade", 13.0, 630.0]
["2026-09-10T13:49:27.467615+00:00", "trade", 13.0, 17.0]
["2026-09-10T13:49:27.467618+00:00", "trade", 13.0, 435.0]
["2026-09-10T13:49:27.467625+00:00", "trade", 13.0, 240.0]
["2026-09-10T13:49:27.467627+00:00", "trade", 13.0, 57.0]
["2026-09-10T13:49:27.467639+00:00", "trade", 13.0, 173.0]
["2026-09-10T13:49:27.467652+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.467662+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.467663+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.467663+00:00", "trade", 13.0, 608.0]
["2026-09-10T13:49:27.467670+00:00", "trade", 13.0, 103.0]
["2026-09-10T13:49:27.467672+00:00", "trade", 13.0, 297.0]
["2026-09-10T13:49:27.467676+00:00", "trade", 13.0, 103.0]
["2026-09-10T13:49:27.467678+00:00", "trade", 13.0, 630.0]
["2026-09-10T13:49:27.467693+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.467750+00:00", "trade", 13.0, 2.0]
["2026-09-10T13:49:27.467771+00:00", "trade", 13.0, 76.0]
["2026-09-10T13:49:27.467789+00:00", "trade", 13.0, 17.0]
["2026-09-10T13:49:27.467789+00:00", "trade", 13.0, 80.0]
["2026-09-10T13:49:27.467792+00:00", "trade", 13.0, 209.0]
["2026-09-10T13:49:27.467795+00:00", "trade", 13.0, 128.0]
["2026-09-10T13:49:27.467798+00:00", "trade", 13.0, 108.0]
["2026-09-10T13:49:27.467817+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.467819+00:00", "trade", 13.0, 630.0]
["2026-09-10T13:49:27.467828+00:00", "trade", 13.0, 17.0]
["2026-09-10T13:49:27.467831+00:00", "trade", 13.0, 122.0]
["2026-09-10T13:49:27.467849+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.467856+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.467865+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.467867+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.467874+00:00", "trade", 13.0, 220.0]
["2026-09-10T13:49:27.467877+00:00", "trade", 13.0, 76.0]
["2026-09-10T13:49:27.467880+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:49:27.467909+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:49:27.467922+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.467925+00:00", "trade", 13.0, 24.0]
["2026-09-10T13:49:27.467925+00:00", "trade", 13.0, 76.0]
["2026-09-10T13:49:27.467940+00:00", "trade", 13.0, 17.0]
["2026-09-10T13:49:27.467940+00:00", "trade", 13.0, 83.0]
["2026-09-10T13:49:27.468048+00:00", "trade", 13.0, 12.0]
["2026-09-10T13:49:27.468063+00:00", "trade", 13.0, 600.0]
["2026-09-10T13:49:27.468084+00:00", "trade", 13.0, 730.0]
["2026-09-10T13:49:27.468103+00:00", "trade", 13.0, 600.0]
["2026-09-10T13:49:27.468105+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.468114+00:00", "trade", 13.0, 500.0]
["2026-09-10T13:49:27.468135+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.468168+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.468285+00:00", "trade", 13.0, 76.0]
["2026-09-10T13:49:27.468376+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.468389+00:00", "quote", 13.0, 13.0]
["2026-09-10T13:49:27.468436+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.468499+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:49:27.468511+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:49:27.468532+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:49:27.468562+00:00", "trade", 13.0, 36.0]
["2026-09-10T13:49:27.468619+00:00", "trade", 13.0, 8.0]
["2026-09-10T13:49:27.468679+00:00", "trade", 13.0, 90.0]
["2026-09-10T13:49:27.468731+00:00", "trade", 13.0, 32.0]
["2026-09-10T13:49:27.468736+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.468746+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:49:27.468788+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:49:27.468809+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.468830+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:49:27.468848+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:49:27.468857+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.469594+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:49:27.469828+00:00", "trade", 13.0, 11.0]
["2026-09-10T13:49:27.469932+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.469933+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.469966+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.474082+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.474083+00:00", "trade", 13.01, 630.0]
["2026-09-10T13:49:27.474089+00:00", "trade", 13.01, 17.0]
["2026-09-10T13:49:27.474104+00:00", "trade", 13.01, 20.0]
["2026-09-10T13:49:27.474108+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:27.474110+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:49:27.474144+00:00", "trade", 13.005, 3.0]
["2026-09-10T13:49:27.474144+00:00", "trade", 13.005, 100.0]
["2026-09-10T13:49:27.474147+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:27.474165+00:00", "trade", 13.005, 1.0]
["2026-09-10T13:49:27.474165+00:00", "trade", 13.005, 103.0]
["2026-09-10T13:49:27.474165+00:00", "trade", 13.005, 103.0]
["2026-09-10T13:49:27.474167+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:49:27.474167+00:00", "trade", 13.005, 100.0]
["2026-09-10T13:49:27.474167+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.474171+00:00", "trade", 13.01, 500.0]
["2026-09-10T13:49:27.474173+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:49:27.474176+00:00", "trade", 13.005, 1.0]
["2026-09-10T13:49:27.474185+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:49:27.474194+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:27.474207+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:27.474213+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:49:27.474215+00:00", "trade", 13.0, 40.0]
["2026-09-10T13:49:27.474215+00:00", "trade", 13.0, 173.0]
["2026-09-10T13:49:27.474219+00:00", "trade", 13.01, 92.0]
["2026-09-10T13:49:27.474276+00:00", "trade", 13.01, 3.0]
["2026-09-10T13:49:27.474276+00:00", "trade", 13.01, 40.0]
["2026-09-10T13:49:27.474303+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:27.474308+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:49:27.474309+00:00", "trade", 13.005, 1.0]
["2026-09-10T13:49:27.474312+00:00", "trade", 13.005, 56.0]
["2026-09-10T13:49:27.474312+00:00", "trade", 13.01, 47.0]
["2026-09-10T13:49:27.474318+00:00", "trade", 13.01, 17.0]
["2026-09-10T13:49:27.474321+00:00", "trade", 13.01, 125.0]
["2026-09-10T13:49:27.474324+00:00", "trade", 13.005, 1.0]
["2026-09-10T13:49:27.474330+00:00", "trade", 13.01, 56.0]
["2026-09-10T13:49:27.474343+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:49:27.474345+00:00", "trade", 13.005, 1.0]
["2026-09-10T13:49:27.474354+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:49:27.474378+00:00", "trade", 13.005, 1.0]
["2026-09-10T13:49:27.474387+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:49:27.474408+00:00", "trade", 13.005, 1.0]
["2026-09-10T13:49:27.474423+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.474426+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:49:27.474488+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.474601+00:00", "trade", 13.005, 50.0]
["2026-09-10T13:49:27.474694+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:49:27.474712+00:00", "trade", 13.0, 49.0]
["2026-09-10T13:49:27.474766+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.474784+00:00", "trade", 13.005, 38.0]
["2026-09-10T13:49:27.474820+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:49:27.474835+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:49:27.474883+00:00", "trade", 13.0075, 60.0]
["2026-09-10T13:49:27.474944+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:49:27.474946+00:00", "trade", 13.01, 3.0]
["2026-09-10T13:49:27.474967+00:00", "trade", 13.005, 100.0]
["2026-09-10T13:49:27.474979+00:00", "trade", 13.005, 9.0]
["2026-09-10T13:49:27.474994+00:00", "trade", 13.005, 50.0]
["2026-09-10T13:49:27.475015+00:00", "trade", 13.01, 2.0]
["2026-09-10T13:49:27.475653+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:49:27.476353+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.476904+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:49:27.477096+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.479478+00:00", "trade", 13.0, 600.0]
["2026-09-10T13:49:27.479628+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:49:27.481848+00:00", "trade", 13.005, 100.0]
["2026-09-10T13:49:27.486295+00:00", "trade", 13.01, 1300.0]
["2026-09-10T13:49:27.487026+00:00", "trade", 13.005, 800.0]
["2026-09-10T13:49:27.497551+00:00", "trade", 13.005, 60.0]
["2026-09-10T13:49:27.502744+00:00", "trade", 13.0, 500.0]
["2026-09-10T13:49:27.502757+00:00", "trade", 13.0, 1800.0]
["2026-09-10T13:49:27.502811+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.502928+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.502949+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.503052+00:00", "trade", 13.0, 1272.0]
["2026-09-10T13:49:27.503054+00:00", "trade", 13.0, 28.0]
["2026-09-10T13:49:27.503078+00:00", "trade", 13.0, 800.0]
["2026-09-10T13:49:27.503153+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.504747+00:00", "trade", 13.0, 800.0]
["2026-09-10T13:49:27.505045+00:00", "trade", 13.01, 9.0]
["2026-09-10T13:49:27.505048+00:00", "trade", 13.01, 111.0]
["2026-09-10T13:49:27.505054+00:00", "trade", 13.01, 97.0]
["2026-09-10T13:49:27.505056+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.505057+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:27.505183+00:00", "trade", 13.0, 22.0]
["2026-09-10T13:49:27.505186+00:00", "trade", 13.0, 80.0]
["2026-09-10T13:49:27.505186+00:00", "trade", 13.0, 56.0]
["2026-09-10T13:49:27.505285+00:00", "trade", 13.01, 22.0]
["2026-09-10T13:49:27.505421+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:27.505422+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.505547+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.505625+00:00", "trade", 13.02, 200.0]
["2026-09-10T13:49:27.505652+00:00", "trade", 13.03, 2.0]
["2026-09-10T13:49:27.505657+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.505668+00:00", "trade", 13.03, 1.0]
["2026-09-10T13:49:27.505677+00:00", "trade", 13.03, 1.0]
["2026-09-10T13:49:27.505680+00:00", "trade", 13.03, 200.0]
["2026-09-10T13:49:27.505682+00:00", "trade", 13.03, 1.0]
["2026-09-10T13:49:27.505701+00:00", "trade", 13.03, 5.0]
["2026-09-10T13:49:27.505701+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:49:27.505718+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:27.505748+00:00", "quote", 13.01, 13.01]
["2026-09-10T13:49:27.505748+00:00", "quote", 13.01, 13.02]
["2026-09-10T13:49:27.505857+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:27.505893+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:27.505908+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:27.505953+00:00", "quote", 13.01, 13.02]
["2026-09-10T13:49:27.505993+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:49:27.506023+00:00", "quote", 13.01, 13.03]
["2026-09-10T13:49:27.506073+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:49:27.506103+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:27.506249+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:49:27.506274+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:49:27.506279+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:49:27.506324+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:49:27.506482+00:00", "trade", 13.04, 1.0]
["2026-09-10T13:49:27.506482+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:49:27.506486+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:49:27.506486+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:49:27.506489+00:00", "trade", 13.04, 72.0]
["2026-09-10T13:49:27.507071+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:49:27.507106+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:49:27.507106+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:49:27.507108+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:49:27.507108+00:00", "trade", 13.04, 84.0]
["2026-09-10T13:49:27.507116+00:00", "quote", 13.02, 13.04]
["2026-09-10T13:49:27.507126+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:49:27.507129+00:00", "trade", 13.04, 16.0]
["2026-09-10T13:49:27.507129+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:49:27.507131+00:00", "quote", 13.01, 13.07]
["2026-09-10T13:49:27.507131+00:00", "quote", 13.01, 13.04]
["2026-09-10T13:49:27.507132+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:49:27.507135+00:00", "trade", 13.04, 28.0]
["2026-09-10T13:49:27.507136+00:00", "quote", 13.01, 13.09]
["2026-09-10T13:49:27.507136+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:49:27.507146+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:49:27.507151+00:00", "quote", 13.03, 13.09]
["2026-09-10T13:49:27.507206+00:00", "quote", 13.03, 13.09]
["2026-09-10T13:49:27.507211+00:00", "quote", 13.03, 13.09]
["2026-09-10T13:49:27.507661+00:00", "trade", 13.03, 150.0]
["2026-09-10T13:49:27.507772+00:00", "quote", 13.03, 13.09]
["2026-09-10T13:49:27.507797+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:49:27.507803+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:49:27.507843+00:00", "quote", 13.03, 13.09]
["2026-09-10T13:49:27.507863+00:00", "quote", 13.03, 13.09]
["2026-09-10T13:49:27.507923+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:49:27.507963+00:00", "quote", 13.02, 13.06]
["2026-09-10T13:49:27.508003+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:49:27.508043+00:00", "quote", 13.02, 13.07]
["2026-09-10T13:49:27.508143+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:49:27.508524+00:00", "quote", 13.02, 13.06]
["2026-09-10T13:49:27.508559+00:00", "quote", 13.02, 13.06]
["2026-09-10T13:49:27.508564+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:49:27.509261+00:00", "trade", 13.03, 100.0]
["2026-09-10T13:49:27.509426+00:00", "quote", 13.02, 13.09]
["2026-09-10T13:49:27.509682+00:00", "quote", 13.01, 13.09]
["2026-09-10T13:49:27.509747+00:00", "quote", 13.01, 13.09]
["2026-09-10T13:49:27.510476+00:00", "trade", 13.04, 100.0]
["2026-09-10T13:49:27.511080+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:49:27.512470+00:00", "trade", 13.03, 200.0]
["2026-09-10T13:49:27.512534+00:00", "quote", 13.01, 13.05]
["2026-09-10T13:49:27.512912+00:00", "trade", 13.01, 200.0]
["2026-09-10T13:49:27.515597+00:00", "trade", 13.02, 200.0]
["2026-09-10T13:49:27.515867+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:49:27.516528+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:49:27.519684+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:49:27.519761+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:49:27.620496+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:49:27.620551+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:49:27.828035+00:00", "trade", 13.0189, 379.0]
["2026-09-10T13:49:27.832512+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.832597+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:27.832681+00:00", "trade", 13.0, 1100.0]
["2026-09-10T13:49:28.176364+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:49:28.511381+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:49:28.511442+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:49:28.539243+00:00", "trade", 13.025, 800.0]
["2026-09-10T13:49:28.548000+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:49:28.551698+00:00", "trade", 13.0, 1100.0]
["2026-09-10T13:49:29.351239+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:29.351239+00:00", "trade", 13.01, 100.0]
["2026-09-10T13:49:29.351242+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:29.351245+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:49:29.351361+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:29.351386+00:00", "trade", 13.0, 24.0]
["2026-09-10T13:49:29.351389+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:29.351392+00:00", "trade", 13.0, 376.0]
["2026-09-10T13:49:29.351592+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:29.351636+00:00", "trade", 13.0, 1224.0]
["2026-09-10T13:49:29.351639+00:00", "trade", 13.0, 76.0]
["2026-09-10T13:49:29.351742+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:29.351857+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:29.352156+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:29.352162+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:49:29.352851+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:49:29.360022+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:29.360077+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:29.362001+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:29.362087+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:29.362092+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:29.441026+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:49:29.441102+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:49:29.441165+00:00", "trade", 13.01, 24.0]
["2026-09-10T13:49:29.441213+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:29.450087+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:29.459949+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:29.959268+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:29.959346+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:29.959349+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:29.959899+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:49:29.959899+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:29.959910+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:29.959925+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:49:29.959950+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:49:29.960435+00:00", "trade", 13.04, 2.0]
["2026-09-10T13:49:29.979977+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:49:29.993094+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:49:29.995815+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:30.440741+00:00", "trade", 13.0, 500.0]
["2026-09-10T13:49:30.735982+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:31.219183+00:00", "trade", 13.02, 77.0]
["2026-09-10T13:49:31.420979+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:32.668149+00:00", "trade", 13.0001, 500.0]
["2026-09-10T13:49:32.789939+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:49:32.790117+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:49:32.790153+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:49:32.790186+00:00", "trade", 13.01, 38.0]
["2026-09-10T13:49:32.790222+00:00", "trade", 13.01, 10.0]
["2026-09-10T13:49:33.050732+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:49:33.549722+00:00", "trade", 13.0058, 100.0]
["2026-09-10T13:49:34.429018+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:35.396010+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:35.396481+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:49:35.396676+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:35.397122+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:49:35.495667+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:49:35.675759+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:49:35.708049+00:00", "trade", 13.0, 500.0]
["2026-09-10T13:49:35.731063+00:00", "trade", 13.0, 90.0]
["2026-09-10T13:49:35.964974+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:49:35.965044+00:00", "quote", 13.0, 13.02]
["2026-09-10T13:49:35.972141+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:36.214137+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:36.231021+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:36.517132+00:00", "trade", 13.0, 5.0]
["2026-09-10T13:49:36.613733+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:36.916960+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:37.895682+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:37.963484+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:49:38.312267+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:49:38.567998+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:49:40.370143+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:49:40.471361+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:44.528712+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:44.528718+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:44.528836+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:44.528965+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:44.528971+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:49:44.529004+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:44.529272+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:44.529407+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:44.549408+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:44.549474+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:44.549543+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:46.417776+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:49:49.953043+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:49:49.975353+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:50.013820+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:50.204640+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:50.514308+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:50.530324+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:50.570313+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:50.935770+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:49:50.938858+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:50.981638+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:50.981888+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:50.982149+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:50.982427+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:51.282095+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:49:51.284775+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:51.825664+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:49:52.454039+00:00", "trade", 13.0, 80.0]
["2026-09-10T13:49:52.454042+00:00", "trade", 13.0, 120.0]
["2026-09-10T13:49:55.055237+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:55.055459+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:55.490207+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:56.009381+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:56.600889+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:56.629226+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:49:56.630880+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:57.435267+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:57.480841+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:57.481069+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:57.481241+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:57.481442+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:57.481704+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:57.481926+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:57.482152+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:57.482384+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:57.482648+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:57.483097+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:58.486125+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:49:58.486125+00:00", "trade", 13.0, 162.0]
["2026-09-10T13:49:58.758330+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:49:58.759560+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:49:59.993106+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:00.846113+00:00", "trade", 13.0039, 2.0]
["2026-09-10T13:50:00.847259+00:00", "trade", 13.01, 2.0]
["2026-09-10T13:50:00.877017+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:01.313157+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:01.787513+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:02.231817+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:02.235994+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:02.238638+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:02.252943+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:02.430031+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:02.479953+00:00", "trade", 13.0, 400.0]
["2026-09-10T13:50:02.480708+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:50:02.481129+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:02.507453+00:00", "trade", 13.0, 103.0]
["2026-09-10T13:50:02.970099+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:02.971347+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:02.972174+00:00", "trade", 13.0, 85.0]
["2026-09-10T13:50:03.417474+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.398351+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:04.401668+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.420716+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.420719+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.420725+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.420764+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.420779+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.420782+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.420794+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:04.420800+00:00", "trade", 13.0, 199.0]
["2026-09-10T13:50:04.420803+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.420806+00:00", "trade", 13.0, 15.0]
["2026-09-10T13:50:04.420806+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.420972+00:00", "trade", 13.0, 172.0]
["2026-09-10T13:50:04.420974+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.420974+00:00", "trade", 13.0, 128.0]
["2026-09-10T13:50:04.420977+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.421233+00:00", "trade", 13.0, 26.0]
["2026-09-10T13:50:04.421272+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.421281+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.421299+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.421308+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.421317+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.421329+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.421338+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.421344+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.421353+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.421495+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.421603+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.421798+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.421846+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.421874+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.422051+00:00", "trade", 13.0, 21.0]
["2026-09-10T13:50:04.422258+00:00", "trade", 13.0, 359.0]
["2026-09-10T13:50:04.422538+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:04.423497+00:00", "trade", 13.0, 21.0]
["2026-09-10T13:50:04.428561+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.440506+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.458068+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.464226+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.468680+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.469357+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.469564+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.469814+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.470042+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.470316+00:00", "trade", 13.0, 93.0]
["2026-09-10T13:50:04.504691+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.514332+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.533253+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.540819+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.547422+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.566394+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.567639+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:04.827835+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:04.840744+00:00", "trade", 13.0, 400.0]
["2026-09-10T13:50:04.840747+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:50:04.840747+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.840789+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.840933+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.840955+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:50:04.840957+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.841044+00:00", "trade", 13.0, 1100.0]
["2026-09-10T13:50:04.841159+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.841501+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:04.842292+00:00", "trade", 13.0, 30.0]
["2026-09-10T13:50:04.842933+00:00", "trade", 13.0, 600.0]
["2026-09-10T13:50:04.845308+00:00", "trade", 13.0, 324.0]
["2026-09-10T13:50:04.845312+00:00", "trade", 13.0, 276.0]
["2026-09-10T13:50:04.845489+00:00", "trade", 13.0, 400.0]
["2026-09-10T13:50:04.845504+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.845609+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:04.845720+00:00", "trade", 13.0, 1100.0]
["2026-09-10T13:50:04.846734+00:00", "trade", 13.0, 22.0]
["2026-09-10T13:50:04.849669+00:00", "trade", 13.0, 124.0]
["2026-09-10T13:50:04.849933+00:00", "trade", 13.0, 800.0]
["2026-09-10T13:50:04.851178+00:00", "trade", 13.0, 29.0]
["2026-09-10T13:50:04.851819+00:00", "trade", 13.0, 676.0]
["2026-09-10T13:50:05.019271+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:05.038527+00:00", "trade", 13.0, 1300.0]
["2026-09-10T13:50:05.039772+00:00", "trade", 13.0, 24.0]
["2026-09-10T13:50:05.506628+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:05.507055+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:05.868582+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:05.946575+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:05.949594+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:06.489458+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:06.489458+00:00", "trade", 13.0, 600.0]
["2026-09-10T13:50:06.489839+00:00", "trade", 13.0, 119.0]
["2026-09-10T13:50:06.490143+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:06.490143+00:00", "trade", 13.0, 381.0]
["2026-09-10T13:50:06.490416+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:06.491400+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:06.508309+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:06.516034+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:06.718706+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:07.566663+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:08.001838+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:09.232795+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:09.236036+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:10.410133+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:10.410503+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:10.410533+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:10.726672+00:00", "trade", 13.005, 250.0]
["2026-09-10T13:50:10.858039+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:12.141453+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:12.144307+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:12.417333+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:12.417790+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:12.419035+00:00", "trade", 13.0008, 20.0]
["2026-09-10T13:50:12.442344+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:12.447302+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:12.660079+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:12.823973+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:13.051413+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:13.063725+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:13.099245+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:13.102183+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:13.193366+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:13.195501+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:13.196388+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:13.783906+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:13.785912+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.023840+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:14.155422+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:14.157708+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.229901+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.230262+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:14.271733+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:14.272981+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:14.289301+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.333145+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.333281+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:14.334396+00:00", "trade", 13.0005, 20.0]
["2026-09-10T13:50:14.367208+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:14.368889+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.420939+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.423709+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:14.465872+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.482237+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:14.482959+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.552364+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:14.574226+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.586147+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:14.587993+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.741256+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:14.743448+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.804295+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:14.805546+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:14.805681+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:14.947297+00:00", "trade", 13.0019, 20.0]
["2026-09-10T13:50:15.039467+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:15.041316+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:15.383095+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:15.384126+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:15.424642+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:16.090099+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:16.092315+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:16.366730+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:16.366742+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:16.575932+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:16.578125+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:16.579375+00:00", "trade", 13.0001, 20.0]
["2026-09-10T13:50:16.724402+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:16.725155+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:16.738081+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:16.909378+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:16.911215+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:16.912466+00:00", "trade", 13.0001, 21.0]
["2026-09-10T13:50:17.147795+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:17.149617+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:17.337928+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:17.599061+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:17.599064+00:00", "trade", 13.0, 341.0]
["2026-09-10T13:50:18.175010+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:18.176979+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:18.211505+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:18.212437+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:18.212668+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:18.342109+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:18.367669+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:18.385279+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:18.406913+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:18.408161+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:18.416728+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:18.458937+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:18.460834+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:19.017447+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:19.051651+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:19.057196+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:19.226291+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:19.228778+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:19.297371+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:19.297507+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:19.298616+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:19.432766+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:19.465159+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:19.467516+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:19.824227+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:19.825203+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:20.130378+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:20.140076+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:20.252063+00:00", "trade", 13.0001, 3000.0]
["2026-09-10T13:50:20.253359+00:00", "trade", 13.0001, 53.0]
["2026-09-10T13:50:20.253422+00:00", "trade", 13.0001, 25.0]
["2026-09-10T13:50:20.300722+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:20.305127+00:00", "trade", 13.0, 400.0]
["2026-09-10T13:50:20.305206+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:20.307052+00:00", "trade", 13.0, 99.0]
["2026-09-10T13:50:20.307169+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:20.316861+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:20.328755+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:20.328758+00:00", "trade", 13.0, 99.0]
["2026-09-10T13:50:20.361557+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:20.361557+00:00", "trade", 13.0, 99.0]
["2026-09-10T13:50:20.376662+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:20.376665+00:00", "trade", 13.0, 99.0]
["2026-09-10T13:50:20.386997+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:20.387000+00:00", "trade", 13.0, 99.0]
["2026-09-10T13:50:20.387845+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:20.387845+00:00", "trade", 13.0, 99.0]
["2026-09-10T13:50:20.410056+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:20.410059+00:00", "trade", 13.0, 99.0]
["2026-09-10T13:50:20.422479+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:20.422479+00:00", "trade", 13.0, 99.0]
["2026-09-10T13:50:20.922395+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:20.923646+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:20.924380+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:20.924380+00:00", "trade", 13.0, 99.0]
["2026-09-10T13:50:20.925137+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:20.926021+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:21.230605+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:21.389837+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:21.723712+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:21.755144+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:21.929889+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:21.932325+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:21.988600+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:22.564992+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:22.965058+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:22.977084+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:23.008197+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:23.289115+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:23.291133+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:23.292381+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:23.395097+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:23.443563+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:23.445409+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:23.553833+00:00", "trade", 13.0001, 500.0]
["2026-09-10T13:50:23.555081+00:00", "trade", 13.0, 23.0]
["2026-09-10T13:50:23.768091+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:23.768282+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:23.771779+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:23.775746+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:50:23.778109+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:23.784259+00:00", "trade", 13.0, 400.0]
["2026-09-10T13:50:24.039366+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:24.044393+00:00", "trade", 13.0, 8.0]
["2026-09-10T13:50:24.044556+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:24.051827+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:24.137430+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:24.214027+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:24.384643+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:24.387510+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:24.389759+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:24.652113+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:24.653361+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:24.721175+00:00", "trade", 13.0001, 1000.0]
["2026-09-10T13:50:24.722420+00:00", "trade", 13.0, 25.0]
["2026-09-10T13:50:25.069228+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:25.326898+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:25.328537+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:25.514713+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:25.620752+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:25.620752+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:25.621540+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:25.678742+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:25.688696+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:25.689940+00:00", "trade", 13.0001, 20.0]
["2026-09-10T13:50:25.916924+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:25.918821+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:26.014894+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:26.014964+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:26.245140+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:26.246899+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:26.313562+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:26.315947+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:26.377491+00:00", "trade", 13.0, 800.0]
["2026-09-10T13:50:26.501933+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:26.505626+00:00", "trade", 13.0, 11.0]
["2026-09-10T13:50:26.516969+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:26.523350+00:00", "trade", 13.0, 88.0]
["2026-09-10T13:50:26.571282+00:00", "trade", 13.0, 12.0]
["2026-09-10T13:50:26.571284+00:00", "trade", 13.0, 88.0]
["2026-09-10T13:50:26.571396+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:26.572541+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:26.661653+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:26.733623+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:26.734769+00:00", "trade", 13.0, 12.0]
["2026-09-10T13:50:26.734772+00:00", "trade", 13.0, 88.0]
["2026-09-10T13:50:26.734877+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:26.734997+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:26.735523+00:00", "trade", 13.0, 12.0]
["2026-09-10T13:50:26.735641+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:26.822133+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:26.823753+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:26.899182+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:26.899329+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:26.960125+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:26.962471+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:27.003593+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:27.004547+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:27.084931+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:27.244030+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:27.314237+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:27.320410+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:27.384635+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:27.428233+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:27.673294+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:27.674545+00:00", "trade", 13.0, 22.0]
["2026-09-10T13:50:27.816753+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:27.826963+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:27.856580+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:27.880099+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:28.030574+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:28.032941+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:28.185897+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:28.367058+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:28.511587+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:28.658231+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:28.658231+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:28.658980+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:28.686390+00:00", "trade", 13.0001, 3000.0]
["2026-09-10T13:50:28.687347+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:28.687395+00:00", "trade", 13.01, 2.0]
["2026-09-10T13:50:28.687647+00:00", "trade", 13.0001, 44.0]
["2026-09-10T13:50:28.687704+00:00", "trade", 13.0001, 36.0]
["2026-09-10T13:50:28.747255+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:28.749790+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:28.782116+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:28.795313+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:28.795391+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:28.909049+00:00", "trade", 13.0, 3.0]
["2026-09-10T13:50:28.909374+00:00", "trade", 13.0, 97.0]
["2026-09-10T13:50:28.909392+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:28.909392+00:00", "trade", 13.0, 426.0]
["2026-09-10T13:50:28.909528+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:28.909531+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:50:28.909533+00:00", "trade", 13.0, 10.0]
["2026-09-10T13:50:28.909687+00:00", "trade", 13.0, 2.0]
["2026-09-10T13:50:28.909690+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:50:29.068558+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:29.076915+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:29.078954+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.087328+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:29.329167+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:29.330914+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.332177+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:29.367316+00:00", "trade", 13.0001, 2000.0]
["2026-09-10T13:50:29.368564+00:00", "trade", 13.0001, 24.0]
["2026-09-10T13:50:29.368666+00:00", "trade", 13.0001, 26.0]
["2026-09-10T13:50:29.407783+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.408057+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:29.440162+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.451369+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:29.472564+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.563843+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:29.564802+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.625634+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:29.626735+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.647622+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:29.656298+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.665199+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.676293+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.683507+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.694131+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.703336+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.704026+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:29.712857+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.714108+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:29.730512+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.759089+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:29.766534+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.787828+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.844275+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.844408+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:29.844847+00:00", "trade", 13.0, 2.0]
["2026-09-10T13:50:29.845707+00:00", "trade", 13.0, 98.0]
["2026-09-10T13:50:29.845710+00:00", "trade", 13.0, 2.0]
["2026-09-10T13:50:29.849815+00:00", "trade", 13.0, 98.0]
["2026-09-10T13:50:29.870537+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:29.872555+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:29.874672+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.945911+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:29.946119+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:29.947162+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:29.993114+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:30.003375+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:30.014500+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:30.028653+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.030545+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.145379+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:30.147205+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.148453+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:30.165564+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:30.218480+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:30.296275+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:30.298197+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.322087+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:30.331101+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.454166+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:30.455926+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.468805+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.469207+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:30.475081+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:30.492835+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:30.508244+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.643001+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:30.643668+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.643747+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:30.644062+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.707808+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.708049+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:30.710958+00:00", "quote", 13.0, 13.01]
["2026-09-10T13:50:30.716042+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.716042+00:00", "trade", 13.0, 35.0]
["2026-09-10T13:50:30.716045+00:00", "quote", 12.99, 13.01]
["2026-09-10T13:50:30.716110+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.716135+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.716135+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.716165+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.716195+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.716250+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.716288+00:00", "trade", 13.0001, 100.0]
["2026-09-10T13:50:30.716451+00:00", "trade", 13.0, 2.0]
["2026-09-10T13:50:30.716721+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.716745+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:50:30.716776+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:50:30.716797+00:00", "trade", 13.0, 373.0]
["2026-09-10T13:50:30.716812+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:50:30.716830+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:50:30.716848+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.716872+00:00", "trade", 13.0, 800.0]
["2026-09-10T13:50:30.716899+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:50:30.716962+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:50:30.716992+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:30.717013+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:50:30.717058+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.717058+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:50:30.717079+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:50:30.717082+00:00", "trade", 13.0, 250.0]
["2026-09-10T13:50:30.717103+00:00", "trade", 13.0, 7.0]
["2026-09-10T13:50:30.717130+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:50:30.717136+00:00", "trade", 13.0, 214.0]
["2026-09-10T13:50:30.717302+00:00", "trade", 13.0, 20.0]
["2026-09-10T13:50:30.717347+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:50:30.717410+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:50:30.718065+00:00", "trade", 13.0, 21.0]
["2026-09-10T13:50:30.718123+00:00", "trade", 13.0, 25.0]
["2026-09-10T13:50:30.721839+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.723415+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:30.724038+00:00", "trade", 12.995, 311.0]
["2026-09-10T13:50:30.724672+00:00", "trade", 12.9988, 21.0]
["2026-09-10T13:50:30.724732+00:00", "trade", 12.9993, 21.0]
["2026-09-10T13:50:30.725105+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:50:30.725448+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:30.726007+00:00", "trade", 12.995, 400.0]
["2026-09-10T13:50:30.726359+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.727863+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:50:30.727942+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:50:30.727942+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:50:30.727944+00:00", "trade", 12.99, 1.0]
["2026-09-10T13:50:30.728094+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.728302+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:50:30.728413+00:00", "trade", 12.99, 502.0]
["2026-09-10T13:50:30.728414+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.728414+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.728414+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.728416+00:00", "trade", 12.99, 195.0]
["2026-09-10T13:50:30.728429+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:50:30.728464+00:00", "trade", 12.99, 103.0]
["2026-09-10T13:50:30.728469+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:50:30.728503+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:50:30.728509+00:00", "quote", 12.97, 12.98]
["2026-09-10T13:50:30.728524+00:00", "trade", 12.99, 38.0]
["2026-09-10T13:50:30.728551+00:00", "trade", 12.995, 514.0]
["2026-09-10T13:50:30.728624+00:00", "trade", 12.985, 60.0]
["2026-09-10T13:50:30.728645+00:00", "trade", 12.985, 38.0]
["2026-09-10T13:50:30.728840+00:00", "trade", 12.985, 24.0]
["2026-09-10T13:50:30.729106+00:00", "quote", 12.97, 12.98]
["2026-09-10T13:50:30.729258+00:00", "trade", 12.98, 200.0]
["2026-09-10T13:50:30.729339+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:50:30.729418+00:00", "trade", 12.995, 1189.0]
["2026-09-10T13:50:30.729436+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:50:30.729658+00:00", "trade", 12.9938, 24.0]
["2026-09-10T13:50:30.729793+00:00", "trade", 12.9935, 20.0]
["2026-09-10T13:50:30.730659+00:00", "trade", 12.992, 30.0]
["2026-09-10T13:50:30.734827+00:00", "trade", 12.99, 400.0]
["2026-09-10T13:50:30.741059+00:00", "quote", 12.97, 12.98]
["2026-09-10T13:50:30.748065+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:50:30.748065+00:00", "trade", 12.97, 48.0]
["2026-09-10T13:50:30.748066+00:00", "quote", 12.96, 12.97]
["2026-09-10T13:50:30.748161+00:00", "quote", 12.96, 12.97]
["2026-09-10T13:50:30.748799+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:50:30.748833+00:00", "quote", 12.96, 12.97]
["2026-09-10T13:50:30.748893+00:00", "quote", 12.96, 12.97]
["2026-09-10T13:50:30.755267+00:00", "trade", 12.96, 361.0]
["2026-09-10T13:50:30.755268+00:00", "quote", 12.96, 12.97]
["2026-09-10T13:50:30.755549+00:00", "quote", 12.96, 12.97]
["2026-09-10T13:50:30.755594+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:50:30.755595+00:00", "trade", 12.96, 828.0]
["2026-09-10T13:50:30.755634+00:00", "quote", 12.95, 12.96]
["2026-09-10T13:50:30.755649+00:00", "quote", 12.95, 12.96]
["2026-09-10T13:50:30.756620+00:00", "trade", 12.96, 400.0]
["2026-09-10T13:50:30.756846+00:00", "trade", 12.9685, 23.0]
["2026-09-10T13:50:30.756909+00:00", "trade", 12.9789, 25.0]
["2026-09-10T13:50:30.757348+00:00", "quote", 12.95, 12.96]
["2026-09-10T13:50:30.757403+00:00", "quote", 12.95, 12.96]
["2026-09-10T13:50:30.760776+00:00", "quote", 12.95, 12.96]
["2026-09-10T13:50:30.770742+00:00", "trade", 12.955, 2.0]
["2026-09-10T13:50:30.770826+00:00", "trade", 12.955, 8.0]
["2026-09-10T13:50:30.784301+00:00", "trade", 12.95, 126.0]
["2026-09-10T13:50:30.784734+00:00", "trade", 12.95, 174.0]
["2026-09-10T13:50:30.784738+00:00", "trade", 12.95, 25.0]
["2026-09-10T13:50:30.784738+00:00", "quote", 12.95, 12.96]
["2026-09-10T13:50:30.784740+00:00", "trade", 12.95, 374.0]
["2026-09-10T13:50:30.784794+00:00", "trade", 12.95, 126.0]
["2026-09-10T13:50:30.785730+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:50:30.785757+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:50:30.785844+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:50:30.786199+00:00", "trade", 12.93, 10.0]
["2026-09-10T13:50:30.786227+00:00", "quote", 12.92, 12.94]
["2026-09-10T13:50:30.786257+00:00", "quote", 12.92, 12.94]
["2026-09-10T13:50:30.786282+00:00", "quote", 12.92, 12.93]
["2026-09-10T13:50:30.786292+00:00", "quote", 12.92, 12.93]
["2026-09-10T13:50:30.786695+00:00", "trade", 12.94, 271.0]
["2026-09-10T13:50:30.786999+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:50:30.787189+00:00", "quote", 12.92, 12.93]
["2026-09-10T13:50:30.787209+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:50:30.787940+00:00", "trade", 12.949, 22.0]
["2026-09-10T13:50:30.788210+00:00", "trade", 12.925, 7.0]
["2026-09-10T13:50:30.788668+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:50:30.789227+00:00", "trade", 12.925, 7.0]
["2026-09-10T13:50:30.789699+00:00", "trade", 12.925, 50.0]
["2026-09-10T13:50:30.790099+00:00", "trade", 12.925, 7.0]
["2026-09-10T13:50:30.790316+00:00", "trade", 12.925, 7.0]
["2026-09-10T13:50:30.791037+00:00", "trade", 12.925, 36.0]
["2026-09-10T13:50:30.797352+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:50:30.806650+00:00", "trade", 12.925, 93.0]
["2026-09-10T13:50:30.813095+00:00", "trade", 12.925, 7.0]
["2026-09-10T13:50:30.813353+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:50:30.813368+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:50:30.813438+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:50:30.813633+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:50:30.814878+00:00", "trade", 12.9409, 20.0]
["2026-09-10T13:50:30.818111+00:00", "trade", 12.925, 200.0]
["2026-09-10T13:50:30.818880+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:50:30.830404+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:50:30.862398+00:00", "quote", 12.92, 12.93]
["2026-09-10T13:50:30.862469+00:00", "trade", 12.925, 300.0]
["2026-09-10T13:50:30.862694+00:00", "quote", 12.92, 12.93]
["2026-09-10T13:50:30.863717+00:00", "trade", 12.9259, 21.0]
["2026-09-10T13:50:30.867927+00:00", "trade", 12.925, 200.0]
["2026-09-10T13:50:30.867948+00:00", "trade", 12.925, 300.0]
["2026-09-10T13:50:30.867948+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:50:30.868144+00:00", "trade", 12.925, 200.0]
["2026-09-10T13:50:30.868159+00:00", "trade", 12.925, 300.0]
["2026-09-10T13:50:30.868162+00:00", "quote", 12.9, 12.93]
["2026-09-10T13:50:30.868163+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:50:30.868163+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:50:30.868172+00:00", "quote", 12.9, 12.93]
["2026-09-10T13:50:30.868216+00:00", "trade", 12.91, 125.0]
["2026-09-10T13:50:30.868217+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:50:30.868222+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:50:30.868228+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:50:30.868228+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:50:30.868231+00:00", "trade", 12.91, 40.0]
["2026-09-10T13:50:30.868231+00:00", "trade", 12.91, 125.0]
["2026-09-10T13:50:30.868240+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:50:30.868240+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:50:30.868249+00:00", "trade", 12.92, 80.0]
["2026-09-10T13:50:30.868268+00:00", "trade", 12.925, 300.0]
["2026-09-10T13:50:30.868279+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:50:30.868336+00:00", "trade", 12.91, 610.0]
["2026-09-10T13:50:30.868336+00:00", "trade", 12.91, 3.0]
["2026-09-10T13:50:30.868337+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:50:30.868345+00:00", "trade", 12.91, 200.0]
["2026-09-10T13:50:30.868347+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:50:30.868396+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:50:30.868441+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:50:30.868463+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:50:30.868466+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:50:30.868535+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:50:30.868538+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:50:30.868538+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:50:30.868541+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:50:30.868601+00:00", "trade", 12.915, 50.0]
["2026-09-10T13:50:30.868604+00:00", "trade", 12.92, 25.0]
["2026-09-10T13:50:30.868610+00:00", "trade", 12.92, 17.0]
["2026-09-10T13:50:30.868613+00:00", "trade", 12.92, 80.0]
["2026-09-10T13:50:30.868619+00:00", "trade", 12.92, 11.0]
["2026-09-10T13:50:30.868628+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:50:30.868637+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:50:30.868643+00:00", "trade", 12.92, 40.0]
["2026-09-10T13:50:30.868643+00:00", "trade", 12.915, 40.0]
["2026-09-10T13:50:30.868655+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:50:30.868679+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:50:30.868685+00:00", "trade", 12.9225, 200.0]
["2026-09-10T13:50:30.868718+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:50:30.868751+00:00", "trade", 12.9225, 200.0]
["2026-09-10T13:50:30.868757+00:00", "trade", 12.92, 24.0]
["2026-09-10T13:50:30.868757+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:50:30.868778+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:50:30.868784+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:50:30.868847+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:50:30.868862+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:50:30.868905+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:50:30.868917+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:50:30.868932+00:00", "trade", 12.91, 23.0]
["2026-09-10T13:50:30.869088+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:50:30.869124+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:50:30.869130+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:50:30.869151+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:50:30.869467+00:00", "trade", 12.9223, 20.0]
["2026-09-10T13:50:30.869475+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:50:30.869545+00:00", "trade", 12.9216, 20.0]
["2026-09-10T13:50:30.869609+00:00", "trade", 12.9164, 22.0]
["2026-09-10T13:50:30.869930+00:00", "trade", 12.9172, 20.0]
["2026-09-10T13:50:30.869996+00:00", "trade", 12.9179, 21.0]
["2026-09-10T13:50:30.870026+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:50:30.875614+00:00", "trade", 12.905, 2.0]
["2026-09-10T13:50:30.878097+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:50:30.878765+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:50:30.879917+00:00", "trade", 12.925, 300.0]
["2026-09-10T13:50:30.880858+00:00", "trade", 12.9225, 100.0]
["2026-09-10T13:50:30.881162+00:00", "trade", 12.9205, 23.0]
["2026-09-10T13:50:30.881321+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:50:30.918871+00:00", "trade", 12.91, 93.0]
["2026-09-10T13:50:30.930939+00:00", "trade", 12.91, 7.0]
["2026-09-10T13:50:30.977763+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:50:31.306485+00:00", "trade", 12.9001, 100.0]
["2026-09-10T13:50:31.310181+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:50:31.344688+00:00", "trade", 12.905, 200.0]
["2026-09-10T13:50:31.344733+00:00", "trade", 12.905, 260.0]
["2026-09-10T13:50:31.344787+00:00", "trade", 12.905, 190.0]
["2026-09-10T13:50:31.345933+00:00", "trade", 12.918, 20.0]
["2026-09-10T13:50:31.351397+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:50:31.351400+00:00", "trade", 12.9, 850.0]
["2026-09-10T13:50:31.351855+00:00", "trade", 12.9, 150.0]
["2026-09-10T13:50:31.351857+00:00", "trade", 12.9, 17.0]
["2026-09-10T13:50:31.351858+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.351860+00:00", "trade", 12.9, 50.0]
["2026-09-10T13:50:31.351860+00:00", "trade", 12.9, 25.0]
["2026-09-10T13:50:31.351863+00:00", "trade", 12.9, 11.0]
["2026-09-10T13:50:31.351908+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.351962+00:00", "trade", 12.9, 80.0]
["2026-09-10T13:50:31.351964+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.352654+00:00", "trade", 12.9045, 24.0]
["2026-09-10T13:50:31.352670+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.352735+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.352801+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.352807+00:00", "trade", 12.89, 30.0]
["2026-09-10T13:50:31.356209+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.357823+00:00", "trade", 12.89, 20.0]
["2026-09-10T13:50:31.389579+00:00", "trade", 12.885, 100.0]
["2026-09-10T13:50:31.456783+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.457084+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.662779+00:00", "trade", 12.885, 100.0]
["2026-09-10T13:50:31.693819+00:00", "trade", 12.885, 100.0]
["2026-09-10T13:50:31.744646+00:00", "trade", 12.8801, 100.0]
["2026-09-10T13:50:31.747987+00:00", "trade", 12.885, 100.0]
["2026-09-10T13:50:31.783399+00:00", "trade", 12.885, 800.0]
["2026-09-10T13:50:31.784647+00:00", "trade", 12.8878, 20.0]
["2026-09-10T13:50:31.784708+00:00", "trade", 12.8939, 21.0]
["2026-09-10T13:50:31.789005+00:00", "trade", 12.88, 1100.0]
["2026-09-10T13:50:31.790689+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:31.790943+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.790945+00:00", "trade", 12.88, 30.0]
["2026-09-10T13:50:31.790947+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:31.790948+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.790948+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.790951+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:31.790953+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.790954+00:00", "trade", 12.88, 112.0]
["2026-09-10T13:50:31.790957+00:00", "trade", 12.88, 88.0]
["2026-09-10T13:50:31.790957+00:00", "trade", 12.88, 68.0]
["2026-09-10T13:50:31.790959+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:31.790959+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.791032+00:00", "trade", 12.88, 38.0]
["2026-09-10T13:50:31.791034+00:00", "quote", 12.88, 12.89]
["2026-09-10T13:50:31.791068+00:00", "trade", 12.88, 32.0]
["2026-09-10T13:50:31.791068+00:00", "trade", 12.88, 200.0]
["2026-09-10T13:50:31.791131+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:31.791131+00:00", "trade", 12.86, 60.0]
["2026-09-10T13:50:31.791134+00:00", "trade", 12.86, 300.0]
["2026-09-10T13:50:31.791137+00:00", "trade", 12.88, 62.0]
["2026-09-10T13:50:31.791143+00:00", "trade", 12.86, 600.0]
["2026-09-10T13:50:31.791143+00:00", "trade", 12.86, 300.0]
["2026-09-10T13:50:31.791161+00:00", "trade", 12.86, 1200.0]
["2026-09-10T13:50:31.791164+00:00", "trade", 12.86, 1200.0]
["2026-09-10T13:50:31.791185+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:31.791188+00:00", "trade", 12.86, 340.0]
["2026-09-10T13:50:31.791218+00:00", "trade", 12.86, 1900.0]
["2026-09-10T13:50:31.791218+00:00", "trade", 12.86, 4000.0]
["2026-09-10T13:50:31.791236+00:00", "trade", 12.88, 38.0]
["2026-09-10T13:50:31.791289+00:00", "quote", 12.85, 12.89]
["2026-09-10T13:50:31.791319+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.791329+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:31.791344+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:31.791425+00:00", "quote", 12.85, 12.89]
["2026-09-10T13:50:31.791441+00:00", "trade", 12.87, 86.0]
["2026-09-10T13:50:31.791485+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.791490+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.791618+00:00", "trade", 12.87, 3.0]
["2026-09-10T13:50:31.791690+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.791738+00:00", "trade", 12.86, 3.0]
["2026-09-10T13:50:31.791741+00:00", "trade", 12.86, 2.0]
["2026-09-10T13:50:31.791745+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.791750+00:00", "quote", 12.85, 12.89]
["2026-09-10T13:50:31.791765+00:00", "quote", 12.85, 12.89]
["2026-09-10T13:50:31.791770+00:00", "quote", 12.85, 12.89]
["2026-09-10T13:50:31.791774+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:31.791780+00:00", "trade", 12.87, 3.0]
["2026-09-10T13:50:31.791816+00:00", "quote", 12.85, 12.89]
["2026-09-10T13:50:31.791819+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:31.791832+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:31.791850+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:31.791874+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.791886+00:00", "quote", 12.85, 12.89]
["2026-09-10T13:50:31.791940+00:00", "trade", 12.875, 100.0]
["2026-09-10T13:50:31.791951+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.791955+00:00", "trade", 12.87, 2.0]
["2026-09-10T13:50:31.792001+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.792084+00:00", "trade", 12.87, 14.0]
["2026-09-10T13:50:31.792087+00:00", "trade", 12.87, 27.0]
["2026-09-10T13:50:31.792091+00:00", "quote", 12.86, 12.87]
["2026-09-10T13:50:31.792151+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.792225+00:00", "trade", 12.88, 20.0]
["2026-09-10T13:50:31.792406+00:00", "trade", 12.874, 22.0]
["2026-09-10T13:50:31.792466+00:00", "trade", 12.8665, 22.0]
["2026-09-10T13:50:31.792523+00:00", "trade", 12.86, 8.0]
["2026-09-10T13:50:31.792583+00:00", "trade", 12.8607, 20.0]
["2026-09-10T13:50:31.792643+00:00", "trade", 12.86, 44.0]
["2026-09-10T13:50:31.793293+00:00", "trade", 12.87, 20.0]
["2026-09-10T13:50:31.797163+00:00", "trade", 12.875, 100.0]
["2026-09-10T13:50:31.801391+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:31.802110+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.802115+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.802582+00:00", "trade", 12.875, 60.0]
["2026-09-10T13:50:31.802585+00:00", "trade", 12.87, 125.0]
["2026-09-10T13:50:31.802585+00:00", "trade", 12.87, 300.0]
["2026-09-10T13:50:31.802591+00:00", "quote", 12.86, 12.87]
["2026-09-10T13:50:31.802636+00:00", "trade", 12.87, 15.0]
["2026-09-10T13:50:31.802636+00:00", "quote", 12.86, 12.87]
["2026-09-10T13:50:31.802654+00:00", "trade", 12.87, 500.0]
["2026-09-10T13:50:31.802656+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.802672+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.802706+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.802706+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.802767+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.804461+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.804516+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.804670+00:00", "trade", 12.88, 600.0]
["2026-09-10T13:50:31.804670+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:31.804673+00:00", "trade", 12.86, 80.0]
["2026-09-10T13:50:31.805917+00:00", "trade", 12.8737, 20.0]
["2026-09-10T13:50:31.807929+00:00", "trade", 12.875, 100.0]
["2026-09-10T13:50:31.814024+00:00", "trade", 12.875, 100.0]
["2026-09-10T13:50:31.814322+00:00", "trade", 12.875, 100.0]
["2026-09-10T13:50:31.816053+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.819958+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.823268+00:00", "trade", 12.875, 200.0]
["2026-09-10T13:50:31.828648+00:00", "trade", 12.875, 400.0]
["2026-09-10T13:50:31.837799+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.846463+00:00", "trade", 12.875, 100.0]
["2026-09-10T13:50:31.864037+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:31.864042+00:00", "trade", 12.87, 300.0]
["2026-09-10T13:50:31.864042+00:00", "trade", 12.87, 600.0]
["2026-09-10T13:50:31.864042+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.864046+00:00", "trade", 12.86, 20.0]
["2026-09-10T13:50:31.864046+00:00", "trade", 12.87, 200.0]
["2026-09-10T13:50:31.864052+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.864052+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.864052+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.864054+00:00", "trade", 12.86, 200.0]
["2026-09-10T13:50:31.864093+00:00", "trade", 12.87, 10.0]
["2026-09-10T13:50:31.864248+00:00", "quote", 12.86, 12.88]
["2026-09-10T13:50:31.864271+00:00", "trade", 12.87, 200.0]
["2026-09-10T13:50:31.864283+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:50:31.864283+00:00", "trade", 12.87, 50.0]
["2026-09-10T13:50:31.864298+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.864308+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:50:31.864334+00:00", "trade", 12.87, 300.0]
["2026-09-10T13:50:31.864337+00:00", "trade", 12.87, 300.0]
["2026-09-10T13:50:31.864337+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.864340+00:00", "trade", 12.86, 200.0]
["2026-09-10T13:50:31.864348+00:00", "quote", 12.86, 12.88]
["2026-09-10T13:50:31.864353+00:00", "quote", 12.86, 12.87]
["2026-09-10T13:50:31.864355+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:50:31.864364+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.864367+00:00", "trade", 12.86, 150.0]
["2026-09-10T13:50:31.864373+00:00", "quote", 12.86, 12.88]
["2026-09-10T13:50:31.864376+00:00", "trade", 12.87, 300.0]
["2026-09-10T13:50:31.864382+00:00", "trade", 12.87, 4.0]
["2026-09-10T13:50:31.864393+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:31.864403+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:31.864403+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:31.864413+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:31.864418+00:00", "quote", 12.87, 12.88]
["2026-09-10T13:50:31.864418+00:00", "quote", 12.87, 12.88]
["2026-09-10T13:50:31.864458+00:00", "quote", 12.87, 12.88]
["2026-09-10T13:50:31.864542+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:31.864824+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.864827+00:00", "trade", 12.875, 5.0]
["2026-09-10T13:50:31.864893+00:00", "trade", 12.875, 6.0]
["2026-09-10T13:50:31.864909+00:00", "quote", 12.87, 12.88]
["2026-09-10T13:50:31.864909+00:00", "quote", 12.87, 12.88]
["2026-09-10T13:50:31.864914+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.864935+00:00", "quote", 12.87, 12.88]
["2026-09-10T13:50:31.865040+00:00", "quote", 12.87, 12.88]
["2026-09-10T13:50:31.865326+00:00", "trade", 12.87, 20.0]
["2026-09-10T13:50:31.867768+00:00", "trade", 12.8675, 100.0]
["2026-09-10T13:50:31.868663+00:00", "quote", 12.87, 12.88]
["2026-09-10T13:50:31.868894+00:00", "quote", 12.87, 12.88]
["2026-09-10T13:50:31.870378+00:00", "trade", 12.87, 10.0]
["2026-09-10T13:50:31.870778+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:31.871861+00:00", "trade", 12.87, 60.0]
["2026-09-10T13:50:31.872026+00:00", "trade", 12.8662, 20.0]
["2026-09-10T13:50:31.876197+00:00", "quote", 12.87, 12.88]
["2026-09-10T13:50:31.876198+00:00", "trade", 12.87, 300.0]
["2026-09-10T13:50:31.876201+00:00", "trade", 12.87, 4.0]
["2026-09-10T13:50:31.876203+00:00", "trade", 12.87, 6.0]
["2026-09-10T13:50:31.876203+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:31.876206+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:31.876221+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:31.876236+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:31.876262+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:31.878107+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.879583+00:00", "trade", 12.87, 40.0]
["2026-09-10T13:50:31.880134+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:50:31.880143+00:00", "trade", 12.87, 300.0]
["2026-09-10T13:50:31.880146+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:50:31.880167+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:50:31.880170+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:50:31.880323+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:50:31.880401+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:31.880588+00:00", "trade", 12.87, 200.0]
["2026-09-10T13:50:31.880624+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:31.880666+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:31.880681+00:00", "trade", 12.87, 1200.0]
["2026-09-10T13:50:31.880699+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:31.881929+00:00", "trade", 12.8697, 23.0]
["2026-09-10T13:50:31.884225+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:31.888028+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:31.890075+00:00", "trade", 12.8542, 18.0]
["2026-09-10T13:50:31.906386+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:31.915161+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:31.917110+00:00", "trade", 12.85, 40.0]
["2026-09-10T13:50:31.920902+00:00", "trade", 12.865, 100.0]
["2026-09-10T13:50:31.928050+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:31.968809+00:00", "trade", 12.865, 100.0]
["2026-09-10T13:50:31.969200+00:00", "trade", 12.865, 700.0]
["2026-09-10T13:50:31.981334+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:31.982320+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:32.074925+00:00", "trade", 12.9704, 3.0]
["2026-09-10T13:50:32.075055+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:32.076095+00:00", "trade", 12.865, 100.0]
["2026-09-10T13:50:32.077719+00:00", "trade", 12.865, 100.0]
["2026-09-10T13:50:32.117089+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:32.117338+00:00", "trade", 12.87, 400.0]
["2026-09-10T13:50:32.189155+00:00", "trade", 12.865, 18.0]
["2026-09-10T13:50:32.202339+00:00", "trade", 12.85, 200.0]
["2026-09-10T13:50:32.202423+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:32.204207+00:00", "trade", 12.85, 200.0]
["2026-09-10T13:50:32.205030+00:00", "trade", 12.86, 16.0]
["2026-09-10T13:50:32.205210+00:00", "trade", 12.85, 200.0]
["2026-09-10T13:50:32.205256+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:32.205268+00:00", "trade", 12.85, 200.0]
["2026-09-10T13:50:32.205451+00:00", "trade", 12.8618, 20.0]
["2026-09-10T13:50:32.208206+00:00", "trade", 12.865, 46.0]
["2026-09-10T13:50:32.208320+00:00", "trade", 12.85, 2.0]
["2026-09-10T13:50:32.208368+00:00", "trade", 12.85, 200.0]
["2026-09-10T13:50:32.208422+00:00", "trade", 12.85, 59.0]
["2026-09-10T13:50:32.208485+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:32.208688+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:32.214554+00:00", "trade", 12.85, 200.0]
["2026-09-10T13:50:32.218111+00:00", "trade", 12.865, 44.0]
["2026-09-10T13:50:32.219046+00:00", "trade", 12.85, 200.0]
["2026-09-10T13:50:32.377370+00:00", "trade", 12.87, 125.0]
["2026-09-10T13:50:32.377385+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:32.377876+00:00", "trade", 12.865, 100.0]
["2026-09-10T13:50:32.377927+00:00", "trade", 12.87, 1000.0]
["2026-09-10T13:50:32.377951+00:00", "trade", 12.8675, 100.0]
["2026-09-10T13:50:32.379196+00:00", "trade", 12.8605, 20.0]
["2026-09-10T13:50:32.385213+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:32.390286+00:00", "trade", 12.8675, 100.0]
["2026-09-10T13:50:32.395342+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:32.632146+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:32.650294+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:32.650297+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:50:32.650303+00:00", "trade", 12.87, 300.0]
["2026-09-10T13:50:32.650312+00:00", "trade", 12.87, 125.0]
["2026-09-10T13:50:32.650312+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:50:32.650324+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:50:32.650327+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:32.650330+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:50:32.650490+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:50:32.650778+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:32.650841+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:32.650850+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:32.651443+00:00", "trade", 12.86, 120.0]
["2026-09-10T13:50:32.651443+00:00", "trade", 12.86, 119.0]
["2026-09-10T13:50:32.651455+00:00", "trade", 12.86, 119.0]
["2026-09-10T13:50:32.651458+00:00", "trade", 12.86, 30.0]
["2026-09-10T13:50:32.651473+00:00", "trade", 12.86, 119.0]
["2026-09-10T13:50:32.651479+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:32.651479+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:32.651647+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:32.651951+00:00", "trade", 12.86, 78.0]
["2026-09-10T13:50:32.652005+00:00", "trade", 12.86, 22.0]
["2026-09-10T13:50:32.652029+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:32.653602+00:00", "trade", 12.86, 122.0]
["2026-09-10T13:50:32.654847+00:00", "trade", 12.8657, 20.0]
["2026-09-10T13:50:32.655193+00:00", "trade", 12.86, 78.0]
["2026-09-10T13:50:32.657950+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:32.707039+00:00", "trade", 12.8799, 100.0]
["2026-09-10T13:50:32.746021+00:00", "trade", 12.8799, 100.0]
["2026-09-10T13:50:32.788744+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:32.789074+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:32.789465+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:32.789546+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:32.789694+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:32.789733+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:32.790058+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:32.796334+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:32.797389+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:32.801683+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:32.801780+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:32.806026+00:00", "trade", 12.85, 600.0]
["2026-09-10T13:50:32.807475+00:00", "trade", 12.8799, 100.0]
["2026-09-10T13:50:32.809000+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:50:32.838491+00:00", "trade", 12.8799, 100.0]
["2026-09-10T13:50:32.848021+00:00", "trade", 12.865, 200.0]
["2026-09-10T13:50:32.848748+00:00", "trade", 12.8799, 100.0]
["2026-09-10T13:50:32.865125+00:00", "trade", 12.8799, 200.0]
["2026-09-10T13:50:32.882173+00:00", "trade", 12.88, 200.0]
["2026-09-10T13:50:32.883427+00:00", "trade", 12.8694, 21.0]
["2026-09-10T13:50:32.912284+00:00", "trade", 12.8799, 200.0]
["2026-09-10T13:50:32.927689+00:00", "trade", 12.8799, 200.0]
["2026-09-10T13:50:32.939053+00:00", "trade", 12.87, 200.0]
["2026-09-10T13:50:32.999248+00:00", "trade", 12.8772, 1000.0]
["2026-09-10T13:50:33.059219+00:00", "trade", 12.865, 100.0]
["2026-09-10T13:50:33.059872+00:00", "trade", 12.865, 500.0]
["2026-09-10T13:50:33.063862+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:33.064428+00:00", "trade", 12.865, 19.0]
["2026-09-10T13:50:33.064512+00:00", "trade", 12.865, 19.0]
["2026-09-10T13:50:33.064596+00:00", "trade", 12.865, 19.0]
["2026-09-10T13:50:33.064680+00:00", "trade", 12.865, 19.0]
["2026-09-10T13:50:33.064695+00:00", "trade", 12.88, 500.0]
["2026-09-10T13:50:33.064762+00:00", "trade", 12.865, 19.0]
["2026-09-10T13:50:33.064846+00:00", "trade", 12.865, 19.0]
["2026-09-10T13:50:33.064927+00:00", "trade", 12.865, 19.0]
["2026-09-10T13:50:33.065008+00:00", "trade", 12.865, 19.0]
["2026-09-10T13:50:33.065089+00:00", "trade", 12.865, 19.0]
["2026-09-10T13:50:33.065423+00:00", "trade", 12.865, 19.0]
["2026-09-10T13:50:33.065808+00:00", "trade", 12.865, 10.0]
["2026-09-10T13:50:33.065940+00:00", "trade", 12.8748, 20.0]
["2026-09-10T13:50:33.226748+00:00", "trade", 12.865, 300.0]
["2026-09-10T13:50:33.226778+00:00", "trade", 12.865, 100.0]
["2026-09-10T13:50:33.226808+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:50:33.227554+00:00", "trade", 12.88, 300.0]
["2026-09-10T13:50:33.230477+00:00", "trade", 12.865, 100.0]
["2026-09-10T13:50:33.230709+00:00", "trade", 12.86, 6.0]
["2026-09-10T13:50:33.248192+00:00", "trade", 12.865, 100.0]
["2026-09-10T13:50:33.248273+00:00", "trade", 12.87, 700.0]
["2026-09-10T13:50:33.248334+00:00", "trade", 12.8675, 100.0]
["2026-09-10T13:50:33.248349+00:00", "trade", 12.8675, 100.0]
["2026-09-10T13:50:33.250006+00:00", "trade", 12.865, 100.0]
["2026-09-10T13:50:33.258402+00:00", "trade", 12.8675, 100.0]
["2026-09-10T13:50:33.279560+00:00", "trade", 12.865, 100.0]
["2026-09-10T13:50:33.428992+00:00", "trade", 12.865, 300.0]
["2026-09-10T13:50:33.429109+00:00", "trade", 12.86, 38.0]
["2026-09-10T13:50:33.429115+00:00", "trade", 12.86, 125.0]
["2026-09-10T13:50:33.429118+00:00", "trade", 12.86, 39.0]
["2026-09-10T13:50:33.429265+00:00", "trade", 12.88, 300.0]
["2026-09-10T13:50:33.430170+00:00", "trade", 12.86, 50.0]
["2026-09-10T13:50:33.430366+00:00", "trade", 12.8684, 20.0]
["2026-09-10T13:50:33.430646+00:00", "trade", 12.86, 110.0]
["2026-09-10T13:50:33.431280+00:00", "trade", 12.86, 14.0]
["2026-09-10T13:50:33.694660+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:33.694735+00:00", "quote", 12.85, 12.87]
["2026-09-10T13:50:33.694770+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:33.694795+00:00", "quote", 12.85, 12.88]
["2026-09-10T13:50:33.694801+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:33.694801+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:33.694816+00:00", "quote", 12.85, 12.87]
["2026-09-10T13:50:33.694820+00:00", "quote", 12.85, 12.86]
["2026-09-10T13:50:33.694820+00:00", "quote", 12.85, 12.87]
["2026-09-10T13:50:33.694861+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:33.694861+00:00", "trade", 12.85, 591.0]
["2026-09-10T13:50:33.695035+00:00", "trade", 12.85, 4.0]
["2026-09-10T13:50:33.695044+00:00", "trade", 12.85, 30.0]
["2026-09-10T13:50:33.695071+00:00", "trade", 12.85, 38.0]
["2026-09-10T13:50:33.695077+00:00", "trade", 12.85, 76.0]
["2026-09-10T13:50:33.695101+00:00", "trade", 12.85, 30.0]
["2026-09-10T13:50:33.695113+00:00", "trade", 12.84, 19.0]
["2026-09-10T13:50:33.695119+00:00", "trade", 12.85, 30.0]
["2026-09-10T13:50:33.695219+00:00", "trade", 12.85, 38.0]
["2026-09-10T13:50:33.695221+00:00", "trade", 12.85, 12.0]
["2026-09-10T13:50:33.695387+00:00", "quote", 12.85, 12.86]
["2026-09-10T13:50:33.695394+00:00", "trade", 12.86, 19.0]
["2026-09-10T13:50:33.695487+00:00", "quote", 12.85, 12.86]
["2026-09-10T13:50:33.695517+00:00", "quote", 12.85, 12.87]
["2026-09-10T13:50:33.695615+00:00", "trade", 12.86, 122.0]
["2026-09-10T13:50:33.695758+00:00", "quote", 12.84, 12.86]
["2026-09-10T13:50:33.695763+00:00", "trade", 12.85, 38.0]
["2026-09-10T13:50:33.695769+00:00", "trade", 12.85, 38.0]
["2026-09-10T13:50:33.695772+00:00", "trade", 12.85, 38.0]
["2026-09-10T13:50:33.697002+00:00", "trade", 12.86, 6.0]
["2026-09-10T13:50:33.858540+00:00", "trade", 12.83, 1100.0]
["2026-09-10T13:50:33.859794+00:00", "trade", 12.8469, 22.0]
["2026-09-10T13:50:33.891143+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:33.897678+00:00", "trade", 12.835, 114.0]
["2026-09-10T13:50:33.931584+00:00", "trade", 12.835, 4365.0]
["2026-09-10T13:50:33.932832+00:00", "trade", 12.8349, 32.0]
["2026-09-10T13:50:34.007391+00:00", "trade", 12.835, 100.0]
["2026-09-10T13:50:34.007449+00:00", "trade", 12.835, 100.0]
["2026-09-10T13:50:34.064127+00:00", "trade", 12.835, 300.0]
["2026-09-10T13:50:34.120128+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:34.120469+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:34.121351+00:00", "trade", 12.83, 18.0]
["2026-09-10T13:50:34.562447+00:00", "trade", 12.835, 100.0]
["2026-09-10T13:50:34.563800+00:00", "trade", 12.835, 100.0]
["2026-09-10T13:50:34.565343+00:00", "trade", 12.835, 300.0]
["2026-09-10T13:50:34.579551+00:00", "trade", 12.83, 1.0]
["2026-09-10T13:50:34.579795+00:00", "trade", 12.83, 48.0]
["2026-09-10T13:50:34.637358+00:00", "trade", 12.835, 1.0]
["2026-09-10T13:50:34.642915+00:00", "trade", 12.835, 5.0]
["2026-09-10T13:50:34.733945+00:00", "trade", 12.835, 1.0]
["2026-09-10T13:50:34.743784+00:00", "trade", 12.825, 99.0]
["2026-09-10T13:50:34.800632+00:00", "trade", 12.82, 600.0]
["2026-09-10T13:50:34.893006+00:00", "trade", 12.835, 100.0]
["2026-09-10T13:50:35.041628+00:00", "trade", 12.8473, 2000.0]
["2026-09-10T13:50:35.042618+00:00", "trade", 12.835, 100.0]
["2026-09-10T13:50:35.042639+00:00", "trade", 12.835, 150.0]
["2026-09-10T13:50:35.042876+00:00", "trade", 12.8387, 27.0]
["2026-09-10T13:50:35.043141+00:00", "trade", 12.835, 100.0]
["2026-09-10T13:50:35.043207+00:00", "trade", 12.835, 100.0]
["2026-09-10T13:50:35.043637+00:00", "trade", 12.835, 100.0]
["2026-09-10T13:50:35.053756+00:00", "trade", 12.835, 100.0]
["2026-09-10T13:50:35.380012+00:00", "trade", 12.835, 100.0]
["2026-09-10T13:50:35.381921+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:35.514438+00:00", "trade", 12.83, 800.0]
["2026-09-10T13:50:35.514501+00:00", "trade", 12.83, 103.0]
["2026-09-10T13:50:35.514543+00:00", "trade", 12.83, 510.0]
["2026-09-10T13:50:35.514682+00:00", "trade", 12.83, 187.0]
["2026-09-10T13:50:35.514682+00:00", "trade", 12.83, 951.0]
["2026-09-10T13:50:35.514693+00:00", "trade", 12.85, 500.0]
["2026-09-10T13:50:35.514723+00:00", "quote", 12.81, 12.83]
["2026-09-10T13:50:35.514788+00:00", "quote", 12.81, 12.83]
["2026-09-10T13:50:35.514815+00:00", "trade", 12.83, 800.0]
["2026-09-10T13:50:35.514820+00:00", "trade", 12.83, 87.0]
["2026-09-10T13:50:35.514823+00:00", "quote", 12.81, 12.83]
["2026-09-10T13:50:35.514829+00:00", "trade", 12.83, 713.0]
["2026-09-10T13:50:35.514832+00:00", "trade", 12.83, 849.0]
["2026-09-10T13:50:35.514833+00:00", "quote", 12.81, 12.85]
["2026-09-10T13:50:35.514844+00:00", "trade", 12.82, 120.0]
["2026-09-10T13:50:35.514848+00:00", "quote", 12.81, 12.85]
["2026-09-10T13:50:35.514903+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:35.514913+00:00", "quote", 12.81, 12.85]
["2026-09-10T13:50:35.515048+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:35.515054+00:00", "trade", 12.85, 6.0]
["2026-09-10T13:50:35.515099+00:00", "trade", 12.85, 62.0]
["2026-09-10T13:50:35.515129+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.515151+00:00", "trade", 12.82, 100.0]
["2026-09-10T13:50:35.515154+00:00", "trade", 12.82, 125.0]
["2026-09-10T13:50:35.515154+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:50:35.515157+00:00", "trade", 12.81, 55.0]
["2026-09-10T13:50:35.515159+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:50:35.515164+00:00", "quote", 12.81, 12.85]
["2026-09-10T13:50:35.515187+00:00", "trade", 12.85, 20.0]
["2026-09-10T13:50:35.515208+00:00", "trade", 12.82, 10.0]
["2026-09-10T13:50:35.515214+00:00", "quote", 12.81, 12.85]
["2026-09-10T13:50:35.515214+00:00", "quote", 12.81, 12.82]
["2026-09-10T13:50:35.515218+00:00", "trade", 12.82, 48.0]
["2026-09-10T13:50:35.515218+00:00", "trade", 12.82, 142.0]
["2026-09-10T13:50:35.515220+00:00", "trade", 12.85, 62.0]
["2026-09-10T13:50:35.515224+00:00", "trade", 12.83, 10.0]
["2026-09-10T13:50:35.515224+00:00", "trade", 12.85, 62.0]
["2026-09-10T13:50:35.515224+00:00", "quote", 12.81, 12.83]
["2026-09-10T13:50:35.515232+00:00", "trade", 12.82, 10.0]
["2026-09-10T13:50:35.515234+00:00", "quote", 12.81, 12.85]
["2026-09-10T13:50:35.515239+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:50:35.515244+00:00", "trade", 12.85, 125.0]
["2026-09-10T13:50:35.515259+00:00", "trade", 12.83, 15.0]
["2026-09-10T13:50:35.515263+00:00", "trade", 12.82, 38.0]
["2026-09-10T13:50:35.515264+00:00", "quote", 12.81, 12.82]
["2026-09-10T13:50:35.515268+00:00", "trade", 12.82, 10.0]
["2026-09-10T13:50:35.515274+00:00", "quote", 12.81, 12.82]
["2026-09-10T13:50:35.515283+00:00", "trade", 12.82, 149.0]
["2026-09-10T13:50:35.515284+00:00", "quote", 12.81, 12.85]
["2026-09-10T13:50:35.515289+00:00", "quote", 12.81, 12.85]
["2026-09-10T13:50:35.515304+00:00", "quote", 12.81, 12.85]
["2026-09-10T13:50:35.515316+00:00", "trade", 12.83, 10.0]
["2026-09-10T13:50:35.515364+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:50:35.515364+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.515379+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:50:35.515409+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:50:35.515419+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:50:35.515469+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:50:35.515529+00:00", "quote", 12.81, 12.83]
["2026-09-10T13:50:35.515539+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:50:35.515620+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.515625+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.515625+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:50:35.515635+00:00", "trade", 12.83, 15.0]
["2026-09-10T13:50:35.515635+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:35.515680+00:00", "quote", 12.81, 12.85]
["2026-09-10T13:50:35.515695+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:35.515698+00:00", "trade", 12.85, 112.0]
["2026-09-10T13:50:35.515705+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.515725+00:00", "trade", 12.83, 15.0]
["2026-09-10T13:50:35.515725+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:35.515725+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.515795+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:35.515810+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:35.515887+00:00", "trade", 12.84, 125.0]
["2026-09-10T13:50:35.515887+00:00", "trade", 12.85, 998.0]
["2026-09-10T13:50:35.515890+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:35.515905+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.515938+00:00", "trade", 12.8317, 24.0]
["2026-09-10T13:50:35.515990+00:00", "trade", 12.84, 100.0]
["2026-09-10T13:50:35.516017+00:00", "trade", 12.835, 6.0]
["2026-09-10T13:50:35.516026+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:35.516036+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.516080+00:00", "trade", 12.8334, 21.0]
["2026-09-10T13:50:35.516096+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.516311+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.516387+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.516426+00:00", "trade", 12.84, 100.0]
["2026-09-10T13:50:35.516467+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.516487+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.516489+00:00", "trade", 12.83, 38.0]
["2026-09-10T13:50:35.516507+00:00", "quote", 12.82, 12.84]
["2026-09-10T13:50:35.516517+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:35.516528+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:35.516547+00:00", "quote", 12.82, 12.86]
["2026-09-10T13:50:35.517385+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:35.517770+00:00", "trade", 12.8392, 20.0]
["2026-09-10T13:50:35.522496+00:00", "quote", 12.82, 12.87]
["2026-09-10T13:50:35.524511+00:00", "quote", 12.82, 12.87]
["2026-09-10T13:50:35.525162+00:00", "quote", 12.82, 12.87]
["2026-09-10T13:50:35.528741+00:00", "quote", 12.82, 12.86]
["2026-09-10T13:50:35.535161+00:00", "quote", 12.82, 12.86]
["2026-09-10T13:50:35.544383+00:00", "quote", 12.82, 12.86]
["2026-09-10T13:50:35.587494+00:00", "trade", 12.82, 100.0]
["2026-09-10T13:50:35.591526+00:00", "trade", 12.84, 100.0]
["2026-09-10T13:50:35.592173+00:00", "trade", 12.84, 100.0]
["2026-09-10T13:50:35.594973+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:50:35.597243+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:50:35.633563+00:00", "trade", 12.82, 100.0]
["2026-09-10T13:50:35.633626+00:00", "quote", 12.82, 12.85]
["2026-09-10T13:50:35.633906+00:00", "quote", 12.82, 12.82]
["2026-09-10T13:50:35.633909+00:00", "trade", 12.82, 6.0]
["2026-09-10T13:50:35.633909+00:00", "trade", 12.82, 15.0]
["2026-09-10T13:50:35.633942+00:00", "trade", 12.82, 100.0]
["2026-09-10T13:50:35.633971+00:00", "quote", 12.81, 12.82]
["2026-09-10T13:50:35.634147+00:00", "quote", 12.81, 12.82]
["2026-09-10T13:50:35.634152+00:00", "quote", 12.8, 12.82]
["2026-09-10T13:50:35.634187+00:00", "quote", 12.8, 12.81]
["2026-09-10T13:50:35.634483+00:00", "quote", 12.82, 12.81]
["2026-09-10T13:50:35.634573+00:00", "quote", 12.8, 12.81]
["2026-09-10T13:50:35.634778+00:00", "quote", 12.81, 12.81]
["2026-09-10T13:50:35.634929+00:00", "quote", 12.8, 12.81]
["2026-09-10T13:50:35.635091+00:00", "trade", 12.81, 1.0]
["2026-09-10T13:50:35.635151+00:00", "trade", 12.8, 10.0]
["2026-09-10T13:50:35.635154+00:00", "trade", 12.8, 101.0]
["2026-09-10T13:50:35.635154+00:00", "quote", 12.8, 12.81]
["2026-09-10T13:50:35.635437+00:00", "trade", 12.8, 129.0]
["2026-09-10T13:50:35.635440+00:00", "quote", 12.8, 12.81]
["2026-09-10T13:50:35.635464+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:50:35.635473+00:00", "trade", 12.8, 10.0]
["2026-09-10T13:50:35.635476+00:00", "trade", 12.8, 4.0]
["2026-09-10T13:50:35.635479+00:00", "trade", 12.8, 2.0]
["2026-09-10T13:50:35.635497+00:00", "trade", 12.8, 239.0]
["2026-09-10T13:50:35.635530+00:00", "trade", 12.8, 129.0]
["2026-09-10T13:50:35.635530+00:00", "quote", 12.8, 12.81]
["2026-09-10T13:50:35.635630+00:00", "quote", 12.8, 12.81]
["2026-09-10T13:50:35.635647+00:00", "trade", 12.8, 40.0]
["2026-09-10T13:50:35.635647+00:00", "trade", 12.8, 199.0]
["2026-09-10T13:50:35.635717+00:00", "trade", 12.8, 51.0]
["2026-09-10T13:50:35.636486+00:00", "trade", 12.8, 1770.0]
["2026-09-10T13:50:35.636486+00:00", "trade", 12.8, 6.0]
["2026-09-10T13:50:35.636487+00:00", "quote", 12.8, 12.81]
["2026-09-10T13:50:35.636533+00:00", "quote", 12.8, 12.81]
["2026-09-10T13:50:35.636618+00:00", "quote", 12.77, 12.81]
["2026-09-10T13:50:35.636619+00:00", "trade", 12.8, 32.0]
["2026-09-10T13:50:35.636619+00:00", "trade", 12.8, 400.0]
["2026-09-10T13:50:35.637734+00:00", "trade", 12.8088, 26.0]
["2026-09-10T13:50:35.639635+00:00", "quote", 12.77, 12.81]
["2026-09-10T13:50:35.646677+00:00", "quote", 12.77, 12.8]
["2026-09-10T13:50:35.651405+00:00", "trade", 12.79, 5.0]
["2026-09-10T13:50:35.651593+00:00", "quote", 12.77, 12.8]
["2026-09-10T13:50:35.651633+00:00", "quote", 12.77, 12.8]
["2026-09-10T13:50:35.651676+00:00", "trade", 12.79, 1.0]
["2026-09-10T13:50:35.651683+00:00", "quote", 12.77, 12.8]
["2026-09-10T13:50:35.651760+00:00", "trade", 12.78, 1.0]
["2026-09-10T13:50:35.652059+00:00", "quote", 12.77, 12.8]
["2026-09-10T13:50:35.655578+00:00", "quote", 12.77, 12.8]
["2026-09-10T13:50:35.663879+00:00", "trade", 12.77, 100.0]
["2026-09-10T13:50:35.669944+00:00", "trade", 12.77, 100.0]
["2026-09-10T13:50:35.670924+00:00", "trade", 12.77, 100.0]
["2026-09-10T13:50:35.670945+00:00", "trade", 12.78, 9.0]
["2026-09-10T13:50:35.670954+00:00", "quote", 12.77, 12.8]
["2026-09-10T13:50:35.670975+00:00", "quote", 12.77, 12.79]
["2026-09-10T13:50:35.670985+00:00", "quote", 12.77, 12.79]
["2026-09-10T13:50:35.670985+00:00", "quote", 12.77, 12.79]
["2026-09-10T13:50:35.671000+00:00", "quote", 12.77, 12.78]
["2026-09-10T13:50:35.671135+00:00", "quote", 12.77, 12.78]
["2026-09-10T13:50:35.671591+00:00", "quote", 12.76, 12.78]
["2026-09-10T13:50:35.672545+00:00", "trade", 12.77, 10.0]
["2026-09-10T13:50:35.676528+00:00", "quote", 12.76, 12.77]
["2026-09-10T13:50:35.676583+00:00", "quote", 12.76, 12.77]
["2026-09-10T13:50:35.677414+00:00", "trade", 12.76, 100.0]
["2026-09-10T13:50:35.682183+00:00", "trade", 12.76, 100.0]
["2026-09-10T13:50:35.686408+00:00", "trade", 12.785, 100.0]
["2026-09-10T13:50:35.689692+00:00", "trade", 12.76, 100.0]
["2026-09-10T13:50:35.702339+00:00", "quote", 12.75, 12.77]
["2026-09-10T13:50:35.702341+00:00", "trade", 12.76, 100.0]
["2026-09-10T13:50:35.707607+00:00", "quote", 12.75, 12.77]
["2026-09-10T13:50:35.708153+00:00", "quote", 12.75, 12.77]
["2026-09-10T13:50:35.709434+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.710044+00:00", "trade", 12.76, 1.0]
["2026-09-10T13:50:35.713195+00:00", "quote", 12.75, 12.77]
["2026-09-10T13:50:35.725892+00:00", "trade", 12.76, 2.0]
["2026-09-10T13:50:35.725895+00:00", "trade", 12.75, 73.0]
["2026-09-10T13:50:35.725898+00:00", "trade", 12.75, 28.0]
["2026-09-10T13:50:35.725900+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.725930+00:00", "quote", 12.75, 12.77]
["2026-09-10T13:50:35.725952+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.725960+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.725981+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.725985+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.725985+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.725986+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.725986+00:00", "trade", 12.75, 1.0]
["2026-09-10T13:50:35.725994+00:00", "trade", 12.75, 20.0]
["2026-09-10T13:50:35.725995+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.725997+00:00", "trade", 12.75, 118.0]
["2026-09-10T13:50:35.726015+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.726015+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.726016+00:00", "trade", 12.75, 129.0]
["2026-09-10T13:50:35.726266+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.726281+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.726462+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.726482+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.726527+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.726657+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.730972+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.733458+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.733478+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.733518+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.737844+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.738315+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.791030+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.791040+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.791256+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.867791+00:00", "trade", 12.75, 72.0]
["2026-09-10T13:50:35.868049+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.868050+00:00", "trade", 12.75, 53.0]
["2026-09-10T13:50:35.868056+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.868134+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.868134+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:35.868137+00:00", "trade", 12.75, 1000.0]
["2026-09-10T13:50:35.868139+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.868308+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.868309+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:35.868314+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.868329+00:00", "trade", 12.75, 93.0]
["2026-09-10T13:50:35.868439+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.868441+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.868449+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.868535+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.868538+00:00", "trade", 12.75, 38.0]
["2026-09-10T13:50:35.868545+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.868660+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.868663+00:00", "trade", 12.75, 62.0]
["2026-09-10T13:50:35.868663+00:00", "trade", 12.75, 38.0]
["2026-09-10T13:50:35.868669+00:00", "trade", 12.75, 62.0]
["2026-09-10T13:50:35.868669+00:00", "trade", 12.75, 38.0]
["2026-09-10T13:50:35.868670+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.868755+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.868756+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.868760+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.868786+00:00", "trade", 12.75, 38.0]
["2026-09-10T13:50:35.868841+00:00", "trade", 12.75, 38.0]
["2026-09-10T13:50:35.868880+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.868881+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.868886+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.868901+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.868901+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.868904+00:00", "trade", 12.75, 62.0]
["2026-09-10T13:50:35.868906+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.868946+00:00", "trade", 12.75, 38.0]
["2026-09-10T13:50:35.868946+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.868951+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.868973+00:00", "trade", 12.75, 62.0]
["2026-09-10T13:50:35.868976+00:00", "trade", 12.75, 38.0]
["2026-09-10T13:50:35.868976+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.868981+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869049+00:00", "trade", 12.75, 38.0]
["2026-09-10T13:50:35.869093+00:00", "trade", 12.75, 62.0]
["2026-09-10T13:50:35.869096+00:00", "trade", 12.75, 38.0]
["2026-09-10T13:50:35.869096+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869099+00:00", "trade", 12.75, 62.0]
["2026-09-10T13:50:35.869099+00:00", "trade", 12.75, 38.0]
["2026-09-10T13:50:35.869101+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869120+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869121+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869126+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869161+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869163+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869171+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869191+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869192+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869196+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869216+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869216+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869221+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869272+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869273+00:00", "trade", 12.75, 10.0]
["2026-09-10T13:50:35.869282+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869310+00:00", "trade", 12.75, 90.0]
["2026-09-10T13:50:35.869312+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869313+00:00", "trade", 12.75, 10.0]
["2026-09-10T13:50:35.869316+00:00", "trade", 12.75, 90.0]
["2026-09-10T13:50:35.869316+00:00", "trade", 12.75, 10.0]
["2026-09-10T13:50:35.869317+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869337+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869337+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869347+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869382+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869382+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869387+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869407+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869409+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869417+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869432+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869433+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869442+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869454+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869457+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869462+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869497+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869499+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869507+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869527+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869529+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869557+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869953+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869953+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869958+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.869963+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.869965+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.869965+00:00", "trade", 12.75, 92.0]
["2026-09-10T13:50:35.869968+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.870018+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.870019+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.870023+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.870497+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.870499+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.870504+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.871818+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.872314+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:50:35.872409+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.872410+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.872413+00:00", "trade", 12.75, 660.0]
["2026-09-10T13:50:35.872785+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.872813+00:00", "trade", 12.72, 18.0]
["2026-09-10T13:50:35.872885+00:00", "trade", 12.72, 125.0]
["2026-09-10T13:50:35.872885+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:35.872885+00:00", "quote", 12.71, 12.72]
["2026-09-10T13:50:35.872895+00:00", "quote", 12.71, 12.72]
["2026-09-10T13:50:35.872905+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.872906+00:00", "trade", 12.72, 302.0]
["2026-09-10T13:50:35.872910+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.872918+00:00", "trade", 12.72, 83.0]
["2026-09-10T13:50:35.872935+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.873121+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:50:35.874088+00:00", "trade", 12.75, 11.0]
["2026-09-10T13:50:35.874208+00:00", "trade", 12.75, 300.0]
["2026-09-10T13:50:35.874208+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.874220+00:00", "trade", 12.75, 125.0]
["2026-09-10T13:50:35.874220+00:00", "trade", 12.75, 300.0]
["2026-09-10T13:50:35.874223+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.874232+00:00", "trade", 12.75, 150.0]
["2026-09-10T13:50:35.874232+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.874235+00:00", "trade", 12.75, 50.0]
["2026-09-10T13:50:35.874278+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:35.874765+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:35.874810+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.877961+00:00", "trade", 12.751, 1.0]
["2026-09-10T13:50:35.882212+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:35.882463+00:00", "trade", 12.75, 2.0]
["2026-09-10T13:50:35.882513+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:35.893613+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:50:35.897060+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:35.897072+00:00", "trade", 12.72, 200.0]
["2026-09-10T13:50:35.897072+00:00", "trade", 12.72, 125.0]
["2026-09-10T13:50:35.897282+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:35.897288+00:00", "quote", 12.72, 12.75]
["2026-09-10T13:50:35.897323+00:00", "quote", 12.72, 12.74]
["2026-09-10T13:50:35.897343+00:00", "quote", 12.72, 12.75]
["2026-09-10T13:50:35.897373+00:00", "quote", 12.72, 12.74]
["2026-09-10T13:50:35.897378+00:00", "trade", 12.73, 125.0]
["2026-09-10T13:50:35.897379+00:00", "quote", 12.72, 12.74]
["2026-09-10T13:50:35.897382+00:00", "trade", 12.73, 300.0]
["2026-09-10T13:50:35.897382+00:00", "trade", 12.72, 4.0]
["2026-09-10T13:50:35.897385+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:35.897387+00:00", "trade", 12.72, 200.0]
["2026-09-10T13:50:35.897399+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:50:35.897399+00:00", "quote", 12.72, 12.74]
["2026-09-10T13:50:35.897418+00:00", "trade", 12.73, 500.0]
["2026-09-10T13:50:35.897419+00:00", "quote", 12.72, 12.74]
["2026-09-10T13:50:35.897421+00:00", "trade", 12.73, 4.0]
["2026-09-10T13:50:35.897440+00:00", "trade", 12.73, 150.0]
["2026-09-10T13:50:35.897442+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:35.897442+00:00", "trade", 12.72, 50.0]
["2026-09-10T13:50:35.897449+00:00", "quote", 12.72, 12.74]
["2026-09-10T13:50:35.897459+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.897524+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.897592+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:50:35.897614+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.897775+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:35.897820+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:35.897890+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:35.897925+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.897930+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.897955+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.898230+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.898271+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.906054+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.906099+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.906149+00:00", "quote", 12.71, 12.74]
["2026-09-10T13:50:35.906150+00:00", "trade", 12.73, 500.0]
["2026-09-10T13:50:35.906174+00:00", "quote", 12.71, 12.74]
["2026-09-10T13:50:35.906199+00:00", "quote", 12.71, 12.74]
["2026-09-10T13:50:35.906726+00:00", "quote", 12.71, 12.74]
["2026-09-10T13:50:35.910186+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:35.911236+00:00", "quote", 12.71, 12.74]
["2026-09-10T13:50:35.913818+00:00", "quote", 12.71, 12.74]
["2026-09-10T13:50:35.914080+00:00", "trade", 12.725, 200.0]
["2026-09-10T13:50:35.914107+00:00", "trade", 12.73, 38.0]
["2026-09-10T13:50:35.914149+00:00", "trade", 12.73, 38.0]
["2026-09-10T13:50:35.914167+00:00", "trade", 12.73, 424.0]
["2026-09-10T13:50:35.914173+00:00", "quote", 12.71, 12.74]
["2026-09-10T13:50:35.914655+00:00", "trade", 12.73, 38.0]
["2026-09-10T13:50:35.914724+00:00", "trade", 12.73, 462.0]
["2026-09-10T13:50:35.916434+00:00", "quote", 12.71, 12.74]
["2026-09-10T13:50:35.918086+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:50:35.925165+00:00", "trade", 12.74, 812.0]
["2026-09-10T13:50:35.925171+00:00", "trade", 12.74, 388.0]
["2026-09-10T13:50:35.925791+00:00", "quote", 12.72, 12.74]
["2026-09-10T13:50:35.925816+00:00", "quote", 12.72, 12.74]
["2026-09-10T13:50:35.925872+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:35.925872+00:00", "trade", 12.74, 155.0]
["2026-09-10T13:50:35.925891+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.925910+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:50:35.925936+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.925961+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.926558+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.947965+00:00", "trade", 12.735, 100.0]
["2026-09-10T13:50:35.967614+00:00", "trade", 12.735, 100.0]
["2026-09-10T13:50:35.968342+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.968362+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.968414+00:00", "trade", 12.7302, 100.0]
["2026-09-10T13:50:35.971921+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.971923+00:00", "trade", 12.74, 852.0]
["2026-09-10T13:50:35.971929+00:00", "trade", 12.74, 348.0]
["2026-09-10T13:50:35.971931+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.971932+00:00", "trade", 12.74, 1200.0]
["2026-09-10T13:50:35.971961+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.971962+00:00", "trade", 12.74, 500.0]
["2026-09-10T13:50:35.971965+00:00", "trade", 12.75, 200.0]
["2026-09-10T13:50:35.972016+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.972022+00:00", "trade", 12.74, 38.0]
["2026-09-10T13:50:35.972056+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:35.972082+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:50:35.972086+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:50:35.972106+00:00", "trade", 12.74, 62.0]
["2026-09-10T13:50:35.972118+00:00", "trade", 12.74, 40.0]
["2026-09-10T13:50:35.972124+00:00", "trade", 12.76, 155.0]
["2026-09-10T13:50:35.972131+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.972171+00:00", "quote", 12.74, 12.75]
["2026-09-10T13:50:35.972197+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.972215+00:00", "trade", 12.75, 20.0]
["2026-09-10T13:50:35.972221+00:00", "trade", 12.74, 38.0]
["2026-09-10T13:50:35.972227+00:00", "trade", 12.74, 38.0]
["2026-09-10T13:50:35.972374+00:00", "trade", 12.74, 38.0]
["2026-09-10T13:50:35.972497+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.972503+00:00", "trade", 12.74, 38.0]
["2026-09-10T13:50:35.972512+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.972512+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.972512+00:00", "quote", 12.74, 12.75]
["2026-09-10T13:50:35.972530+00:00", "trade", 12.74, 47.0]
["2026-09-10T13:50:35.972542+00:00", "trade", 12.74, 38.0]
["2026-09-10T13:50:35.972653+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.972778+00:00", "quote", 12.74, 12.75]
["2026-09-10T13:50:35.972803+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.972804+00:00", "trade", 12.74, 38.0]
["2026-09-10T13:50:35.972840+00:00", "trade", 12.75, 200.0]
["2026-09-10T13:50:35.972843+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.972858+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.972862+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.972864+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.972865+00:00", "trade", 12.75, 47.0]
["2026-09-10T13:50:35.972867+00:00", "trade", 12.76, 57.0]
["2026-09-10T13:50:35.972867+00:00", "trade", 12.76, 43.0]
["2026-09-10T13:50:35.972870+00:00", "trade", 12.76, 6.0]
["2026-09-10T13:50:35.972888+00:00", "trade", 12.74, 12.0]
["2026-09-10T13:50:35.972897+00:00", "trade", 12.74, 48.0]
["2026-09-10T13:50:35.972908+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.972928+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.973104+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.973114+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.973119+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.973132+00:00", "trade", 12.74, 2.0]
["2026-09-10T13:50:35.973134+00:00", "quote", 12.74, 12.74]
["2026-09-10T13:50:35.973174+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:50:35.973269+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.973270+00:00", "trade", 12.74, 128.0]
["2026-09-10T13:50:35.973299+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.973324+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.973394+00:00", "trade", 12.74, 28.0]
["2026-09-10T13:50:35.973395+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.973415+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.973420+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.973434+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.973450+00:00", "quote", 12.73, 12.75]
["2026-09-10T13:50:35.973450+00:00", "quote", 12.74, 12.75]
["2026-09-10T13:50:35.973742+00:00", "trade", 12.75, 47.0]
["2026-09-10T13:50:35.973745+00:00", "quote", 12.74, 12.75]
["2026-09-10T13:50:35.973746+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.973746+00:00", "trade", 12.75, 38.0]
["2026-09-10T13:50:35.973751+00:00", "trade", 12.75, 20.0]
["2026-09-10T13:50:35.973806+00:00", "quote", 12.74, 12.75]
["2026-09-10T13:50:35.973806+00:00", "quote", 12.74, 12.75]
["2026-09-10T13:50:35.973806+00:00", "quote", 12.74, 12.75]
["2026-09-10T13:50:35.974281+00:00", "quote", 12.74, 12.75]
["2026-09-10T13:50:35.974372+00:00", "quote", 12.74, 12.75]
["2026-09-10T13:50:35.974377+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:35.974377+00:00", "trade", 12.75, 20.0]
["2026-09-10T13:50:35.974377+00:00", "quote", 12.74, 12.77]
["2026-09-10T13:50:35.974402+00:00", "quote", 12.74, 12.77]
["2026-09-10T13:50:35.974407+00:00", "quote", 12.74, 12.77]
["2026-09-10T13:50:35.974617+00:00", "quote", 12.74, 12.77]
["2026-09-10T13:50:35.977695+00:00", "quote", 12.74, 12.77]
["2026-09-10T13:50:35.977695+00:00", "quote", 12.74, 12.77]
["2026-09-10T13:50:35.977710+00:00", "quote", 12.74, 12.76]
["2026-09-10T13:50:35.977735+00:00", "quote", 12.74, 12.76]
["2026-09-10T13:50:35.977796+00:00", "trade", 12.75, 62.0]
["2026-09-10T13:50:35.977815+00:00", "quote", 12.74, 12.76]
["2026-09-10T13:50:35.977845+00:00", "quote", 12.74, 12.76]
["2026-09-10T13:50:35.978416+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:35.978577+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:35.978602+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:35.978697+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:35.978857+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:35.982842+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:35.983107+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:35.983132+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:35.989010+00:00", "trade", 12.735, 200.0]
["2026-09-10T13:50:35.993983+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:36.038441+00:00", "trade", 12.74, 150.0]
["2026-09-10T13:50:36.038441+00:00", "trade", 12.75, 150.0]
["2026-09-10T13:50:36.038444+00:00", "trade", 12.74, 300.0]
["2026-09-10T13:50:36.038450+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.038454+00:00", "trade", 12.74, 150.0]
["2026-09-10T13:50:36.038454+00:00", "trade", 12.75, 300.0]
["2026-09-10T13:50:36.038456+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.038456+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.038459+00:00", "trade", 12.75, 150.0]
["2026-09-10T13:50:36.038465+00:00", "trade", 12.74, 150.0]
["2026-09-10T13:50:36.038472+00:00", "trade", 12.75, 150.0]
["2026-09-10T13:50:36.038472+00:00", "trade", 12.74, 150.0]
["2026-09-10T13:50:36.038474+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.038477+00:00", "trade", 12.75, 150.0]
["2026-09-10T13:50:36.038619+00:00", "trade", 12.74, 150.0]
["2026-09-10T13:50:36.038622+00:00", "trade", 12.75, 150.0]
["2026-09-10T13:50:36.038630+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:36.038913+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:36.046248+00:00", "trade", 12.75, 200.0]
["2026-09-10T13:50:36.057269+00:00", "trade", 12.74, 1300.0]
["2026-09-10T13:50:36.059149+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:36.126061+00:00", "trade", 12.74, 103.0]
["2026-09-10T13:50:36.141055+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.141322+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.141325+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.179104+00:00", "trade", 12.74, 6.0]
["2026-09-10T13:50:36.257095+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:36.265565+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:36.293728+00:00", "trade", 12.74, 10.0]
["2026-09-10T13:50:36.380424+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.428818+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:36.432424+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.433019+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.433695+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:36.439115+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.440273+00:00", "trade", 12.75, 17.0]
["2026-09-10T13:50:36.441854+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.441909+00:00", "trade", 12.75, 13.0]
["2026-09-10T13:50:36.442763+00:00", "trade", 12.75, 4.0]
["2026-09-10T13:50:36.443000+00:00", "trade", 12.75, 200.0]
["2026-09-10T13:50:36.447737+00:00", "trade", 12.75, 7.0]
["2026-09-10T13:50:36.448669+00:00", "trade", 12.75, 2.0]
["2026-09-10T13:50:36.456204+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:36.484255+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.484283+00:00", "trade", 12.75, 157.0]
["2026-09-10T13:50:36.484306+00:00", "trade", 12.75, 300.0]
["2026-09-10T13:50:36.484478+00:00", "trade", 12.75, 400.0]
["2026-09-10T13:50:36.484506+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:36.484782+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:36.484788+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:36.485343+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:36.485664+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:36.552122+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:36.552242+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:36.552723+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:36.552799+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:36.552949+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:36.602377+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:50:36.602622+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:36.666058+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:36.704389+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:36.776043+00:00", "trade", 12.75, 500.0]
["2026-09-10T13:50:36.777318+00:00", "trade", 12.7599, 500.0]
["2026-09-10T13:50:36.794651+00:00", "trade", 12.74, 1500.0]
["2026-09-10T13:50:36.799950+00:00", "trade", 12.72, 1100.0]
["2026-09-10T13:50:36.803637+00:00", "trade", 12.72, 2400.0]
["2026-09-10T13:50:36.808695+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:36.837849+00:00", "trade", 12.74, 6.0]
["2026-09-10T13:50:36.849827+00:00", "trade", 12.74, 150.0]
["2026-09-10T13:50:36.872410+00:00", "trade", 12.74, 200.0]
["2026-09-10T13:50:36.888724+00:00", "trade", 12.76, 100.0]
["2026-09-10T13:50:36.902524+00:00", "trade", 12.76, 100.0]
["2026-09-10T13:50:36.913563+00:00", "trade", 12.75, 900.0]
["2026-09-10T13:50:36.915452+00:00", "trade", 12.7599, 900.0]
["2026-09-10T13:50:36.918333+00:00", "trade", 12.9129, 2.0]
["2026-09-10T13:50:37.159188+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:37.159350+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:37.159474+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:37.159558+00:00", "trade", 12.74, 150.0]
["2026-09-10T13:50:37.159714+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:37.166889+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:37.281568+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.329141+00:00", "trade", 12.74, 550.0]
["2026-09-10T13:50:37.329733+00:00", "trade", 12.76, 550.0]
["2026-09-10T13:50:37.378130+00:00", "trade", 12.73, 59.0]
["2026-09-10T13:50:37.392390+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:37.435606+00:00", "trade", 12.75, 150.0]
["2026-09-10T13:50:37.437967+00:00", "trade", 12.7599, 150.0]
["2026-09-10T13:50:37.440297+00:00", "trade", 12.75, 700.0]
["2026-09-10T13:50:37.441849+00:00", "trade", 12.7599, 700.0]
["2026-09-10T13:50:37.495265+00:00", "trade", 12.7564, 1000.0]
["2026-09-10T13:50:37.648272+00:00", "trade", 12.74, 3000.0]
["2026-09-10T13:50:37.695981+00:00", "trade", 12.74, 500.0]
["2026-09-10T13:50:37.775192+00:00", "trade", 12.72, 200.0]
["2026-09-10T13:50:37.779135+00:00", "trade", 12.72, 2100.0]
["2026-09-10T13:50:37.784376+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:37.796830+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.796845+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.796900+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:50:37.796920+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.796922+00:00", "trade", 12.73, 200.0]
["2026-09-10T13:50:37.796950+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.796960+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.797256+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:50:37.797280+00:00", "trade", 12.73, 200.0]
["2026-09-10T13:50:37.797281+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.797286+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.797311+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.800829+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:50:37.800905+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.800907+00:00", "trade", 12.73, 200.0]
["2026-09-10T13:50:37.801529+00:00", "trade", 12.74, 38.0]
["2026-09-10T13:50:37.801761+00:00", "trade", 12.74, 19.0]
["2026-09-10T13:50:37.801845+00:00", "trade", 12.74, 7.0]
["2026-09-10T13:50:37.833016+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.833076+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.909097+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.994235+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.994280+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.995057+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:50:37.996059+00:00", "trade", 12.74, 6.0]
["2026-09-10T13:50:38.009501+00:00", "trade", 12.76, 94.0]
["2026-09-10T13:50:38.011230+00:00", "trade", 12.7599, 100.0]
["2026-09-10T13:50:38.162562+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:38.162611+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:38.162740+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:38.162776+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:50:38.162920+00:00", "trade", 12.74, 150.0]
["2026-09-10T13:50:38.176690+00:00", "trade", 12.74, 200.0]
["2026-09-10T13:50:38.243082+00:00", "trade", 12.755, 500.0]
["2026-09-10T13:50:38.483120+00:00", "trade", 12.74, 2597.0]
["2026-09-10T13:50:38.483174+00:00", "trade", 12.74, 403.0]
["2026-09-10T13:50:38.780711+00:00", "trade", 12.72, 1100.0]
["2026-09-10T13:50:38.811065+00:00", "trade", 12.8804, 53.0]
["2026-09-10T13:50:38.889862+00:00", "quote", 12.72, 12.75]
["2026-09-10T13:50:38.895345+00:00", "quote", 12.72, 12.75]
["2026-09-10T13:50:38.898158+00:00", "trade", 12.7375, 100.0]
["2026-09-10T13:50:38.898231+00:00", "trade", 12.74, 450.0]
["2026-09-10T13:50:38.898234+00:00", "trade", 12.7375, 200.0]
["2026-09-10T13:50:38.898279+00:00", "trade", 12.735, 100.0]
["2026-09-10T13:50:38.908022+00:00", "trade", 12.7375, 200.0]
["2026-09-10T13:50:38.916935+00:00", "trade", 12.735, 200.0]
["2026-09-10T13:50:38.955072+00:00", "quote", 12.72, 12.75]
["2026-09-10T13:50:38.989459+00:00", "trade", 12.735, 100.0]
["2026-09-10T13:50:39.037194+00:00", "trade", 12.75, 3.0]
["2026-09-10T13:50:39.038821+00:00", "trade", 12.75, 97.0]
["2026-09-10T13:50:39.050071+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:39.051118+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:39.097545+00:00", "trade", 12.735, 100.0]
["2026-09-10T13:50:39.236067+00:00", "trade", 12.735, 100.0]
["2026-09-10T13:50:39.588109+00:00", "trade", 12.7487, 3000.0]
["2026-09-10T13:50:39.635634+00:00", "trade", 12.74, 5000.0]
["2026-09-10T13:50:39.774345+00:00", "trade", 12.72, 200.0]
["2026-09-10T13:50:39.778318+00:00", "trade", 12.72, 600.0]
["2026-09-10T13:50:39.859168+00:00", "trade", 12.735, 100.0]
["2026-09-10T13:50:39.864909+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:50:39.921633+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:40.225434+00:00", "trade", 12.73, 300.0]
["2026-09-10T13:50:40.225436+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:50:40.225488+00:00", "trade", 12.73, 800.0]
["2026-09-10T13:50:40.225491+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:50:40.225503+00:00", "trade", 12.73, 800.0]
["2026-09-10T13:50:40.225506+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:50:40.225551+00:00", "trade", 12.73, 297.0]
["2026-09-10T13:50:40.225551+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:50:40.225792+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:50:40.225984+00:00", "trade", 12.73, 3.0]
["2026-09-10T13:50:40.226188+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:50:40.234467+00:00", "trade", 12.725, 200.0]
["2026-09-10T13:50:40.235872+00:00", "trade", 12.73, 300.0]
["2026-09-10T13:50:40.251428+00:00", "trade", 12.7295, 100.0]
["2026-09-10T13:50:40.256669+00:00", "trade", 12.725, 100.0]
["2026-09-10T13:50:41.225296+00:00", "trade", 12.7277, 1.0]
["2026-09-10T13:50:41.441373+00:00", "trade", 12.726, 77.0]
["2026-09-10T13:50:41.659551+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:41.659554+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:41.659555+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:50:41.659797+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:41.659835+00:00", "quote", 12.72, 12.72]
["2026-09-10T13:50:41.659897+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:50:41.659916+00:00", "quote", 12.71, 12.72]
["2026-09-10T13:50:41.660006+00:00", "quote", 12.71, 12.72]
["2026-09-10T13:50:41.660065+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:41.660080+00:00", "trade", 12.7, 2.0]
["2026-09-10T13:50:41.660101+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:50:41.660105+00:00", "trade", 12.71, 125.0]
["2026-09-10T13:50:41.660167+00:00", "trade", 12.7, 25.0]
["2026-09-10T13:50:41.660171+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:50:41.660174+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:41.660176+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:50:41.660177+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:41.660180+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:41.660180+00:00", "trade", 12.7, 125.0]
["2026-09-10T13:50:41.660182+00:00", "trade", 12.7, 38.0]
["2026-09-10T13:50:41.660187+00:00", "quote", 12.7, 12.71]
["2026-09-10T13:50:41.660187+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:50:41.660201+00:00", "trade", 12.7, 62.0]
["2026-09-10T13:50:41.660201+00:00", "trade", 12.7, 14.0]
["2026-09-10T13:50:41.660231+00:00", "trade", 12.7, 86.0]
["2026-09-10T13:50:41.660231+00:00", "trade", 12.7, 14.0]
["2026-09-10T13:50:41.660285+00:00", "trade", 12.7, 86.0]
["2026-09-10T13:50:41.660288+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:41.660369+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:41.660372+00:00", "trade", 12.7, 125.0]
["2026-09-10T13:50:41.660447+00:00", "quote", 12.7, 12.71]
["2026-09-10T13:50:41.660448+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:41.660450+00:00", "trade", 12.7, 1.0]
["2026-09-10T13:50:41.660450+00:00", "trade", 12.7, 1.0]
["2026-09-10T13:50:41.660468+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:41.660655+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:41.660657+00:00", "quote", 12.7, 12.71]
["2026-09-10T13:50:41.660658+00:00", "trade", 12.7, 125.0]
["2026-09-10T13:50:41.660751+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:41.661719+00:00", "trade", 12.7, 14.0]
["2026-09-10T13:50:41.663900+00:00", "quote", 12.7, 12.71]
["2026-09-10T13:50:41.680595+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:41.680679+00:00", "trade", 12.7, 86.0]
["2026-09-10T13:50:41.680682+00:00", "trade", 12.7, 14.0]
["2026-09-10T13:50:41.862471+00:00", "trade", 12.7, 86.0]
["2026-09-10T13:50:41.862474+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:41.862474+00:00", "trade", 12.7, 514.0]
["2026-09-10T13:50:41.862525+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:41.862558+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862576+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862582+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862610+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862612+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862624+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862627+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862661+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862663+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862678+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862678+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862714+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862718+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862727+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862730+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862769+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862769+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862778+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862778+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862793+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862793+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862817+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862820+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862826+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862829+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862838+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862841+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862850+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862853+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862859+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862862+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862877+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862877+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862884+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862886+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.862901+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.862901+00:00", "trade", 12.7, 52.0]
["2026-09-10T13:50:41.862907+00:00", "trade", 12.7, 48.0]
["2026-09-10T13:50:41.862910+00:00", "trade", 12.7, 52.0]
["2026-09-10T13:50:41.862931+00:00", "trade", 12.7, 48.0]
["2026-09-10T13:50:41.862931+00:00", "trade", 12.7, 52.0]
["2026-09-10T13:50:41.862938+00:00", "trade", 12.7, 48.0]
["2026-09-10T13:50:41.862940+00:00", "trade", 12.7, 52.0]
["2026-09-10T13:50:41.863012+00:00", "trade", 12.7, 48.0]
["2026-09-10T13:50:41.863012+00:00", "trade", 12.7, 52.0]
["2026-09-10T13:50:41.863018+00:00", "trade", 12.7, 48.0]
["2026-09-10T13:50:41.863018+00:00", "trade", 12.7, 52.0]
["2026-09-10T13:50:41.863034+00:00", "trade", 12.7, 48.0]
["2026-09-10T13:50:41.863034+00:00", "trade", 12.7, 52.0]
["2026-09-10T13:50:41.863036+00:00", "trade", 12.7, 48.0]
["2026-09-10T13:50:41.863039+00:00", "trade", 12.7, 52.0]
["2026-09-10T13:50:41.863042+00:00", "trade", 12.7, 48.0]
["2026-09-10T13:50:41.863042+00:00", "trade", 12.7, 52.0]
["2026-09-10T13:50:41.863057+00:00", "trade", 12.7, 48.0]
["2026-09-10T13:50:41.863057+00:00", "trade", 12.7, 52.0]
["2026-09-10T13:50:41.863066+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863079+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863082+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863082+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863085+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863096+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863096+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863106+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863106+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863111+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863114+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863123+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863123+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863132+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863135+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863144+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863148+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863157+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863160+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863166+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863166+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863172+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863175+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863181+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863184+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863193+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863196+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863205+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863208+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863211+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863214+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863220+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863220+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863229+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863232+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863238+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863238+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863253+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863253+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863265+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863265+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863292+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863292+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863307+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863307+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863343+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863346+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863379+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863380+00:00", "quote", 12.68, 12.7]
["2026-09-10T13:50:41.863382+00:00", "trade", 12.7, 76.0]
["2026-09-10T13:50:41.863382+00:00", "trade", 12.7, 24.0]
["2026-09-10T13:50:41.863385+00:00", "trade", 12.7, 11.0]
["2026-09-10T13:50:41.863833+00:00", "trade", 12.7, 7.0]
["2026-09-10T13:50:41.864335+00:00", "trade", 12.7127, 20.0]
["2026-09-10T13:50:41.864347+00:00", "quote", 12.68, 12.7]
["2026-09-10T13:50:41.865781+00:00", "quote", 12.68, 12.69]
["2026-09-10T13:50:41.865841+00:00", "quote", 12.68, 12.69]
["2026-09-10T13:50:41.872051+00:00", "quote", 12.68, 12.69]
["2026-09-10T13:50:41.884116+00:00", "trade", 12.68, 337.0]
["2026-09-10T13:50:41.890771+00:00", "trade", 12.64, 20.0]
["2026-09-10T13:50:41.890786+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:41.893607+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:50:41.893610+00:00", "trade", 12.68, 150.0]
["2026-09-10T13:50:41.893612+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:50:41.893616+00:00", "trade", 12.68, 300.0]
["2026-09-10T13:50:41.893619+00:00", "trade", 12.68, 150.0]
["2026-09-10T13:50:41.893634+00:00", "trade", 12.68, 150.0]
["2026-09-10T13:50:41.893649+00:00", "trade", 12.68, 150.0]
["2026-09-10T13:50:41.893781+00:00", "trade", 12.68, 150.0]
["2026-09-10T13:50:41.893858+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:50:41.894034+00:00", "trade", 12.68, 200.0]
["2026-09-10T13:50:41.894079+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:41.894157+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:41.894178+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:41.895342+00:00", "trade", 12.64, 75.0]
["2026-09-10T13:50:41.900704+00:00", "trade", 12.68, 200.0]
["2026-09-10T13:50:41.905320+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:50:41.905410+00:00", "trade", 12.67, 150.0]
["2026-09-10T13:50:41.907759+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:41.908796+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:41.908850+00:00", "trade", 12.67, 500.0]
["2026-09-10T13:50:41.909121+00:00", "trade", 12.67, 200.0]
["2026-09-10T13:50:41.910360+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:41.910372+00:00", "trade", 12.66, 300.0]
["2026-09-10T13:50:41.910376+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:41.910378+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:50:41.910381+00:00", "trade", 12.65, 3.0]
["2026-09-10T13:50:41.910381+00:00", "trade", 12.65, 200.0]
["2026-09-10T13:50:41.910427+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:41.910453+00:00", "trade", 12.66, 10.0]
["2026-09-10T13:50:41.910502+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:41.910532+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:41.910543+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:41.910576+00:00", "trade", 12.66, 50.0]
["2026-09-10T13:50:41.910653+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:41.910658+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:41.910664+00:00", "trade", 12.66, 300.0]
["2026-09-10T13:50:41.910664+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:50:41.910667+00:00", "trade", 12.65, 200.0]
["2026-09-10T13:50:41.910678+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:50:41.910724+00:00", "trade", 12.66, 150.0]
["2026-09-10T13:50:41.910745+00:00", "trade", 12.65, 50.0]
["2026-09-10T13:50:41.911157+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:41.914362+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:41.917162+00:00", "trade", 12.66, 200.0]
["2026-09-10T13:50:41.917162+00:00", "trade", 12.66, 60.0]
["2026-09-10T13:50:41.918801+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:41.919072+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:41.919641+00:00", "trade", 12.68, 189.0]
["2026-09-10T13:50:41.919643+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:41.919652+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:41.919658+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:41.919658+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:41.919689+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:41.919730+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:41.919739+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:41.919774+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:41.919824+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:41.919839+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:41.919854+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:41.919880+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:41.919885+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:41.919885+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:41.919920+00:00", "trade", 12.68, 48.0]
["2026-09-10T13:50:41.919923+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:50:41.920205+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:41.920240+00:00", "quote", 12.67, 12.68]
["2026-09-10T13:50:41.920277+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:41.920285+00:00", "quote", 12.67, 12.69]
["2026-09-10T13:50:41.920551+00:00", "quote", 12.67, 12.69]
["2026-09-10T13:50:41.920611+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:50:41.936519+00:00", "trade", 12.69, 600.0]
["2026-09-10T13:50:41.937797+00:00", "trade", 12.679, 20.0]
["2026-09-10T13:50:41.953350+00:00", "trade", 12.685, 6.0]
["2026-09-10T13:50:41.953380+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:50:41.953640+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:50:42.019908+00:00", "trade", 12.7, 465.0]
["2026-09-10T13:50:42.019908+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:50:42.019958+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:50:42.019959+00:00", "trade", 12.7, 134.0]
["2026-09-10T13:50:42.019980+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:42.020008+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:50:42.020024+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:50:42.020025+00:00", "trade", 12.7, 381.0]
["2026-09-10T13:50:42.020034+00:00", "trade", 12.7, 285.0]
["2026-09-10T13:50:42.020037+00:00", "trade", 12.7, 515.0]
["2026-09-10T13:50:42.020038+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:50:42.020044+00:00", "trade", 12.7, 800.0]
["2026-09-10T13:50:42.020048+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:50:42.020058+00:00", "trade", 12.7, 185.0]
["2026-09-10T13:50:42.020058+00:00", "quote", 12.67, 12.71]
["2026-09-10T13:50:42.020067+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:42.020076+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:42.020088+00:00", "quote", 12.67, 12.71]
["2026-09-10T13:50:42.020098+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:42.020103+00:00", "quote", 12.67, 12.71]
["2026-09-10T13:50:42.020108+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:42.020113+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:42.020113+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:42.020127+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:42.020128+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:50:42.020158+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:50:42.020163+00:00", "quote", 12.69, 12.72]
["2026-09-10T13:50:42.020213+00:00", "quote", 12.69, 12.72]
["2026-09-10T13:50:42.020243+00:00", "quote", 12.69, 12.72]
["2026-09-10T13:50:42.020334+00:00", "quote", 12.69, 12.72]
["2026-09-10T13:50:42.020479+00:00", "quote", 12.69, 12.72]
["2026-09-10T13:50:42.020549+00:00", "quote", 12.69, 12.72]
["2026-09-10T13:50:42.020584+00:00", "quote", 12.69, 12.72]
["2026-09-10T13:50:42.031876+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:50:42.039339+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:50:42.070508+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:50:42.120252+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:50:42.161535+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:50:42.245766+00:00", "trade", 12.71, 500.0]
["2026-09-10T13:50:42.258240+00:00", "trade", 12.69, 100.0]
["2026-09-10T13:50:42.385779+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:50:42.543715+00:00", "quote", 12.69, 12.72]
["2026-09-10T13:50:42.790775+00:00", "trade", 12.69, 400.0]
["2026-09-10T13:50:43.047664+00:00", "quote", 12.69, 12.71]
["2026-09-10T13:50:43.130096+00:00", "trade", 12.7082, 500.0]
["2026-09-10T13:50:43.150488+00:00", "trade", 12.6999, 250.0]
["2026-09-10T13:50:43.314059+00:00", "trade", 12.7, 158.0]
["2026-09-10T13:50:43.335795+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:50:43.367781+00:00", "quote", 12.69, 12.71]
["2026-09-10T13:50:43.522073+00:00", "quote", 12.69, 12.71]
["2026-09-10T13:50:43.600999+00:00", "trade", 12.69, 100.0]
["2026-09-10T13:50:43.601212+00:00", "quote", 12.69, 12.71]
["2026-09-10T13:50:43.601423+00:00", "trade", 12.69, 100.0]
["2026-09-10T13:50:43.601457+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:43.601558+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:43.601633+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:43.609894+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:43.609897+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:43.610093+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:43.617075+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:43.624663+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:50:43.624668+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:50:43.624726+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:43.633398+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:50:43.639253+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:43.651682+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:43.652414+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:50:43.668215+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:43.685684+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:50:43.693238+00:00", "trade", 12.67, 150.0]
["2026-09-10T13:50:43.693238+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693241+00:00", "trade", 12.67, 300.0]
["2026-09-10T13:50:43.693244+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693247+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693250+00:00", "trade", 12.67, 150.0]
["2026-09-10T13:50:43.693253+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693253+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693268+00:00", "trade", 12.67, 150.0]
["2026-09-10T13:50:43.693271+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693277+00:00", "trade", 12.67, 150.0]
["2026-09-10T13:50:43.693277+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693280+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693396+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:43.693421+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:43.693436+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:43.693445+00:00", "trade", 12.67, 150.0]
["2026-09-10T13:50:43.693445+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693466+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:43.693481+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693491+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:43.693492+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:50:43.693493+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:43.693496+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693499+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693507+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:43.693512+00:00", "quote", 12.67, 12.68]
["2026-09-10T13:50:43.693617+00:00", "quote", 12.67, 12.68]
["2026-09-10T13:50:43.693692+00:00", "trade", 12.67, 200.0]
["2026-09-10T13:50:43.693710+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693746+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:43.693770+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693806+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.693842+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:50:43.693923+00:00", "quote", 12.67, 12.68]
["2026-09-10T13:50:43.694038+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:43.694118+00:00", "quote", 12.67, 12.68]
["2026-09-10T13:50:43.696328+00:00", "quote", 12.67, 12.68]
["2026-09-10T13:50:43.696428+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.698037+00:00", "quote", 12.67, 12.68]
["2026-09-10T13:50:43.698082+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:50:43.699123+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:50:43.700810+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:50:43.700885+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.704933+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.705385+00:00", "quote", 12.67, 12.68]
["2026-09-10T13:50:43.705399+00:00", "trade", 12.67, 7.0]
["2026-09-10T13:50:43.705425+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:43.705450+00:00", "quote", 12.67, 12.68]
["2026-09-10T13:50:43.705459+00:00", "trade", 12.67, 41.0]
["2026-09-10T13:50:43.705462+00:00", "trade", 12.67, 1.0]
["2026-09-10T13:50:43.705490+00:00", "quote", 12.67, 12.67]
["2026-09-10T13:50:43.705685+00:00", "quote", 12.66, 12.67]
["2026-09-10T13:50:43.706051+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:50:43.706107+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:50:43.706127+00:00", "quote", 12.66, 12.67]
["2026-09-10T13:50:43.706207+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:50:43.706232+00:00", "quote", 12.66, 12.67]
["2026-09-10T13:50:43.709004+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.710589+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.710592+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:50:43.710612+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:50:43.710622+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:50:43.714098+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:50:43.714456+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:43.726660+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:50:43.726681+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:43.726753+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:43.730966+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:43.736744+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:43.737060+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:43.837800+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:43.848009+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:43.848230+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:44.681253+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:44.682285+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:44.809748+00:00", "trade", 12.66, 600.0]
["2026-09-10T13:50:45.296202+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:50:45.649478+00:00", "quote", 12.66, 12.67]
["2026-09-10T13:50:45.649498+00:00", "quote", 12.66, 12.67]
["2026-09-10T13:50:45.649558+00:00", "quote", 12.66, 12.67]
["2026-09-10T13:50:45.649560+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:45.649560+00:00", "trade", 12.66, 1.0]
["2026-09-10T13:50:45.649583+00:00", "quote", 12.66, 12.67]
["2026-09-10T13:50:45.649608+00:00", "quote", 12.66, 12.67]
["2026-09-10T13:50:45.649722+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:45.656891+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:45.657974+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:45.658037+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:45.658079+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:45.664622+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:45.664842+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:45.664845+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:45.664845+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:50:45.701638+00:00", "trade", 12.66, 150.0]
["2026-09-10T13:50:45.701650+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:45.706151+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:45.706299+00:00", "trade", 12.66, 200.0]
["2026-09-10T13:50:45.761471+00:00", "trade", 12.66, 800.0]
["2026-09-10T13:50:45.767365+00:00", "trade", 12.64, 300.0]
["2026-09-10T13:50:45.880224+00:00", "trade", 12.66, 300.0]
["2026-09-10T13:50:46.315182+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:50:46.315489+00:00", "trade", 12.65, 50.0]
["2026-09-10T13:50:46.315543+00:00", "trade", 12.65, 50.0]
["2026-09-10T13:50:46.316415+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:50:46.793215+00:00", "trade", 12.66, 200.0]
["2026-09-10T13:50:47.433971+00:00", "trade", 12.641, 1000.0]
["2026-09-10T13:50:47.435219+00:00", "trade", 12.662, 21.0]
["2026-09-10T13:50:47.440584+00:00", "trade", 12.66, 2.0]
["2026-09-10T13:50:47.703064+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:47.707259+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:47.759830+00:00", "trade", 12.67, 300.0]
["2026-09-10T13:50:47.916392+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:50:47.996361+00:00", "trade", 12.66, 200.0]
["2026-09-10T13:50:48.089703+00:00", "trade", 12.6744, 78.0]
["2026-09-10T13:50:48.090076+00:00", "trade", 12.6744, 1.0]
["2026-09-10T13:50:48.573589+00:00", "trade", 12.6764, 998.0]
["2026-09-10T13:50:48.794578+00:00", "trade", 12.66, 200.0]
["2026-09-10T13:50:49.132832+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:49.465809+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:49.466239+00:00", "trade", 12.66, 300.0]
["2026-09-10T13:50:49.466374+00:00", "trade", 12.66, 150.0]
["2026-09-10T13:50:49.466486+00:00", "trade", 12.66, 150.0]
["2026-09-10T13:50:49.466916+00:00", "trade", 12.66, 300.0]
["2026-09-10T13:50:49.466967+00:00", "trade", 12.66, 1000.0]
["2026-09-10T13:50:49.584944+00:00", "trade", 12.66, 2.0]
["2026-09-10T13:50:49.705573+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:49.802193+00:00", "trade", 12.66, 300.0]
["2026-09-10T13:50:49.913367+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:50.018837+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:50.099423+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:50.100058+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:50.360276+00:00", "trade", 12.6525, 200.0]
["2026-09-10T13:50:50.821713+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:50:50.831113+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:50.831161+00:00", "trade", 12.67, 200.0]
["2026-09-10T13:50:50.831167+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:50:50.831245+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:50:50.838793+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:50:51.060018+00:00", "trade", 12.66, 1.0]
["2026-09-10T13:50:51.509973+00:00", "trade", 12.66, 6.0]
["2026-09-10T13:50:51.781612+00:00", "trade", 12.66, 91.0]
["2026-09-10T13:50:51.812433+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:52.141684+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:52.141985+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:52.142637+00:00", "trade", 12.66, 50.0]
["2026-09-10T13:50:52.142640+00:00", "trade", 12.65, 50.0]
["2026-09-10T13:50:52.143545+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:52.144216+00:00", "trade", 12.66, 50.0]
["2026-09-10T13:50:52.144216+00:00", "trade", 12.65, 50.0]
["2026-09-10T13:50:52.800829+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:53.018023+00:00", "quote", 12.64, 12.68]
["2026-09-10T13:50:53.033150+00:00", "trade", 12.67, 400.0]
["2026-09-10T13:50:53.033499+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:53.033499+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:53.033500+00:00", "quote", 12.64, 12.69]
["2026-09-10T13:50:53.033505+00:00", "trade", 12.68, 1.0]
["2026-09-10T13:50:53.033505+00:00", "trade", 12.68, 2.0]
["2026-09-10T13:50:53.033510+00:00", "quote", 12.64, 12.69]
["2026-09-10T13:50:53.033520+00:00", "trade", 12.68, 3.0]
["2026-09-10T13:50:53.033529+00:00", "trade", 12.68, 98.0]
["2026-09-10T13:50:53.033532+00:00", "trade", 12.68, 203.0]
["2026-09-10T13:50:53.033535+00:00", "trade", 12.68, 297.0]
["2026-09-10T13:50:53.033562+00:00", "trade", 12.68, 1.0]
["2026-09-10T13:50:53.033575+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:50:53.033580+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:50:53.033595+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:50:53.033715+00:00", "trade", 12.69, 100.0]
["2026-09-10T13:50:53.033715+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:50:53.033730+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:50:53.033765+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:53.033800+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:53.033811+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:50:53.033865+00:00", "trade", 12.68, 20.0]
["2026-09-10T13:50:53.034061+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:50:53.034287+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:53.034295+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:50:53.034312+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:53.034371+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:50:53.034434+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:50:53.034443+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:53.034572+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:53.038136+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:53.041233+00:00", "trade", 12.685, 2400.0]
["2026-09-10T13:50:53.041401+00:00", "trade", 12.685, 38.0]
["2026-09-10T13:50:53.043669+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:53.043844+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:53.045870+00:00", "trade", 12.6702, 21.0]
["2026-09-10T13:50:53.054284+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:53.084148+00:00", "trade", 12.7, 89.0]
["2026-09-10T13:50:53.084195+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:53.084210+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:53.084250+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:53.084253+00:00", "trade", 12.7, 62.0]
["2026-09-10T13:50:53.084260+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:53.084260+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:53.084295+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:53.084316+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:50:53.084321+00:00", "quote", 12.69, 12.71]
["2026-09-10T13:50:53.084704+00:00", "trade", 12.685, 38.0]
["2026-09-10T13:50:53.084713+00:00", "trade", 12.685, 300.0]
["2026-09-10T13:50:53.084780+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:53.084782+00:00", "quote", 12.69, 12.71]
["2026-09-10T13:50:53.084783+00:00", "trade", 12.71, 68.0]
["2026-09-10T13:50:53.084786+00:00", "trade", 12.71, 7.0]
["2026-09-10T13:50:53.084813+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:50:53.084882+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:50:53.085102+00:00", "quote", 12.69, 12.71]
["2026-09-10T13:50:53.087621+00:00", "trade", 12.7, 319.0]
["2026-09-10T13:50:53.088100+00:00", "trade", 12.7, 221.0]
["2026-09-10T13:50:53.092631+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:53.093025+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:53.099912+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:53.100315+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:53.100465+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:53.101674+00:00", "trade", 12.71, 70.0]
["2026-09-10T13:50:53.102504+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:53.103950+00:00", "trade", 12.73, 1300.0]
["2026-09-10T13:50:53.105577+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:53.194408+00:00", "quote", 12.69, 12.72]
["2026-09-10T13:50:53.194433+00:00", "quote", 12.69, 12.72]
["2026-09-10T13:50:53.195084+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:50:53.195134+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:50:53.195395+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:50:53.195415+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:50:53.195450+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:50:53.220351+00:00", "trade", 12.695, 100.0]
["2026-09-10T13:50:53.220775+00:00", "trade", 12.695, 100.0]
["2026-09-10T13:50:53.245008+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:50:53.245095+00:00", "trade", 12.695, 100.0]
["2026-09-10T13:50:53.247407+00:00", "trade", 12.695, 100.0]
["2026-09-10T13:50:53.284261+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:50:53.285801+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:50:53.296390+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:50:53.387778+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:50:53.388054+00:00", "quote", 12.66, 12.72]
["2026-09-10T13:50:53.388299+00:00", "quote", 12.66, 12.72]
["2026-09-10T13:50:53.428540+00:00", "quote", 12.66, 12.72]
["2026-09-10T13:50:53.573798+00:00", "trade", 12.7199, 1300.0]
["2026-09-10T13:50:53.574408+00:00", "trade", 12.69, 700.0]
["2026-09-10T13:50:53.665920+00:00", "quote", 12.66, 12.72]
["2026-09-10T13:50:53.836876+00:00", "trade", 12.66, 1500.0]
["2026-09-10T13:50:53.960684+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:54.816996+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:55.090521+00:00", "trade", 12.69, 100.0]
["2026-09-10T13:50:55.566350+00:00", "trade", 12.71, 20.0]
["2026-09-10T13:50:56.878713+00:00", "quote", 12.66, 12.72]
["2026-09-10T13:50:57.716859+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:50:57.717226+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:50:57.717557+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:50:57.717653+00:00", "trade", 12.72, 2.0]
["2026-09-10T13:50:57.717872+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:50:57.835194+00:00", "trade", 12.7199, 200.0]
["2026-09-10T13:50:58.529783+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:58.834087+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:58.835165+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:59.119677+00:00", "quote", 12.66, 12.71]
["2026-09-10T13:50:59.124915+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:50:59.124995+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:50:59.125942+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:50:59.126133+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:50:59.167434+00:00", "trade", 12.69, 100.0]
["2026-09-10T13:50:59.167501+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:50:59.167506+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:50:59.167571+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:50:59.170808+00:00", "trade", 12.675, 100.0]
["2026-09-10T13:50:59.172027+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:50:59.172994+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:50:59.173806+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:50:59.173896+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:50:59.175666+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:50:59.175749+00:00", "trade", 12.68, 200.0]
["2026-09-10T13:50:59.176022+00:00", "trade", 12.7, 125.0]
["2026-09-10T13:50:59.176025+00:00", "trade", 12.7, 175.0]
["2026-09-10T13:50:59.176116+00:00", "trade", 12.7, 200.0]
["2026-09-10T13:50:59.176371+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:50:59.176568+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:50:59.176753+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:50:59.176985+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:50:59.178840+00:00", "trade", 12.69, 39.0]
["2026-09-10T13:50:59.178888+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:50:59.178996+00:00", "trade", 12.69, 29.0]
["2026-09-10T13:50:59.293274+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:50:59.834304+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:00.741503+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:51:00.741523+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:00.741528+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:00.741588+00:00", "trade", 12.65, 79.0]
["2026-09-10T13:51:00.741869+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:51:00.741939+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:51:00.742123+00:00", "trade", 12.65, 21.0]
["2026-09-10T13:51:00.742421+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:00.742721+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:00.742836+00:00", "trade", 12.6971, 20.0]
["2026-09-10T13:51:00.781899+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:00.848423+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:00.928819+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:00.968193+00:00", "trade", 12.915, 23900.0]
["2026-09-10T13:51:01.667993+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:01.877893+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:01.877894+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:01.877909+00:00", "trade", 12.65, 186.0]
["2026-09-10T13:51:01.878018+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:51:01.878108+00:00", "quote", 12.64, 12.67]
["2026-09-10T13:51:01.878111+00:00", "trade", 12.65, 1.0]
["2026-09-10T13:51:01.880381+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:01.882108+00:00", "quote", 12.64, 12.67]
["2026-09-10T13:51:01.891310+00:00", "quote", 12.64, 12.67]
["2026-09-10T13:51:01.908035+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:01.908062+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:01.908065+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:01.908068+00:00", "trade", 12.64, 186.0]
["2026-09-10T13:51:01.908140+00:00", "trade", 12.63, 10.0]
["2026-09-10T13:51:01.908160+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:01.908165+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:01.909694+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:01.918274+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:01.918299+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:01.918850+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:01.918875+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:01.934140+00:00", "trade", 12.62, 186.0]
["2026-09-10T13:51:01.934142+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:01.934212+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:01.934217+00:00", "quote", 12.61, 12.64]
["2026-09-10T13:51:01.934251+00:00", "trade", 12.62, 10.0]
["2026-09-10T13:51:01.934272+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:01.934277+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:01.934288+00:00", "quote", 12.61, 12.64]
["2026-09-10T13:51:01.934288+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:01.934568+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:01.934663+00:00", "trade", 12.62, 100.0]
["2026-09-10T13:51:01.934728+00:00", "quote", 12.61, 12.64]
["2026-09-10T13:51:01.934901+00:00", "trade", 12.62, 100.0]
["2026-09-10T13:51:01.935114+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:01.935275+00:00", "quote", 12.61, 12.64]
["2026-09-10T13:51:01.935736+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:01.936110+00:00", "trade", 12.62, 200.0]
["2026-09-10T13:51:01.963114+00:00", "trade", 12.61, 100.0]
["2026-09-10T13:51:01.963116+00:00", "quote", 12.6, 12.65]
["2026-09-10T13:51:01.963117+00:00", "trade", 12.61, 31.0]
["2026-09-10T13:51:01.963117+00:00", "trade", 12.61, 400.0]
["2026-09-10T13:51:01.963166+00:00", "quote", 12.6, 12.64]
["2026-09-10T13:51:01.963166+00:00", "quote", 12.6, 12.64]
["2026-09-10T13:51:01.963213+00:00", "trade", 12.6, 2.0]
["2026-09-10T13:51:01.963219+00:00", "trade", 12.6, 98.0]
["2026-09-10T13:51:01.963219+00:00", "trade", 12.6, 50.0]
["2026-09-10T13:51:01.963222+00:00", "trade", 12.6, 38.0]
["2026-09-10T13:51:01.963514+00:00", "trade", 12.61, 20.0]
["2026-09-10T13:51:01.963640+00:00", "trade", 12.61, 100.0]
["2026-09-10T13:51:01.963932+00:00", "trade", 12.61, 100.0]
["2026-09-10T13:51:01.965074+00:00", "trade", 12.61, 200.0]
["2026-09-10T13:51:01.967210+00:00", "trade", 12.605, 2.0]
["2026-09-10T13:51:01.969555+00:00", "trade", 12.605, 2.0]
["2026-09-10T13:51:01.994133+00:00", "trade", 12.6, 2.0]
["2026-09-10T13:51:01.994136+00:00", "trade", 12.59, 300.0]
["2026-09-10T13:51:01.994139+00:00", "trade", 12.58, 200.0]
["2026-09-10T13:51:01.994142+00:00", "trade", 12.59, 300.0]
["2026-09-10T13:51:01.994142+00:00", "trade", 12.58, 100.0]
["2026-09-10T13:51:01.994145+00:00", "trade", 12.58, 1.0]
["2026-09-10T13:51:01.994145+00:00", "trade", 12.58, 200.0]
["2026-09-10T13:51:01.994343+00:00", "trade", 12.59, 100.0]
["2026-09-10T13:51:01.994436+00:00", "trade", 12.59, 300.0]
["2026-09-10T13:51:01.994509+00:00", "trade", 12.59, 150.0]
["2026-09-10T13:51:01.994536+00:00", "trade", 12.58, 50.0]
["2026-09-10T13:51:01.994758+00:00", "trade", 12.59, 100.0]
["2026-09-10T13:51:01.994872+00:00", "trade", 12.585, 100.0]
["2026-09-10T13:51:01.994896+00:00", "trade", 12.58, 100.0]
["2026-09-10T13:51:01.994908+00:00", "trade", 12.58, 100.0]
["2026-09-10T13:51:01.997128+00:00", "trade", 12.59, 100.0]
["2026-09-10T13:51:01.998262+00:00", "trade", 12.59, 2.0]
["2026-09-10T13:51:02.009325+00:00", "trade", 12.58, 100.0]
["2026-09-10T13:51:02.010055+00:00", "trade", 12.58, 100.0]
["2026-09-10T13:51:02.010059+00:00", "trade", 12.57, 6.0]
["2026-09-10T13:51:02.010062+00:00", "trade", 12.57, 49.0]
["2026-09-10T13:51:02.010423+00:00", "quote", 12.57, 12.6]
["2026-09-10T13:51:02.010539+00:00", "quote", 12.57, 12.6]
["2026-09-10T13:51:02.010569+00:00", "quote", 12.57, 12.6]
["2026-09-10T13:51:02.010574+00:00", "quote", 12.57, 12.6]
["2026-09-10T13:51:02.010589+00:00", "quote", 12.57, 12.61]
["2026-09-10T13:51:02.010591+00:00", "trade", 12.6, 100.0]
["2026-09-10T13:51:02.010612+00:00", "trade", 12.57, 100.0]
["2026-09-10T13:51:02.010615+00:00", "trade", 12.57, 32.0]
["2026-09-10T13:51:02.010644+00:00", "quote", 12.57, 12.59]
["2026-09-10T13:51:02.010649+00:00", "quote", 12.57, 12.59]
["2026-09-10T13:51:02.010654+00:00", "quote", 12.57, 12.59]
["2026-09-10T13:51:02.010654+00:00", "quote", 12.57, 12.59]
["2026-09-10T13:51:02.010654+00:00", "quote", 12.57, 12.59]
["2026-09-10T13:51:02.010657+00:00", "trade", 12.59, 100.0]
["2026-09-10T13:51:02.010660+00:00", "trade", 12.59, 100.0]
["2026-09-10T13:51:02.010660+00:00", "trade", 12.59, 37.0]
["2026-09-10T13:51:02.010699+00:00", "quote", 12.59, 12.59]
["2026-09-10T13:51:02.010709+00:00", "quote", 12.59, 12.6]
["2026-09-10T13:51:02.010712+00:00", "trade", 12.59, 100.0]
["2026-09-10T13:51:02.010729+00:00", "quote", 12.59, 12.61]
["2026-09-10T13:51:02.010732+00:00", "trade", 12.6, 100.0]
["2026-09-10T13:51:02.010744+00:00", "quote", 12.59, 12.61]
["2026-09-10T13:51:02.010748+00:00", "trade", 12.6, 67.0]
["2026-09-10T13:51:02.010749+00:00", "quote", 12.59, 12.61]
["2026-09-10T13:51:02.010769+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:02.010814+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:02.010980+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:02.011060+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:02.011105+00:00", "trade", 12.59, 5.0]
["2026-09-10T13:51:02.011782+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:02.014654+00:00", "trade", 12.59, 2.0]
["2026-09-10T13:51:02.014936+00:00", "trade", 12.601, 10.0]
["2026-09-10T13:51:02.020713+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:02.110717+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:02.110943+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:02.717046+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:02.722587+00:00", "trade", 12.6, 100.0]
["2026-09-10T13:51:02.722785+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:02.722785+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:02.722789+00:00", "trade", 12.6, 100.0]
["2026-09-10T13:51:02.722789+00:00", "trade", 12.6, 100.0]
["2026-09-10T13:51:02.722794+00:00", "trade", 12.6, 100.0]
["2026-09-10T13:51:02.722794+00:00", "trade", 12.6, 2.0]
["2026-09-10T13:51:02.722797+00:00", "trade", 12.6, 67.0]
["2026-09-10T13:51:02.722797+00:00", "trade", 12.6, 1.0]
["2026-09-10T13:51:02.723080+00:00", "quote", 12.58, 12.61]
["2026-09-10T13:51:04.665226+00:00", "trade", 12.56, 100.0]
["2026-09-10T13:51:04.665352+00:00", "trade", 12.56, 100.0]
["2026-09-10T13:51:04.665454+00:00", "trade", 12.56, 2.0]
["2026-09-10T13:51:04.665709+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:04.665728+00:00", "trade", 12.56, 1.0]
["2026-09-10T13:51:04.665752+00:00", "trade", 12.56, 100.0]
["2026-09-10T13:51:04.665824+00:00", "quote", 12.54, 12.57]
["2026-09-10T13:51:04.665903+00:00", "trade", 12.55, 1.0]
["2026-09-10T13:51:04.666050+00:00", "quote", 12.54, 12.57]
["2026-09-10T13:51:04.669869+00:00", "quote", 12.54, 12.57]
["2026-09-10T13:51:04.669984+00:00", "quote", 12.54, 12.57]
["2026-09-10T13:51:04.679752+00:00", "quote", 12.54, 12.57]
["2026-09-10T13:51:04.767737+00:00", "quote", 12.54, 12.57]
["2026-09-10T13:51:04.772654+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:04.788195+00:00", "trade", 12.54, 400.0]
["2026-09-10T13:51:04.791593+00:00", "trade", 12.54, 1.0]
["2026-09-10T13:51:04.792576+00:00", "trade", 12.5401, 1.0]
["2026-09-10T13:51:04.874646+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:04.874692+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:04.899920+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:05.255012+00:00", "quote", 12.54, 12.59]
["2026-09-10T13:51:05.995660+00:00", "quote", 12.54, 12.59]
["2026-09-10T13:51:06.597167+00:00", "quote", 12.54, 12.59]
["2026-09-10T13:51:08.413581+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:08.413656+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:08.519473+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:08.790837+00:00", "trade", 12.556, 5.0]
["2026-09-10T13:51:08.791874+00:00", "trade", 12.56, 2.0]
["2026-09-10T13:51:08.825199+00:00", "trade", 12.56, 100.0]
["2026-09-10T13:51:08.863282+00:00", "trade", 12.545, 250.0]
["2026-09-10T13:51:10.356952+00:00", "quote", 12.54, 12.57]
["2026-09-10T13:51:10.375585+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:10.375586+00:00", "quote", 12.53, 12.57]
["2026-09-10T13:51:10.375633+00:00", "trade", 12.54, 56.0]
["2026-09-10T13:51:10.375691+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:10.375705+00:00", "trade", 12.53, 90.0]
["2026-09-10T13:51:10.375708+00:00", "trade", 12.53, 46.0]
["2026-09-10T13:51:10.375732+00:00", "trade", 12.53, 6.0]
["2026-09-10T13:51:10.375759+00:00", "trade", 12.53, 4.0]
["2026-09-10T13:51:10.375955+00:00", "trade", 12.54, 1.0]
["2026-09-10T13:51:10.377325+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:10.377611+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:10.378237+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:10.379299+00:00", "trade", 12.51, 40.0]
["2026-09-10T13:51:10.379360+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:10.380357+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:10.380508+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:10.387905+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:10.402980+00:00", "trade", 12.51, 300.0]
["2026-09-10T13:51:10.483783+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:10.489332+00:00", "quote", 12.5, 12.56]
["2026-09-10T13:51:10.534973+00:00", "trade", 12.53, 40.0]
["2026-09-10T13:51:10.592016+00:00", "quote", 12.5, 12.56]
["2026-09-10T13:51:10.927928+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.787502+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.787503+00:00", "trade", 12.51, 1.0]
["2026-09-10T13:51:11.787560+00:00", "trade", 12.51, 800.0]
["2026-09-10T13:51:11.787590+00:00", "trade", 12.5, 113.0]
["2026-09-10T13:51:11.787593+00:00", "trade", 12.5, 2.0]
["2026-09-10T13:51:11.787596+00:00", "trade", 12.5, 111.0]
["2026-09-10T13:51:11.787612+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.787614+00:00", "trade", 12.51, 729.0]
["2026-09-10T13:51:11.787641+00:00", "trade", 12.51, 71.0]
["2026-09-10T13:51:11.787642+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.787644+00:00", "trade", 12.51, 35.0]
["2026-09-10T13:51:11.787644+00:00", "trade", 12.51, 694.0]
["2026-09-10T13:51:11.787801+00:00", "trade", 12.51, 106.0]
["2026-09-10T13:51:11.787801+00:00", "trade", 12.51, 694.0]
["2026-09-10T13:51:11.787803+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.787822+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:11.787823+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.787849+00:00", "trade", 12.5, 28.0]
["2026-09-10T13:51:11.787849+00:00", "trade", 12.5, 28.0]
["2026-09-10T13:51:11.787882+00:00", "trade", 12.5, 1.0]
["2026-09-10T13:51:11.787906+00:00", "trade", 12.51, 700.0]
["2026-09-10T13:51:11.787906+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:11.787908+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.787912+00:00", "trade", 12.51, 89.0]
["2026-09-10T13:51:11.787913+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.787981+00:00", "trade", 12.51, 3.0]
["2026-09-10T13:51:11.788002+00:00", "trade", 12.51, 4.0]
["2026-09-10T13:51:11.788054+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788059+00:00", "trade", 12.5, 113.0]
["2026-09-10T13:51:11.788083+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788086+00:00", "trade", 12.51, 711.0]
["2026-09-10T13:51:11.788086+00:00", "trade", 12.51, 89.0]
["2026-09-10T13:51:11.788128+00:00", "trade", 12.5, 28.0]
["2026-09-10T13:51:11.788149+00:00", "trade", 12.51, 800.0]
["2026-09-10T13:51:11.788297+00:00", "trade", 12.5, 861.0]
["2026-09-10T13:51:11.788315+00:00", "trade", 12.5, 59.0]
["2026-09-10T13:51:11.788315+00:00", "trade", 12.5, 70.0]
["2026-09-10T13:51:11.788318+00:00", "trade", 12.5, 1.0]
["2026-09-10T13:51:11.788322+00:00", "trade", 12.5, 1.0]
["2026-09-10T13:51:11.788324+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:51:11.788327+00:00", "trade", 12.5, 99.0]
["2026-09-10T13:51:11.788327+00:00", "trade", 12.5, 3.0]
["2026-09-10T13:51:11.788331+00:00", "trade", 12.5, 40.0]
["2026-09-10T13:51:11.788331+00:00", "trade", 12.5, 9.0]
["2026-09-10T13:51:11.788333+00:00", "trade", 12.5, 3.0]
["2026-09-10T13:51:11.788333+00:00", "trade", 12.5, 4.0]
["2026-09-10T13:51:11.788418+00:00", "trade", 12.48, 79.0]
["2026-09-10T13:51:11.788420+00:00", "trade", 12.51, 50.0]
["2026-09-10T13:51:11.788439+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788444+00:00", "trade", 12.51, 800.0]
["2026-09-10T13:51:11.788449+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788450+00:00", "trade", 12.51, 26.0]
["2026-09-10T13:51:11.788450+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:11.788450+00:00", "trade", 12.51, 1065.0]
["2026-09-10T13:51:11.788459+00:00", "trade", 12.5, 859.0]
["2026-09-10T13:51:11.788459+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788466+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.788466+00:00", "trade", 12.5, 1.0]
["2026-09-10T13:51:11.788479+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788545+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788550+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788564+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.788565+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:51:11.788568+00:00", "trade", 12.5, 271.0]
["2026-09-10T13:51:11.788570+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788573+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.788573+00:00", "trade", 12.5, 105.0]
["2026-09-10T13:51:11.788575+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:51:11.788580+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788600+00:00", "quote", 12.5, 12.5]
["2026-09-10T13:51:11.788610+00:00", "trade", 12.5, 4.0]
["2026-09-10T13:51:11.788610+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:51:11.788615+00:00", "quote", 12.5, 12.5]
["2026-09-10T13:51:11.788685+00:00", "trade", 12.5, 38.0]
["2026-09-10T13:51:11.788704+00:00", "trade", 12.5, 11.0]
["2026-09-10T13:51:11.788706+00:00", "trade", 12.5, 47.0]
["2026-09-10T13:51:11.788706+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.788710+00:00", "quote", 12.49, 12.5]
["2026-09-10T13:51:11.788710+00:00", "quote", 12.5, 12.5]
["2026-09-10T13:51:11.788730+00:00", "trade", 12.5, 451.0]
["2026-09-10T13:51:11.788730+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788736+00:00", "trade", 12.5, 34.0]
["2026-09-10T13:51:11.788740+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:51:11.788745+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788765+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788765+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788775+00:00", "quote", 12.5, 12.5]
["2026-09-10T13:51:11.788778+00:00", "trade", 12.48, 29.0]
["2026-09-10T13:51:11.788799+00:00", "trade", 12.48, 31.0]
["2026-09-10T13:51:11.788810+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788841+00:00", "trade", 12.579, 20.0]
["2026-09-10T13:51:11.788860+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788875+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788881+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788890+00:00", "trade", 12.5, 66.0]
["2026-09-10T13:51:11.788890+00:00", "trade", 12.5, 90.0]
["2026-09-10T13:51:11.788890+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:51:11.788895+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:51:11.788895+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788923+00:00", "trade", 12.5, 10.0]
["2026-09-10T13:51:11.788925+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:51:11.788926+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.788929+00:00", "trade", 12.5, 850.0]
["2026-09-10T13:51:11.788929+00:00", "trade", 12.5, 76.0]
["2026-09-10T13:51:11.788930+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:51:11.788930+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788946+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:51:11.788949+00:00", "trade", 12.5, 66.0]
["2026-09-10T13:51:11.788951+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:51:11.788951+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788961+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788961+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.788967+00:00", "trade", 12.5, 34.0]
["2026-09-10T13:51:11.788976+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789016+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.789016+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:51:11.789021+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789036+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789066+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:51:11.789067+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.789067+00:00", "trade", 12.5, 1.0]
["2026-09-10T13:51:11.789070+00:00", "trade", 12.5, 199.0]
["2026-09-10T13:51:11.789071+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789071+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789091+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789106+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789121+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789151+00:00", "trade", 12.5, 96.0]
["2026-09-10T13:51:11.789151+00:00", "quote", 12.49, 12.51]
["2026-09-10T13:51:11.789160+00:00", "trade", 12.5, 4.0]
["2026-09-10T13:51:11.789160+00:00", "trade", 12.5, 30.0]
["2026-09-10T13:51:11.789161+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789163+00:00", "trade", 12.505, 269.0]
["2026-09-10T13:51:11.789176+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789206+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789275+00:00", "trade", 12.5, 1.0]
["2026-09-10T13:51:11.789276+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789281+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789302+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789304+00:00", "trade", 12.5, 10.0]
["2026-09-10T13:51:11.789311+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789361+00:00", "trade", 12.5, 3.0]
["2026-09-10T13:51:11.789361+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789397+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789401+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:11.789402+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789439+00:00", "trade", 12.5, 10.0]
["2026-09-10T13:51:11.789452+00:00", "trade", 12.505, 60.0]
["2026-09-10T13:51:11.789455+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:11.789455+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:11.789491+00:00", "trade", 12.5, 34.0]
["2026-09-10T13:51:11.789512+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789602+00:00", "trade", 12.5, 25.0]
["2026-09-10T13:51:11.789602+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789662+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789698+00:00", "trade", 12.5, 4.0]
["2026-09-10T13:51:11.789703+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789704+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:11.789704+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:11.789707+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:11.789732+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789737+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789772+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789803+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789830+00:00", "trade", 12.507, 20.0]
["2026-09-10T13:51:11.789843+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789849+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:11.789851+00:00", "trade", 12.51, 3.0]
["2026-09-10T13:51:11.789878+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789968+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.789998+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.790123+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.790182+00:00", "trade", 12.505, 4.0]
["2026-09-10T13:51:11.790504+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:51:11.790584+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:51:11.790600+00:00", "trade", 12.505, 50.0]
["2026-09-10T13:51:11.790684+00:00", "trade", 12.51, 4.0]
["2026-09-10T13:51:11.790705+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:51:11.790870+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:51:11.791454+00:00", "trade", 12.505, 16.0]
["2026-09-10T13:51:11.791551+00:00", "trade", 12.5, 9.0]
["2026-09-10T13:51:11.791607+00:00", "quote", 12.5, 12.51]
["2026-09-10T13:51:11.791719+00:00", "trade", 12.505, 100.0]
["2026-09-10T13:51:11.794651+00:00", "trade", 12.505, 50.0]
["2026-09-10T13:51:11.794654+00:00", "trade", 12.51, 50.0]
["2026-09-10T13:51:11.794654+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:11.794714+00:00", "trade", 12.51, 50.0]
["2026-09-10T13:51:11.794940+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:11.794973+00:00", "trade", 12.505, 38.0]
["2026-09-10T13:51:11.795102+00:00", "trade", 12.505, 12.0]
["2026-09-10T13:51:11.798709+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:11.805064+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:11.808728+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:11.827883+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.852358+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.860944+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:11.860947+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861004+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861017+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:11.861124+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861133+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861151+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861184+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861280+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861373+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:11.861380+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:11.861380+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861383+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:11.861386+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861386+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861433+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.861458+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.861483+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.861528+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.861602+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861659+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861665+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861702+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861726+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.861759+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.862035+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.862101+00:00", "trade", 12.5, 23.0]
["2026-09-10T13:51:11.862101+00:00", "trade", 12.5, 1.0]
["2026-09-10T13:51:11.862104+00:00", "trade", 12.5, 4.0]
["2026-09-10T13:51:11.862105+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.862160+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.862175+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.862312+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:51:11.862387+00:00", "trade", 12.52, 30.0]
["2026-09-10T13:51:11.862423+00:00", "trade", 12.5, 200.0]
["2026-09-10T13:51:11.865458+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.865496+00:00", "trade", 12.525, 10.0]
["2026-09-10T13:51:11.865508+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.865548+00:00", "trade", 12.515, 10.0]
["2026-09-10T13:51:11.865578+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.866050+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:11.866050+00:00", "trade", 12.53, 20.0]
["2026-09-10T13:51:11.866092+00:00", "trade", 12.53, 19.0]
["2026-09-10T13:51:11.866099+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:51:11.866134+00:00", "trade", 12.53, 20.0]
["2026-09-10T13:51:11.866139+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.866149+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.866159+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.866164+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:11.866179+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:51:11.866179+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:11.866184+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:51:11.866189+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:51:11.866189+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:51:11.866229+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:51:11.866440+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:51:11.866655+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:51:11.866781+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:51:11.866801+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:11.866811+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:11.869430+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.872579+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:11.872630+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:11.873181+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:11.878704+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:11.884270+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:11.890888+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:11.890918+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:11.890959+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:11.890962+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:11.890962+00:00", "trade", 12.53, 30.0]
["2026-09-10T13:51:11.890967+00:00", "trade", 12.53, 1.0]
["2026-09-10T13:51:11.890967+00:00", "trade", 12.53, 80.0]
["2026-09-10T13:51:11.890970+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:11.890973+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:11.890988+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:11.890993+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:51:11.890994+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:11.891004+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:51:11.891025+00:00", "trade", 12.54, 290.0]
["2026-09-10T13:51:11.891028+00:00", "trade", 12.54, 10.0]
["2026-09-10T13:51:11.891053+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:11.891064+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:11.891069+00:00", "quote", 12.54, 12.55]
["2026-09-10T13:51:11.891074+00:00", "quote", 12.54, 12.55]
["2026-09-10T13:51:11.891194+00:00", "quote", 12.54, 12.55]
["2026-09-10T13:51:11.891339+00:00", "quote", 12.54, 12.55]
["2026-09-10T13:51:11.891523+00:00", "trade", 12.545, 100.0]
["2026-09-10T13:51:11.891540+00:00", "quote", 12.54, 12.55]
["2026-09-10T13:51:11.891585+00:00", "quote", 12.54, 12.55]
["2026-09-10T13:51:11.893630+00:00", "quote", 12.54, 12.55]
["2026-09-10T13:51:11.893632+00:00", "trade", 12.54, 290.0]
["2026-09-10T13:51:11.893632+00:00", "trade", 12.54, 10.0]
["2026-09-10T13:51:11.893635+00:00", "trade", 12.54, 1.0]
["2026-09-10T13:51:11.893635+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:11.893635+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:11.893655+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:11.894191+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:11.896015+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:11.897156+00:00", "trade", 12.515, 1.0]
["2026-09-10T13:51:11.901654+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:11.901679+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:11.901959+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:11.902290+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:11.902515+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:11.902539+00:00", "trade", 12.55, 20.0]
["2026-09-10T13:51:11.902676+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:11.902691+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:11.902746+00:00", "trade", 12.55, 100.0]
["2026-09-10T13:51:11.902746+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:11.902758+00:00", "trade", 12.55, 20.0]
["2026-09-10T13:51:11.902758+00:00", "trade", 12.55, 56.0]
["2026-09-10T13:51:11.902766+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:11.902771+00:00", "quote", 12.54, 12.55]
["2026-09-10T13:51:11.902796+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.902802+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.902806+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.902827+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:11.902918+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:11.902978+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:11.903032+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:11.903062+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.903077+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:11.903077+00:00", "trade", 12.55, 100.0]
["2026-09-10T13:51:11.903116+00:00", "trade", 12.55, 76.0]
["2026-09-10T13:51:11.903149+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:11.903188+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:11.903276+00:00", "trade", 12.55, 100.0]
["2026-09-10T13:51:11.903278+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:11.903348+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.903398+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.903696+00:00", "trade", 12.55, 100.0]
["2026-09-10T13:51:11.903871+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:11.903946+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:11.904250+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.905209+00:00", "trade", 12.5124, 20.0]
["2026-09-10T13:51:11.912586+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:11.921514+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:11.922523+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.939109+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:11.939840+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.952259+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.952334+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:11.952349+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.966623+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.966643+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:11.966684+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:11.966714+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:11.966744+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:11.999497+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:11.999752+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:12.000258+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:12.000735+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:12.000805+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:12.000940+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:12.010598+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:12.208995+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:12.244444+00:00", "trade", 12.545, 150.0]
["2026-09-10T13:51:12.244447+00:00", "trade", 12.545, 8.0]
["2026-09-10T13:51:12.244447+00:00", "trade", 12.55, 150.0]
["2026-09-10T13:51:12.244450+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:12.244453+00:00", "trade", 12.55, 125.0]
["2026-09-10T13:51:12.244455+00:00", "quote", 12.55, 12.56]
["2026-09-10T13:51:12.244507+00:00", "trade", 12.55, 448.0]
["2026-09-10T13:51:12.244510+00:00", "quote", 12.55, 12.56]
["2026-09-10T13:51:12.244561+00:00", "trade", 12.55, 344.0]
["2026-09-10T13:51:12.244565+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:12.244816+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:12.244901+00:00", "trade", 12.54, 40.0]
["2026-09-10T13:51:12.245136+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:12.245462+00:00", "quote", 12.53, 12.56]
["2026-09-10T13:51:12.245592+00:00", "quote", 12.52, 12.56]
["2026-09-10T13:51:12.257130+00:00", "quote", 12.52, 12.56]
["2026-09-10T13:51:12.271944+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:12.506048+00:00", "trade", 12.5599, 100.0]
["2026-09-10T13:51:12.803967+00:00", "quote", 12.52, 12.56]
["2026-09-10T13:51:12.804112+00:00", "quote", 12.52, 12.56]
["2026-09-10T13:51:12.804182+00:00", "quote", 12.52, 12.56]
["2026-09-10T13:51:12.924509+00:00", "trade", 12.52, 600.0]
["2026-09-10T13:51:12.925592+00:00", "trade", 12.54, 8.0]
["2026-09-10T13:51:12.925772+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:12.926272+00:00", "trade", 12.54, 8.0]
["2026-09-10T13:51:12.926308+00:00", "trade", 12.54, 141.0]
["2026-09-10T13:51:12.928109+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:12.928560+00:00", "trade", 12.52, 200.0]
["2026-09-10T13:51:12.933513+00:00", "trade", 12.54, 40.0]
["2026-09-10T13:51:12.955570+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:13.185949+00:00", "trade", 12.521, 1000.0]
["2026-09-10T13:51:13.208779+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:13.209248+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:13.209757+00:00", "quote", 12.52, 12.56]
["2026-09-10T13:51:13.209759+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:13.209777+00:00", "quote", 12.52, 12.56]
["2026-09-10T13:51:13.209823+00:00", "quote", 12.52, 12.56]
["2026-09-10T13:51:13.209856+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:13.209907+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:13.209949+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:13.209997+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:13.210220+00:00", "trade", 12.55, 38.0]
["2026-09-10T13:51:13.210274+00:00", "quote", 12.52, 12.56]
["2026-09-10T13:51:13.210304+00:00", "trade", 12.55, 26.0]
["2026-09-10T13:51:13.210758+00:00", "trade", 12.55, 34.0]
["2026-09-10T13:51:13.363482+00:00", "trade", 12.54, 4.0]
["2026-09-10T13:51:13.364216+00:00", "trade", 12.54, 1.0]
["2026-09-10T13:51:13.793888+00:00", "quote", 12.52, 12.56]
["2026-09-10T13:51:13.793889+00:00", "trade", 12.53, 300.0]
["2026-09-10T13:51:13.793889+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:51:13.793891+00:00", "trade", 12.52, 60.0]
["2026-09-10T13:51:13.793953+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:13.794023+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:13.794333+00:00", "trade", 12.53, 150.0]
["2026-09-10T13:51:13.794336+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:51:13.794336+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:51:13.794349+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:13.794519+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:13.801792+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:13.801812+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:13.801812+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:13.801815+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:13.801884+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:13.801907+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:13.802109+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:13.802155+00:00", "trade", 12.54, 859.0]
["2026-09-10T13:51:13.802173+00:00", "trade", 12.535, 100.0]
["2026-09-10T13:51:13.802245+00:00", "trade", 12.535, 100.0]
["2026-09-10T13:51:13.802383+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:13.802458+00:00", "quote", 12.51, 12.56]
["2026-09-10T13:51:13.804091+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:13.809008+00:00", "trade", 12.535, 100.0]
["2026-09-10T13:51:13.818974+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:13.833591+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:13.839287+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:13.845031+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:13.867849+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:13.878113+00:00", "quote", 12.51, 12.56]
["2026-09-10T13:51:13.878214+00:00", "quote", 12.51, 12.56]
["2026-09-10T13:51:13.878218+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:13.885170+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:13.885235+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:13.885265+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:13.885296+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:13.891398+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:13.899269+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:51:13.899294+00:00", "quote", 12.51, 12.53]
["2026-09-10T13:51:13.899329+00:00", "quote", 12.51, 12.54]
["2026-09-10T13:51:13.899364+00:00", "trade", 12.51, 100.0]
["2026-09-10T13:51:13.899394+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:51:13.899404+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:13.899406+00:00", "trade", 12.52, 400.0]
["2026-09-10T13:51:13.899429+00:00", "quote", 12.5, 12.52]
["2026-09-10T13:51:13.899429+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:13.899433+00:00", "trade", 12.52, 100.0]
["2026-09-10T13:51:13.899434+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:13.899449+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:13.899449+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:13.899454+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:51:13.899457+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:13.899481+00:00", "trade", 12.52, 378.0]
["2026-09-10T13:51:13.899484+00:00", "quote", 12.5, 12.53]
["2026-09-10T13:51:13.899489+00:00", "quote", 12.52, 12.53]
["2026-09-10T13:51:13.899509+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:51:13.899514+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:13.899544+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:51:13.899695+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:51:13.899700+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:51:13.899810+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:51:13.899914+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:13.903539+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:51:13.903835+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:51:13.906969+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:13.909328+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:13.950280+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:14.310653+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:14.310718+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:51:14.310794+00:00", "trade", 12.53, 22.0]
["2026-09-10T13:51:14.310801+00:00", "trade", 12.53, 1.0]
["2026-09-10T13:51:14.310803+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:14.310803+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:14.310804+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:51:14.310804+00:00", "quote", 12.53, 12.54]
["2026-09-10T13:51:14.310813+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:51:14.310823+00:00", "quote", 12.52, 12.54]
["2026-09-10T13:51:14.310884+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.311425+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.313387+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:14.313640+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.313700+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.313791+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.313814+00:00", "trade", 12.53, 67.0]
["2026-09-10T13:51:14.313816+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.313816+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.313832+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:14.314000+00:00", "trade", 12.54, 67.0]
["2026-09-10T13:51:14.314031+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.314131+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.314186+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.314307+00:00", "trade", 12.54, 200.0]
["2026-09-10T13:51:14.314307+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.314372+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.314418+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:14.314517+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.314542+00:00", "quote", 12.5, 12.54]
["2026-09-10T13:51:14.314753+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:14.314758+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:14.315018+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:14.315064+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:14.315069+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:14.315073+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:14.315245+00:00", "trade", 12.5313, 20.0]
["2026-09-10T13:51:14.315334+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:14.315422+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:14.321419+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:14.361163+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:14.389836+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:14.420174+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:14.588800+00:00", "trade", 12.52, 20.0]
["2026-09-10T13:51:14.911174+00:00", "trade", 12.5, 600.0]
["2026-09-10T13:51:14.916887+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:15.055168+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:15.275467+00:00", "trade", 12.8255, 2.0]
["2026-09-10T13:51:15.312548+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:15.713616+00:00", "trade", 12.53, 100.0]
["2026-09-10T13:51:15.713618+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:15.714189+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:15.715603+00:00", "trade", 12.53, 458.0]
["2026-09-10T13:51:15.715607+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:15.716154+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:15.716164+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:15.716164+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:15.716394+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:15.716527+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:15.716765+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:15.781860+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:15.819835+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:15.917784+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:18.374776+00:00", "trade", 12.5455, 1000.0]
["2026-09-10T13:51:18.487305+00:00", "quote", 12.5, 12.55]
["2026-09-10T13:51:18.639313+00:00", "trade", 12.5, 100.0]
["2026-09-10T13:51:18.722626+00:00", "trade", 12.544, 250.0]
["2026-09-10T13:51:18.802593+00:00", "trade", 12.55, 600.0]
["2026-09-10T13:51:18.803032+00:00", "trade", 12.55, 200.0]
["2026-09-10T13:51:18.803087+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:18.803117+00:00", "trade", 12.55, 1.0]
["2026-09-10T13:51:18.803117+00:00", "quote", 12.51, 12.55]
["2026-09-10T13:51:18.803137+00:00", "quote", 12.52, 12.55]
["2026-09-10T13:51:18.803152+00:00", "trade", 12.55, 100.0]
["2026-09-10T13:51:18.803176+00:00", "trade", 12.55, 100.0]
["2026-09-10T13:51:18.803237+00:00", "quote", 12.53, 12.55]
["2026-09-10T13:51:18.803252+00:00", "quote", 12.54, 12.55]
["2026-09-10T13:51:18.803299+00:00", "trade", 12.53, 42.0]
["2026-09-10T13:51:18.803303+00:00", "trade", 12.54, 100.0]
["2026-09-10T13:51:18.803303+00:00", "trade", 12.55, 258.0]
["2026-09-10T13:51:18.803303+00:00", "quote", 12.54, 12.55]
["2026-09-10T13:51:18.803314+00:00", "trade", 12.55, 32.0]
["2026-09-10T13:51:18.803332+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:18.803336+00:00", "trade", 12.55, 110.0]
["2026-09-10T13:51:18.803347+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:18.803352+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:18.803363+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:18.803373+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:18.803403+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:18.803435+00:00", "trade", 12.55, 400.0]
["2026-09-10T13:51:18.803555+00:00", "trade", 12.56, 97.0]
["2026-09-10T13:51:18.803582+00:00", "trade", 12.56, 3.0]
["2026-09-10T13:51:18.803585+00:00", "trade", 12.56, 20.0]
["2026-09-10T13:51:18.803588+00:00", "trade", 12.56, 200.0]
["2026-09-10T13:51:18.803593+00:00", "quote", 12.54, 12.56]
["2026-09-10T13:51:18.803601+00:00", "trade", 12.56, 226.0]
["2026-09-10T13:51:18.803603+00:00", "quote", 12.55, 12.56]
["2026-09-10T13:51:18.803715+00:00", "trade", 12.55, 600.0]
["2026-09-10T13:51:18.803743+00:00", "quote", 12.55, 12.56]
["2026-09-10T13:51:18.803838+00:00", "trade", 12.56, 100.0]
["2026-09-10T13:51:18.803838+00:00", "trade", 12.56, 100.0]
["2026-09-10T13:51:18.803839+00:00", "quote", 12.55, 12.56]
["2026-09-10T13:51:18.803839+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.803859+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.803869+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.804074+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.804154+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.804202+00:00", "trade", 12.548, 500.0]
["2026-09-10T13:51:18.804382+00:00", "trade", 12.56, 100.0]
["2026-09-10T13:51:18.805347+00:00", "quote", 12.56, 12.58]
["2026-09-10T13:51:18.805411+00:00", "trade", 12.56, 100.0]
["2026-09-10T13:51:18.805412+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.805412+00:00", "quote", 12.56, 12.58]
["2026-09-10T13:51:18.805413+00:00", "trade", 12.56, 18.0]
["2026-09-10T13:51:18.805702+00:00", "trade", 12.56, 100.0]
["2026-09-10T13:51:18.805708+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.807675+00:00", "trade", 12.565, 7.0]
["2026-09-10T13:51:18.807678+00:00", "trade", 12.565, 1.0]
["2026-09-10T13:51:18.807728+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.808229+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.808645+00:00", "quote", 12.55, 12.56]
["2026-09-10T13:51:18.808715+00:00", "trade", 12.56, 100.0]
["2026-09-10T13:51:18.809551+00:00", "trade", 12.57, 38.0]
["2026-09-10T13:51:18.812369+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.816116+00:00", "trade", 12.565, 128.0]
["2026-09-10T13:51:18.830332+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.843072+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.843423+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:18.843423+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.843934+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.844059+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:18.844405+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.844906+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.845027+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.845428+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.845508+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.845949+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.845989+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.846465+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.846510+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.846981+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.847026+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.847508+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.847909+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.847989+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.848390+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.848470+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.848871+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.848976+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.849342+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.849462+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.849783+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.849943+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.850269+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.850570+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.850610+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.851111+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.851302+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.851582+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.851788+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.852068+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.852269+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.852550+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.852740+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.853031+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.853191+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.853532+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.853642+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.854033+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.854113+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.854504+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.854594+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.855015+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.855051+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.855552+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.855592+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.856033+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.856053+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.856544+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.856544+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.857035+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.857100+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.857577+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.857993+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.858073+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.858469+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.858534+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.858955+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.859030+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.859406+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.859531+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.859872+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.860032+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.860328+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.860514+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.860529+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.861005+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.861035+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.861516+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.861546+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.861992+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.862032+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.862513+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.862538+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.862994+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.863014+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.865930+00:00", "trade", 12.55, 100.0]
["2026-09-10T13:51:18.869786+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.876945+00:00", "trade", 12.58, 100.0]
["2026-09-10T13:51:18.877137+00:00", "trade", 12.58, 19.0]
["2026-09-10T13:51:18.880532+00:00", "trade", 12.58, 100.0]
["2026-09-10T13:51:18.885705+00:00", "trade", 12.55, 100.0]
["2026-09-10T13:51:18.888474+00:00", "trade", 12.57, 100.0]
["2026-09-10T13:51:18.889457+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.900506+00:00", "trade", 12.55, 100.0]
["2026-09-10T13:51:18.910703+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:18.911259+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:18.915851+00:00", "trade", 12.56, 3.0]
["2026-09-10T13:51:18.936568+00:00", "trade", 12.55, 100.0]
["2026-09-10T13:51:18.936574+00:00", "trade", 12.55, 100.0]
["2026-09-10T13:51:18.936577+00:00", "trade", 12.55, 125.0]
["2026-09-10T13:51:18.936577+00:00", "trade", 12.55, 75.0]
["2026-09-10T13:51:18.937136+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:18.937161+00:00", "quote", 12.53, 12.58]
["2026-09-10T13:51:18.978098+00:00", "quote", 12.53, 12.58]
["2026-09-10T13:51:19.001218+00:00", "quote", 12.53, 12.58]
["2026-09-10T13:51:19.034204+00:00", "trade", 12.555, 500.0]
["2026-09-10T13:51:19.060968+00:00", "trade", 12.55, 600.0]
["2026-09-10T13:51:19.062219+00:00", "trade", 12.5447, 20.0]
["2026-09-10T13:51:19.125568+00:00", "trade", 12.555, 100.0]
["2026-09-10T13:51:19.125754+00:00", "trade", 12.555, 100.0]
["2026-09-10T13:51:19.125962+00:00", "trade", 12.555, 100.0]
["2026-09-10T13:51:19.126184+00:00", "trade", 12.555, 100.0]
["2026-09-10T13:51:19.126810+00:00", "trade", 12.555, 100.0]
["2026-09-10T13:51:19.314646+00:00", "trade", 12.555, 117.0]
["2026-09-10T13:51:19.936388+00:00", "trade", 12.53, 400.0]
["2026-09-10T13:51:21.960320+00:00", "trade", 12.58, 125.0]
["2026-09-10T13:51:21.960341+00:00", "trade", 12.56, 100.0]
["2026-09-10T13:51:21.960347+00:00", "trade", 12.58, 100.0]
["2026-09-10T13:51:21.960347+00:00", "trade", 12.58, 1.0]
["2026-09-10T13:51:21.960347+00:00", "trade", 12.58, 200.0]
["2026-09-10T13:51:21.960368+00:00", "trade", 12.58, 1.0]
["2026-09-10T13:51:21.960368+00:00", "quote", 12.53, 12.58]
["2026-09-10T13:51:21.960377+00:00", "trade", 12.58, 125.0]
["2026-09-10T13:51:21.960398+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:21.960418+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:21.960473+00:00", "quote", 12.55, 12.58]
["2026-09-10T13:51:21.960508+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:21.960528+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:21.960528+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:21.960567+00:00", "trade", 12.56, 100.0]
["2026-09-10T13:51:21.960569+00:00", "trade", 12.58, 1.0]
["2026-09-10T13:51:21.960569+00:00", "quote", 12.54, 12.58]
["2026-09-10T13:51:21.960572+00:00", "trade", 12.58, 100.0]
["2026-09-10T13:51:21.960572+00:00", "trade", 12.58, 600.0]
["2026-09-10T13:51:21.960588+00:00", "quote", 12.56, 12.58]
["2026-09-10T13:51:21.960628+00:00", "quote", 12.56, 12.58]
["2026-09-10T13:51:21.960632+00:00", "trade", 12.58, 101.0]
["2026-09-10T13:51:21.960659+00:00", "trade", 12.58, 38.0]
["2026-09-10T13:51:21.960749+00:00", "trade", 12.58, 101.0]
["2026-09-10T13:51:21.960834+00:00", "trade", 12.555, 100.0]
["2026-09-10T13:51:21.960849+00:00", "trade", 12.555, 100.0]
["2026-09-10T13:51:21.960869+00:00", "quote", 12.56, 12.59]
["2026-09-10T13:51:21.960894+00:00", "trade", 12.58, 200.0]
["2026-09-10T13:51:21.960900+00:00", "trade", 12.58, 100.0]
["2026-09-10T13:51:21.960915+00:00", "trade", 12.5675, 100.0]
["2026-09-10T13:51:21.960960+00:00", "trade", 12.58, 38.0]
["2026-09-10T13:51:21.960996+00:00", "trade", 12.58, 101.0]
["2026-09-10T13:51:21.960996+00:00", "trade", 12.56, 200.0]
["2026-09-10T13:51:21.961020+00:00", "trade", 12.58, 200.0]
["2026-09-10T13:51:21.961074+00:00", "trade", 12.59, 54.0]
["2026-09-10T13:51:21.961104+00:00", "trade", 12.5675, 100.0]
["2026-09-10T13:51:21.961155+00:00", "quote", 12.56, 12.59]
["2026-09-10T13:51:21.961198+00:00", "trade", 12.58, 100.0]
["2026-09-10T13:51:21.961280+00:00", "quote", 12.56, 12.59]
["2026-09-10T13:51:21.961339+00:00", "trade", 12.58, 1043.0]
["2026-09-10T13:51:21.961342+00:00", "trade", 12.58, 200.0]
["2026-09-10T13:51:21.961430+00:00", "quote", 12.56, 12.59]
["2026-09-10T13:51:21.961631+00:00", "trade", 12.59, 125.0]
["2026-09-10T13:51:21.961646+00:00", "trade", 12.59, 46.0]
["2026-09-10T13:51:21.961652+00:00", "trade", 12.59, 30.0]
["2026-09-10T13:51:21.961652+00:00", "trade", 12.59, 18.0]
["2026-09-10T13:51:21.961655+00:00", "trade", 12.59, 6.0]
["2026-09-10T13:51:21.961655+00:00", "trade", 12.59, 125.0]
["2026-09-10T13:51:21.961916+00:00", "trade", 12.575, 12.0]
["2026-09-10T13:51:21.962076+00:00", "trade", 12.59, 100.0]
["2026-09-10T13:51:21.962077+00:00", "quote", 12.56, 12.6]
["2026-09-10T13:51:21.962112+00:00", "trade", 12.59, 200.0]
["2026-09-10T13:51:21.962145+00:00", "trade", 12.59, 100.0]
["2026-09-10T13:51:21.962202+00:00", "quote", 12.56, 12.6]
["2026-09-10T13:51:21.962202+00:00", "quote", 12.56, 12.6]
["2026-09-10T13:51:21.962212+00:00", "quote", 12.56, 12.6]
["2026-09-10T13:51:21.962222+00:00", "quote", 12.56, 12.6]
["2026-09-10T13:51:21.962262+00:00", "trade", 12.6, 18.0]
["2026-09-10T13:51:21.962262+00:00", "trade", 12.6, 125.0]
["2026-09-10T13:51:21.962274+00:00", "trade", 12.6, 125.0]
["2026-09-10T13:51:21.962307+00:00", "quote", 12.57, 12.6]
["2026-09-10T13:51:21.962357+00:00", "quote", 12.58, 12.6]
["2026-09-10T13:51:21.962357+00:00", "quote", 12.57, 12.6]
["2026-09-10T13:51:21.962468+00:00", "quote", 12.58, 12.6]
["2026-09-10T13:51:21.962538+00:00", "quote", 12.58, 12.6]
["2026-09-10T13:51:21.962539+00:00", "trade", 12.6, 100.0]
["2026-09-10T13:51:21.962542+00:00", "trade", 12.6, 100.0]
["2026-09-10T13:51:21.962543+00:00", "quote", 12.58, 12.61]
["2026-09-10T13:51:21.962558+00:00", "quote", 12.59, 12.61]
["2026-09-10T13:51:21.962572+00:00", "trade", 12.555, 100.0]
["2026-09-10T13:51:21.962638+00:00", "quote", 12.59, 12.61]
["2026-09-10T13:51:21.962859+00:00", "quote", 12.59, 12.61]
["2026-09-10T13:51:21.963199+00:00", "quote", 12.59, 12.61]
["2026-09-10T13:51:21.963585+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:21.963656+00:00", "quote", 12.6, 12.61]
["2026-09-10T13:51:21.964511+00:00", "trade", 12.59, 200.0]
["2026-09-10T13:51:21.968000+00:00", "trade", 12.605, 100.0]
["2026-09-10T13:51:21.972631+00:00", "trade", 12.58, 100.0]
["2026-09-10T13:51:21.973226+00:00", "trade", 12.61, 1.0]
["2026-09-10T13:51:21.973238+00:00", "trade", 12.61, 100.0]
["2026-09-10T13:51:21.973238+00:00", "quote", 12.6, 12.62]
["2026-09-10T13:51:21.973414+00:00", "quote", 12.61, 12.62]
["2026-09-10T13:51:21.973504+00:00", "quote", 12.61, 12.63]
["2026-09-10T13:51:21.973506+00:00", "trade", 12.62, 100.0]
["2026-09-10T13:51:21.973654+00:00", "quote", 12.61, 12.63]
["2026-09-10T13:51:21.973659+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:21.973915+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:21.973920+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:21.973925+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:21.973970+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:21.973970+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:21.974000+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:21.974044+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:21.974201+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:21.974251+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:21.974375+00:00", "trade", 12.635, 100.0]
["2026-09-10T13:51:21.974436+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:21.976251+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:21.977996+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:21.981528+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:21.981809+00:00", "quote", 12.6, 12.66]
["2026-09-10T13:51:22.010773+00:00", "quote", 12.6, 12.66]
["2026-09-10T13:51:22.076089+00:00", "trade", 12.6, 100.0]
["2026-09-10T13:51:22.088352+00:00", "trade", 12.575, 100.0]
["2026-09-10T13:51:22.528886+00:00", "trade", 12.6599, 30.0]
["2026-09-10T13:51:22.943408+00:00", "trade", 12.6, 200.0]
["2026-09-10T13:51:22.948568+00:00", "trade", 12.6, 780.0]
["2026-09-10T13:51:22.954967+00:00", "trade", 12.6, 20.0]
["2026-09-10T13:51:23.072012+00:00", "trade", 12.6, 100.0]
["2026-09-10T13:51:24.840019+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:24.870339+00:00", "quote", 12.6, 12.66]
["2026-09-10T13:51:24.870585+00:00", "quote", 12.59, 12.66]
["2026-09-10T13:51:24.870775+00:00", "quote", 12.59, 12.66]
["2026-09-10T13:51:24.992714+00:00", "trade", 12.59, 100.0]
["2026-09-10T13:51:26.140546+00:00", "trade", 12.625, 6.0]
["2026-09-10T13:51:26.289217+00:00", "trade", 12.625, 100.0]
["2026-09-10T13:51:26.289241+00:00", "trade", 12.625, 100.0]
["2026-09-10T13:51:26.702626+00:00", "trade", 12.625, 250.0]
["2026-09-10T13:51:26.945565+00:00", "trade", 12.59, 100.0]
["2026-09-10T13:51:26.946819+00:00", "trade", 12.5852, 20.0]
["2026-09-10T13:51:26.957537+00:00", "trade", 12.625, 150.0]
["2026-09-10T13:51:26.957537+00:00", "trade", 12.65, 150.0]
["2026-09-10T13:51:26.957537+00:00", "trade", 12.66, 62.0]
["2026-09-10T13:51:26.957540+00:00", "trade", 12.625, 300.0]
["2026-09-10T13:51:26.957543+00:00", "trade", 12.625, 1.0]
["2026-09-10T13:51:26.957543+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:26.957546+00:00", "trade", 12.625, 150.0]
["2026-09-10T13:51:26.957550+00:00", "trade", 12.625, 150.0]
["2026-09-10T13:51:26.957552+00:00", "trade", 12.625, 1.0]
["2026-09-10T13:51:26.957552+00:00", "trade", 12.66, 20.0]
["2026-09-10T13:51:26.957555+00:00", "trade", 12.66, 125.0]
["2026-09-10T13:51:26.957558+00:00", "trade", 12.625, 150.0]
["2026-09-10T13:51:26.957558+00:00", "trade", 12.65, 59.0]
["2026-09-10T13:51:26.957561+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:26.957561+00:00", "trade", 12.65, 300.0]
["2026-09-10T13:51:26.957564+00:00", "trade", 12.65, 125.0]
["2026-09-10T13:51:26.957564+00:00", "trade", 12.65, 99.0]
["2026-09-10T13:51:26.957567+00:00", "trade", 12.65, 150.0]
["2026-09-10T13:51:26.957567+00:00", "trade", 12.65, 125.0]
["2026-09-10T13:51:26.957570+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:26.957573+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:26.957573+00:00", "trade", 12.66, 62.0]
["2026-09-10T13:51:26.957576+00:00", "trade", 12.65, 150.0]
["2026-09-10T13:51:26.957651+00:00", "trade", 12.63, 39.0]
["2026-09-10T13:51:26.957745+00:00", "trade", 12.625, 150.0]
["2026-09-10T13:51:26.957745+00:00", "trade", 12.65, 150.0]
["2026-09-10T13:51:26.957748+00:00", "trade", 12.66, 62.0]
["2026-09-10T13:51:26.957764+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:26.957769+00:00", "quote", 12.62, 12.66]
["2026-09-10T13:51:26.957774+00:00", "quote", 12.62, 12.66]
["2026-09-10T13:51:26.957779+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:26.957779+00:00", "trade", 12.625, 1.0]
["2026-09-10T13:51:26.957779+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:26.957784+00:00", "trade", 12.625, 300.0]
["2026-09-10T13:51:26.957788+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:26.957788+00:00", "trade", 12.66, 14.0]
["2026-09-10T13:51:26.957788+00:00", "trade", 12.625, 150.0]
["2026-09-10T13:51:26.957793+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.957793+00:00", "trade", 12.66, 6.0]
["2026-09-10T13:51:26.957799+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.957814+00:00", "trade", 12.625, 100.0]
["2026-09-10T13:51:26.957864+00:00", "quote", 12.64, 12.67]
["2026-09-10T13:51:26.957880+00:00", "trade", 12.65, 1.0]
["2026-09-10T13:51:26.957909+00:00", "quote", 12.64, 12.67]
["2026-09-10T13:51:26.957991+00:00", "trade", 12.65, 38.0]
["2026-09-10T13:51:26.958003+00:00", "trade", 12.625, 100.0]
["2026-09-10T13:51:26.958066+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.958073+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:26.958075+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.958090+00:00", "trade", 12.625, 200.0]
["2026-09-10T13:51:26.958102+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.958114+00:00", "trade", 12.655, 100.0]
["2026-09-10T13:51:26.958120+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:26.958139+00:00", "quote", 12.64, 12.68]
["2026-09-10T13:51:26.958141+00:00", "trade", 12.66, 125.0]
["2026-09-10T13:51:26.958150+00:00", "trade", 12.65, 200.0]
["2026-09-10T13:51:26.958181+00:00", "trade", 12.66, 125.0]
["2026-09-10T13:51:26.958195+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.958198+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.958211+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.958214+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.958216+00:00", "trade", 12.66, 125.0]
["2026-09-10T13:51:26.958216+00:00", "trade", 12.66, 300.0]
["2026-09-10T13:51:26.958253+00:00", "trade", 12.66, 75.0]
["2026-09-10T13:51:26.958271+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:51:26.958283+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.958292+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:51:26.958292+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:26.958301+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:26.958325+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:51:26.958325+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:51:26.958355+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:51:26.958435+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:51:26.958455+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:26.958460+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:26.958470+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:51:26.958475+00:00", "quote", 12.64, 12.67]
["2026-09-10T13:51:26.958500+00:00", "quote", 12.64, 12.68]
["2026-09-10T13:51:26.958505+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:26.958520+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:26.958532+00:00", "trade", 12.66, 45.0]
["2026-09-10T13:51:26.958538+00:00", "trade", 12.66, 38.0]
["2026-09-10T13:51:26.958540+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:26.958540+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:51:26.958550+00:00", "trade", 12.66, 38.0]
["2026-09-10T13:51:26.958551+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:26.958556+00:00", "trade", 12.65, 92.0]
["2026-09-10T13:51:26.958560+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:26.958565+00:00", "trade", 12.66, 62.0]
["2026-09-10T13:51:26.958565+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:26.958565+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:51:26.958595+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:51:26.958595+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:51:26.958611+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:51:26.958626+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.958651+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.958671+00:00", "trade", 12.65, 2.0]
["2026-09-10T13:51:26.958680+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.958716+00:00", "trade", 12.65, 83.0]
["2026-09-10T13:51:26.958716+00:00", "trade", 12.65, 98.0]
["2026-09-10T13:51:26.958716+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.958719+00:00", "trade", 12.65, 70.0]
["2026-09-10T13:51:26.958722+00:00", "trade", 12.655, 200.0]
["2026-09-10T13:51:26.958731+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.958746+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.958773+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.958791+00:00", "trade", 12.66, 145.0]
["2026-09-10T13:51:26.958791+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.958794+00:00", "trade", 12.66, 55.0]
["2026-09-10T13:51:26.958809+00:00", "trade", 12.67, 60.0]
["2026-09-10T13:51:26.958815+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.958815+00:00", "trade", 12.66, 145.0]
["2026-09-10T13:51:26.958818+00:00", "trade", 12.66, 4.0]
["2026-09-10T13:51:26.958826+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.958830+00:00", "trade", 12.66, 119.0]
["2026-09-10T13:51:26.958891+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.958899+00:00", "trade", 12.65, 38.0]
["2026-09-10T13:51:26.958901+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.958906+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.958942+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.958986+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.959001+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959001+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959012+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959065+00:00", "trade", 12.66, 42.0]
["2026-09-10T13:51:26.959067+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959071+00:00", "trade", 12.65, 200.0]
["2026-09-10T13:51:26.959071+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:26.959077+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959089+00:00", "trade", 12.65, 200.0]
["2026-09-10T13:51:26.959097+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959102+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959122+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959142+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959143+00:00", "trade", 12.65, 21.0]
["2026-09-10T13:51:26.959146+00:00", "trade", 12.65, 63.0]
["2026-09-10T13:51:26.959147+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959147+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959149+00:00", "trade", 12.65, 23.0]
["2026-09-10T13:51:26.959152+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959162+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959167+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959167+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959182+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959182+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959191+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:26.959206+00:00", "trade", 12.65, 1.0]
["2026-09-10T13:51:26.959206+00:00", "trade", 12.65, 12.0]
["2026-09-10T13:51:26.959212+00:00", "trade", 12.65, 5.0]
["2026-09-10T13:51:26.959215+00:00", "trade", 12.65, 9.0]
["2026-09-10T13:51:26.959218+00:00", "trade", 12.65, 5.0]
["2026-09-10T13:51:26.959275+00:00", "trade", 12.65, 37.0]
["2026-09-10T13:51:26.959307+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959387+00:00", "quote", 12.66, 12.66]
["2026-09-10T13:51:26.959401+00:00", "trade", 12.66, 59.0]
["2026-09-10T13:51:26.959418+00:00", "quote", 12.66, 12.66]
["2026-09-10T13:51:26.959422+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959453+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959453+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959463+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959468+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959488+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.959518+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959539+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959540+00:00", "trade", 12.65, 119.0]
["2026-09-10T13:51:26.959543+00:00", "trade", 12.65, 4.0]
["2026-09-10T13:51:26.959552+00:00", "trade", 12.65, 19.0]
["2026-09-10T13:51:26.959555+00:00", "trade", 12.66, 19.0]
["2026-09-10T13:51:26.959576+00:00", "trade", 12.65, 15.0]
["2026-09-10T13:51:26.959578+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959582+00:00", "trade", 12.65, 4.0]
["2026-09-10T13:51:26.959583+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959593+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959613+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959623+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959636+00:00", "trade", 12.65, 120.0]
["2026-09-10T13:51:26.959638+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959643+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959651+00:00", "trade", 12.65, 38.0]
["2026-09-10T13:51:26.959663+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:26.959668+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:51:26.959683+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:51:26.959698+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:51:26.959703+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:51:26.959718+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:51:26.959768+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:51:26.959937+00:00", "trade", 12.66, 81.0]
["2026-09-10T13:51:26.959964+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:26.960174+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:26.960179+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.960246+00:00", "trade", 12.66, 1758.0]
["2026-09-10T13:51:26.960305+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:26.960335+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:26.960406+00:00", "trade", 12.67, 16.0]
["2026-09-10T13:51:26.960490+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:26.960615+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:51:26.960746+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:26.960751+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:51:26.960812+00:00", "trade", 12.6494, 20.0]
["2026-09-10T13:51:26.960821+00:00", "trade", 12.66, 119.0]
["2026-09-10T13:51:26.960962+00:00", "trade", 12.66, 200.0]
["2026-09-10T13:51:26.961132+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:26.961152+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:51:26.961347+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:51:26.961389+00:00", "trade", 12.65, 125.0]
["2026-09-10T13:51:26.961389+00:00", "trade", 12.65, 137.0]
["2026-09-10T13:51:26.961425+00:00", "trade", 12.65, 174.0]
["2026-09-10T13:51:26.961452+00:00", "trade", 12.65, 160.0]
["2026-09-10T13:51:26.961578+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:51:26.961598+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:51:26.961618+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.961663+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.961666+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.961666+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.961668+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.961668+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.961672+00:00", "trade", 12.66, 81.0]
["2026-09-10T13:51:26.961672+00:00", "trade", 12.66, 19.0]
["2026-09-10T13:51:26.961672+00:00", "trade", 12.66, 4.0]
["2026-09-10T13:51:26.961678+00:00", "trade", 12.66, 29.0]
["2026-09-10T13:51:26.961678+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.961684+00:00", "trade", 12.66, 4.0]
["2026-09-10T13:51:26.961684+00:00", "trade", 12.66, 5.0]
["2026-09-10T13:51:26.961687+00:00", "trade", 12.66, 104.0]
["2026-09-10T13:51:26.961687+00:00", "trade", 12.66, 119.0]
["2026-09-10T13:51:26.961773+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.961803+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.961954+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:26.962005+00:00", "trade", 12.66, 3.0]
["2026-09-10T13:51:26.962846+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.962866+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.963073+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:26.963076+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:26.963126+00:00", "quote", 12.64, 12.65]
["2026-09-10T13:51:26.963148+00:00", "trade", 12.64, 10.0]
["2026-09-10T13:51:26.963151+00:00", "quote", 12.64, 12.65]
["2026-09-10T13:51:26.963191+00:00", "quote", 12.64, 12.65]
["2026-09-10T13:51:26.963356+00:00", "trade", 12.64, 232.0]
["2026-09-10T13:51:26.963357+00:00", "quote", 12.64, 12.65]
["2026-09-10T13:51:26.963357+00:00", "quote", 12.64, 12.65]
["2026-09-10T13:51:26.963359+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:26.963362+00:00", "trade", 12.64, 20.0]
["2026-09-10T13:51:26.963362+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:26.963508+00:00", "quote", 12.64, 12.65]
["2026-09-10T13:51:26.963522+00:00", "quote", 12.64, 12.65]
["2026-09-10T13:51:26.963533+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:26.963628+00:00", "quote", 12.63, 12.65]
["2026-09-10T13:51:26.963828+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:26.964013+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:26.964396+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.964715+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.964840+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:26.964883+00:00", "trade", 12.66, 87.0]
["2026-09-10T13:51:26.964929+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.964946+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:26.964957+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:26.964961+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:26.966710+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:26.966808+00:00", "trade", 12.67, 84.0]
["2026-09-10T13:51:26.968011+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:26.968733+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:26.969758+00:00", "trade", 12.66, 400.0]
["2026-09-10T13:51:26.972582+00:00", "trade", 12.66, 101.0]
["2026-09-10T13:51:26.975396+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:26.977029+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:26.986607+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:26.991292+00:00", "trade", 12.625, 200.0]
["2026-09-10T13:51:26.994922+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.032852+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.032852+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.032902+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.033133+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.061736+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.417944+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.417999+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.533354+00:00", "quote", 12.62, 12.64]
["2026-09-10T13:51:27.533900+00:00", "quote", 12.62, 12.64]
["2026-09-10T13:51:27.533920+00:00", "quote", 12.62, 12.64]
["2026-09-10T13:51:27.534241+00:00", "quote", 12.62, 12.64]
["2026-09-10T13:51:27.537549+00:00", "quote", 12.62, 12.64]
["2026-09-10T13:51:27.688715+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:27.689738+00:00", "trade", 12.63, 2.0]
["2026-09-10T13:51:27.859041+00:00", "trade", 12.63, 150.0]
["2026-09-10T13:51:27.862448+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:27.864180+00:00", "trade", 12.62, 100.0]
["2026-09-10T13:51:27.864198+00:00", "trade", 12.62, 125.0]
["2026-09-10T13:51:27.864336+00:00", "trade", 12.63, 200.0]
["2026-09-10T13:51:27.864397+00:00", "trade", 12.63, 300.0]
["2026-09-10T13:51:27.864406+00:00", "trade", 12.62, 100.0]
["2026-09-10T13:51:27.864407+00:00", "quote", 12.61, 12.64]
["2026-09-10T13:51:27.864418+00:00", "trade", 12.63, 50.0]
["2026-09-10T13:51:27.864499+00:00", "trade", 12.63, 300.0]
["2026-09-10T13:51:27.864505+00:00", "trade", 12.63, 150.0]
["2026-09-10T13:51:27.864526+00:00", "trade", 12.62, 50.0]
["2026-09-10T13:51:27.864687+00:00", "quote", 12.61, 12.64]
["2026-09-10T13:51:27.864694+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:27.864962+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:27.864968+00:00", "trade", 12.625, 100.0]
["2026-09-10T13:51:27.866300+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:27.868796+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:27.868919+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:27.879728+00:00", "quote", 12.61, 12.64]
["2026-09-10T13:51:27.892093+00:00", "trade", 12.625, 150.0]
["2026-09-10T13:51:27.892458+00:00", "quote", 12.61, 12.64]
["2026-09-10T13:51:27.892553+00:00", "trade", 12.63, 38.0]
["2026-09-10T13:51:27.893046+00:00", "trade", 12.63, 38.0]
["2026-09-10T13:51:27.893271+00:00", "trade", 12.63, 38.0]
["2026-09-10T13:51:27.893377+00:00", "trade", 12.63, 38.0]
["2026-09-10T13:51:27.893527+00:00", "trade", 12.63, 38.0]
["2026-09-10T13:51:27.893749+00:00", "trade", 12.63, 200.0]
["2026-09-10T13:51:27.893749+00:00", "trade", 12.63, 200.0]
["2026-09-10T13:51:27.893752+00:00", "trade", 12.64, 49.0]
["2026-09-10T13:51:27.893774+00:00", "trade", 12.64, 1.0]
["2026-09-10T13:51:27.893795+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:27.893797+00:00", "quote", 12.61, 12.64]
["2026-09-10T13:51:27.893801+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:27.893801+00:00", "trade", 12.64, 63.0]
["2026-09-10T13:51:27.893801+00:00", "trade", 12.64, 137.0]
["2026-09-10T13:51:27.893852+00:00", "quote", 12.61, 12.65]
["2026-09-10T13:51:27.893852+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.893867+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.893877+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.893882+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.893900+00:00", "trade", 12.64, 10.0]
["2026-09-10T13:51:27.893957+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.893993+00:00", "trade", 12.63, 38.0]
["2026-09-10T13:51:27.894022+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.894024+00:00", "trade", 12.64, 49.0]
["2026-09-10T13:51:27.894024+00:00", "trade", 12.63, 38.0]
["2026-09-10T13:51:27.894411+00:00", "trade", 12.63, 34.0]
["2026-09-10T13:51:27.896763+00:00", "trade", 12.64, 200.0]
["2026-09-10T13:51:27.903846+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.903846+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.906112+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:51:27.926675+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.947160+00:00", "trade", 12.62, 2200.0]
["2026-09-10T13:51:27.948116+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:27.948405+00:00", "trade", 12.64, 24.0]
["2026-09-10T13:51:27.954103+00:00", "trade", 12.62, 100.0]
["2026-09-10T13:51:27.982376+00:00", "trade", 12.65, 20.0]
["2026-09-10T13:51:27.982819+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:28.683020+00:00", "trade", 12.635, 100.0]
["2026-09-10T13:51:28.683025+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:28.947121+00:00", "trade", 12.62, 200.0]
["2026-09-10T13:51:28.958097+00:00", "trade", 12.62, 400.0]
["2026-09-10T13:51:28.970787+00:00", "trade", 12.635, 100.0]
["2026-09-10T13:51:28.990647+00:00", "trade", 12.635, 200.0]
["2026-09-10T13:51:29.088888+00:00", "trade", 12.62, 100.0]
["2026-09-10T13:51:29.845495+00:00", "trade", 12.635, 400.0]
["2026-09-10T13:51:29.846192+00:00", "trade", 12.635, 400.0]
["2026-09-10T13:51:29.846845+00:00", "trade", 12.635, 300.0]
["2026-09-10T13:51:29.993134+00:00", "quote", 12.62, 12.65]
["2026-09-10T13:51:30.309165+00:00", "trade", 12.65, 1300.0]
["2026-09-10T13:51:30.310591+00:00", "trade", 12.65, 1320.0]
["2026-09-10T13:51:30.327458+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:30.533707+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:30.533710+00:00", "trade", 12.65, 1.0]
["2026-09-10T13:51:30.533713+00:00", "trade", 12.65, 1.0]
["2026-09-10T13:51:30.533771+00:00", "quote", 12.63, 12.65]
["2026-09-10T13:51:30.533776+00:00", "quote", 12.63, 12.65]
["2026-09-10T13:51:30.533796+00:00", "quote", 12.63, 12.65]
["2026-09-10T13:51:30.533851+00:00", "quote", 12.63, 12.65]
["2026-09-10T13:51:30.533901+00:00", "quote", 12.63, 12.65]
["2026-09-10T13:51:30.533936+00:00", "quote", 12.63, 12.67]
["2026-09-10T13:51:30.533938+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:30.533956+00:00", "quote", 12.64, 12.67]
["2026-09-10T13:51:30.533986+00:00", "quote", 12.64, 12.67]
["2026-09-10T13:51:30.535320+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:30.535976+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:30.537936+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:51:30.537966+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:51:30.538166+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:30.538175+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:51:30.538237+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:30.538472+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:51:30.538509+00:00", "trade", 12.67, 38.0]
["2026-09-10T13:51:30.538990+00:00", "trade", 12.67, 38.0]
["2026-09-10T13:51:30.539450+00:00", "trade", 12.67, 24.0]
["2026-09-10T13:51:30.539463+00:00", "trade", 12.67, 14.0]
["2026-09-10T13:51:30.539610+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:30.539631+00:00", "trade", 12.67, 38.0]
["2026-09-10T13:51:30.539637+00:00", "trade", 12.67, 38.0]
["2026-09-10T13:51:30.539637+00:00", "trade", 12.67, 38.0]
["2026-09-10T13:51:30.539724+00:00", "trade", 12.67, 38.0]
["2026-09-10T13:51:30.539766+00:00", "trade", 12.67, 38.0]
["2026-09-10T13:51:30.539871+00:00", "trade", 12.67, 12.0]
["2026-09-10T13:51:30.539935+00:00", "trade", 12.67, 22.0]
["2026-09-10T13:51:30.610335+00:00", "trade", 12.65, 400.0]
["2026-09-10T13:51:30.951205+00:00", "trade", 12.65, 600.0]
["2026-09-10T13:51:31.071143+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:31.493083+00:00", "trade", 12.6732, 1.0]
["2026-09-10T13:51:33.088606+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:33.090002+00:00", "trade", 12.665, 6.0]
["2026-09-10T13:51:33.953339+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:34.265123+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:34.265429+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:34.646071+00:00", "trade", 12.68, 400.0]
["2026-09-10T13:51:34.646581+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:34.646609+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:34.646922+00:00", "trade", 12.68, 400.0]
["2026-09-10T13:51:34.647081+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:34.649075+00:00", "trade", 12.665, 900.0]
["2026-09-10T13:51:34.657799+00:00", "trade", 12.665, 7782.0]
["2026-09-10T13:51:34.659044+00:00", "trade", 12.6574, 34.0]
["2026-09-10T13:51:34.661431+00:00", "trade", 12.665, 200.0]
["2026-09-10T13:51:34.661434+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:34.661438+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:34.661461+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:34.661482+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:34.661492+00:00", "trade", 12.65, 1.0]
["2026-09-10T13:51:34.661495+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:34.661495+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:34.661527+00:00", "quote", 12.65, 12.68]
["2026-09-10T13:51:34.661528+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:51:34.661552+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:51:34.661588+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:34.661612+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:34.661637+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:34.661637+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:34.661675+00:00", "trade", 12.65, 1.0]
["2026-09-10T13:51:34.661677+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:34.661677+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:34.661687+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:34.661693+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:34.661697+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:34.661699+00:00", "trade", 12.65, 103.0]
["2026-09-10T13:51:34.661703+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:34.661707+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:34.661708+00:00", "trade", 12.65, 1.0]
["2026-09-10T13:51:34.661708+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:34.661726+00:00", "trade", 12.65, 99.0]
["2026-09-10T13:51:34.661732+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:34.661745+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:34.661751+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:51:34.661752+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:34.661813+00:00", "trade", 12.66, 8.0]
["2026-09-10T13:51:34.661813+00:00", "trade", 12.66, 8.0]
["2026-09-10T13:51:34.661831+00:00", "trade", 12.655, 34.0]
["2026-09-10T13:51:34.661834+00:00", "trade", 12.66, 38.0]
["2026-09-10T13:51:34.661918+00:00", "quote", 12.65, 12.66]
["2026-09-10T13:51:34.661919+00:00", "trade", 12.66, 12.0]
["2026-09-10T13:51:34.661931+00:00", "trade", 12.66, 50.0]
["2026-09-10T13:51:34.661937+00:00", "trade", 12.65, 8.0]
["2026-09-10T13:51:34.661952+00:00", "trade", 12.65, 8.0]
["2026-09-10T13:51:34.661976+00:00", "trade", 12.665, 300.0]
["2026-09-10T13:51:34.661976+00:00", "trade", 12.65, 8.0]
["2026-09-10T13:51:34.661982+00:00", "trade", 12.65, 8.0]
["2026-09-10T13:51:34.661991+00:00", "trade", 12.65, 117.0]
["2026-09-10T13:51:34.661993+00:00", "quote", 12.64, 12.66]
["2026-09-10T13:51:34.662036+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:34.662054+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:34.662060+00:00", "trade", 12.655, 100.0]
["2026-09-10T13:51:34.662081+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:34.662090+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:34.662098+00:00", "quote", 12.64, 12.67]
["2026-09-10T13:51:34.662105+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:34.662141+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:34.662162+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:34.662207+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:34.662282+00:00", "trade", 12.66, 133.0]
["2026-09-10T13:51:34.662292+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:34.662304+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:34.662319+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:34.662370+00:00", "trade", 12.665, 200.0]
["2026-09-10T13:51:34.662464+00:00", "quote", 12.62, 12.67]
["2026-09-10T13:51:34.662484+00:00", "quote", 12.62, 12.67]
["2026-09-10T13:51:34.662569+00:00", "quote", 12.62, 12.66]
["2026-09-10T13:51:34.662689+00:00", "quote", 12.62, 12.67]
["2026-09-10T13:51:34.668014+00:00", "trade", 12.665, 200.0]
["2026-09-10T13:51:34.668405+00:00", "trade", 12.645, 6.0]
["2026-09-10T13:51:34.668513+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:51:34.668570+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:51:34.678485+00:00", "trade", 12.645, 420.0]
["2026-09-10T13:51:34.678843+00:00", "quote", 12.62, 12.67]
["2026-09-10T13:51:34.684770+00:00", "trade", 12.67, 45.0]
["2026-09-10T13:51:34.684776+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:51:34.684846+00:00", "trade", 12.66, 1.0]
["2026-09-10T13:51:34.684851+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:51:34.684860+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:34.684863+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:51:34.684869+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:34.684875+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:34.684877+00:00", "quote", 12.63, 12.67]
["2026-09-10T13:51:34.684917+00:00", "quote", 12.63, 12.67]
["2026-09-10T13:51:34.684920+00:00", "trade", 12.67, 18.0]
["2026-09-10T13:51:34.684933+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:34.684933+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:34.684935+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:34.684937+00:00", "quote", 12.63, 12.67]
["2026-09-10T13:51:34.684943+00:00", "quote", 12.64, 12.67]
["2026-09-10T13:51:34.684956+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:34.685018+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:51:34.685048+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:51:34.685050+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:51:34.685053+00:00", "trade", 12.67, 100.0]
["2026-09-10T13:51:34.685063+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:51:34.685078+00:00", "quote", 12.66, 12.67]
["2026-09-10T13:51:34.685098+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:51:34.685103+00:00", "quote", 12.66, 12.68]
["2026-09-10T13:51:34.685128+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:34.685128+00:00", "quote", 12.67, 12.68]
["2026-09-10T13:51:34.685131+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:34.685193+00:00", "quote", 12.67, 12.68]
["2026-09-10T13:51:34.685380+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:51:34.685486+00:00", "trade", 12.68, 62.0]
["2026-09-10T13:51:34.686391+00:00", "quote", 12.67, 12.71]
["2026-09-10T13:51:34.689082+00:00", "quote", 12.67, 12.71]
["2026-09-10T13:51:34.690440+00:00", "quote", 12.67, 12.69]
["2026-09-10T13:51:34.691410+00:00", "trade", 12.67, 500.0]
["2026-09-10T13:51:34.693167+00:00", "quote", 12.67, 12.69]
["2026-09-10T13:51:34.694094+00:00", "quote", 12.68, 12.69]
["2026-09-10T13:51:34.694104+00:00", "quote", 12.68, 12.69]
["2026-09-10T13:51:34.694134+00:00", "quote", 12.68, 12.69]
["2026-09-10T13:51:34.694184+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:51:34.694186+00:00", "trade", 12.69, 80.0]
["2026-09-10T13:51:34.694186+00:00", "trade", 12.69, 100.0]
["2026-09-10T13:51:34.694205+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:51:34.694209+00:00", "quote", 12.69, 12.71]
["2026-09-10T13:51:34.694285+00:00", "quote", 12.69, 12.71]
["2026-09-10T13:51:34.694441+00:00", "trade", 12.7, 1.0]
["2026-09-10T13:51:34.694460+00:00", "quote", 12.7, 12.71]
["2026-09-10T13:51:34.696304+00:00", "quote", 12.7, 12.71]
["2026-09-10T13:51:34.709303+00:00", "trade", 12.7, 125.0]
["2026-09-10T13:51:34.709305+00:00", "trade", 12.7, 197.0]
["2026-09-10T13:51:34.709332+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:51:34.709534+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:51:34.709561+00:00", "trade", 12.7, 82.0]
["2026-09-10T13:51:34.709618+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:51:34.709621+00:00", "quote", 12.69, 12.71]
["2026-09-10T13:51:34.709646+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:51:34.709651+00:00", "trade", 12.7, 93.0]
["2026-09-10T13:51:34.709838+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:51:34.709961+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:51:34.710112+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:51:34.713525+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:51:34.717464+00:00", "trade", 12.695, 200.0]
["2026-09-10T13:51:34.717464+00:00", "trade", 12.695, 100.0]
["2026-09-10T13:51:34.717525+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:51:34.717584+00:00", "trade", 12.695, 85.0]
["2026-09-10T13:51:34.717804+00:00", "trade", 12.69, 150.0]
["2026-09-10T13:51:34.717843+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:34.717861+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:51:34.719049+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:51:34.719581+00:00", "trade", 12.695, 200.0]
["2026-09-10T13:51:34.719665+00:00", "trade", 12.695, 65.0]
["2026-09-10T13:51:34.719665+00:00", "trade", 12.69, 85.0]
["2026-09-10T13:51:34.726797+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:51:34.727143+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:51:34.727754+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:51:34.728172+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:51:34.728636+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:51:34.728692+00:00", "trade", 12.71, 400.0]
["2026-09-10T13:51:34.728692+00:00", "quote", 12.68, 12.71]
["2026-09-10T13:51:34.728753+00:00", "trade", 12.71, 7.0]
["2026-09-10T13:51:34.728927+00:00", "trade", 12.71, 84.0]
["2026-09-10T13:51:34.729007+00:00", "quote", 12.7, 12.71]
["2026-09-10T13:51:34.729324+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:51:34.729333+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:51:34.729519+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:51:34.729938+00:00", "trade", 12.6737, 20.0]
["2026-09-10T13:51:34.730561+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:51:34.731107+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:51:34.731318+00:00", "quote", 12.7, 12.71]
["2026-09-10T13:51:34.731393+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:51:34.731393+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:51:34.731994+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:51:34.735411+00:00", "trade", 12.71, 500.0]
["2026-09-10T13:51:34.737239+00:00", "trade", 12.72, 8.0]
["2026-09-10T13:51:34.737239+00:00", "trade", 12.72, 558.0]
["2026-09-10T13:51:34.738367+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:51:34.738896+00:00", "quote", 12.7, 12.75]
["2026-09-10T13:51:34.742679+00:00", "trade", 12.73, 1.0]
["2026-09-10T13:51:34.742740+00:00", "quote", 12.7, 12.75]
["2026-09-10T13:51:34.742745+00:00", "quote", 12.71, 12.75]
["2026-09-10T13:51:34.742830+00:00", "quote", 12.71, 12.75]
["2026-09-10T13:51:34.743136+00:00", "quote", 12.7, 12.75]
["2026-09-10T13:51:34.744204+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:51:34.749854+00:00", "trade", 12.735, 6.0]
["2026-09-10T13:51:34.753731+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:51:34.753776+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:51:34.753805+00:00", "trade", 12.74, 1.0]
["2026-09-10T13:51:34.753831+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:51:34.753851+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:51:34.761830+00:00", "quote", 12.72, 12.76]
["2026-09-10T13:51:34.786609+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:51:34.839461+00:00", "trade", 12.735, 6.0]
["2026-09-10T13:51:34.848050+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:51:34.854458+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:51:34.859904+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:51:34.860018+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:51:34.874044+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:51:34.874233+00:00", "quote", 12.71, 12.76]
["2026-09-10T13:51:34.952987+00:00", "trade", 12.68, 221.0]
["2026-09-10T13:51:34.985523+00:00", "quote", 12.71, 12.75]
["2026-09-10T13:51:34.985598+00:00", "quote", 12.71, 12.75]
["2026-09-10T13:51:34.986262+00:00", "trade", 12.73, 4.0]
["2026-09-10T13:51:34.986262+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:51:34.986265+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:51:34.986538+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:51:34.986698+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:51:34.986854+00:00", "trade", 12.73, 38.0]
["2026-09-10T13:51:34.987693+00:00", "trade", 12.73, 38.0]
["2026-09-10T13:51:34.987768+00:00", "trade", 12.73, 10.0]
["2026-09-10T13:51:34.987780+00:00", "trade", 12.73, 28.0]
["2026-09-10T13:51:34.987786+00:00", "trade", 12.73, 38.0]
["2026-09-10T13:51:34.988033+00:00", "trade", 12.73, 50.0]
["2026-09-10T13:51:34.988175+00:00", "trade", 12.73, 34.0]
["2026-09-10T13:51:34.988175+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:51:34.988177+00:00", "trade", 12.73, 26.0]
["2026-09-10T13:51:34.988664+00:00", "trade", 12.73, 50.0]
["2026-09-10T13:51:34.989245+00:00", "trade", 12.73, 38.0]
["2026-09-10T13:51:34.989425+00:00", "trade", 12.73, 196.0]
["2026-09-10T13:51:34.989699+00:00", "trade", 12.73, 36.0]
["2026-09-10T13:51:34.989748+00:00", "quote", 12.71, 12.75]
["2026-09-10T13:51:34.989958+00:00", "quote", 12.71, 12.74]
["2026-09-10T13:51:34.989978+00:00", "quote", 12.71, 12.75]
["2026-09-10T13:51:34.990014+00:00", "quote", 12.71, 12.75]
["2026-09-10T13:51:34.990015+00:00", "trade", 12.72, 84.0]
["2026-09-10T13:51:34.990039+00:00", "quote", 12.71, 12.75]
["2026-09-10T13:51:34.990039+00:00", "quote", 12.71, 12.74]
["2026-09-10T13:51:34.990079+00:00", "quote", 12.71, 12.74]
["2026-09-10T13:51:34.990089+00:00", "quote", 12.71, 12.74]
["2026-09-10T13:51:34.990319+00:00", "quote", 12.7, 12.74]
["2026-09-10T13:51:34.990710+00:00", "quote", 12.7, 12.74]
["2026-09-10T13:51:34.994598+00:00", "trade", 12.715, 286.0]
["2026-09-10T13:51:34.996697+00:00", "trade", 12.7, 1.0]
["2026-09-10T13:51:34.997292+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:51:34.997326+00:00", "quote", 12.68, 12.74]
["2026-09-10T13:51:34.997812+00:00", "quote", 12.68, 12.74]
["2026-09-10T13:51:35.002133+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:51:35.015855+00:00", "trade", 12.71, 175.0]
["2026-09-10T13:51:35.835273+00:00", "trade", 12.6817, 1000.0]
["2026-09-10T13:51:35.836012+00:00", "quote", 12.68, 12.74]
["2026-09-10T13:51:36.018407+00:00", "quote", 12.68, 12.74]
["2026-09-10T13:51:36.054320+00:00", "trade", 12.6761, 1000.0]
["2026-09-10T13:51:36.272766+00:00", "trade", 12.6756, 100.0]
["2026-09-10T13:51:36.488803+00:00", "trade", 12.6754, 100.0]
["2026-09-10T13:51:36.715390+00:00", "trade", 12.675, 100.0]
["2026-09-10T13:51:36.839321+00:00", "trade", 12.7, 400.0]
["2026-09-10T13:51:36.839351+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:51:36.839387+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:51:36.839414+00:00", "trade", 12.68, 3.0]
["2026-09-10T13:51:36.839792+00:00", "quote", 12.68, 12.74]
["2026-09-10T13:51:36.839907+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:51:36.839937+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:51:36.840018+00:00", "trade", 12.7, 197.0]
["2026-09-10T13:51:36.840313+00:00", "trade", 12.705, 181.0]
["2026-09-10T13:51:36.880414+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:51:36.886984+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:51:36.887079+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:51:36.923777+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:51:36.938118+00:00", "trade", 12.705, 50.0]
["2026-09-10T13:51:36.948766+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:51:37.673717+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:51:37.883087+00:00", "trade", 12.705, 100.0]
["2026-09-10T13:51:38.062332+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:51:38.062392+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:51:38.063881+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:51:38.108308+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:51:38.166079+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:51:38.265309+00:00", "trade", 12.7, 30.0]
["2026-09-10T13:51:40.739184+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:51:42.870462+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:51:43.552872+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:51:43.554416+00:00", "trade", 12.7, 158.0]
["2026-09-10T13:51:43.555039+00:00", "trade", 12.7, 42.0]
["2026-09-10T13:51:43.557649+00:00", "trade", 12.7, 58.0]
["2026-09-10T13:51:45.018621+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:51:45.019383+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:51:46.028635+00:00", "trade", 12.72, 1.0]
["2026-09-10T13:51:46.028670+00:00", "trade", 12.72, 1.0]
["2026-09-10T13:51:46.028673+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:51:46.028691+00:00", "trade", 12.73, 100.0]
["2026-09-10T13:51:46.028710+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:51:46.028730+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:51:46.028736+00:00", "trade", 12.74, 100.0]
["2026-09-10T13:51:46.028786+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:51:46.028821+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:51:46.028831+00:00", "quote", 12.71, 12.72]
["2026-09-10T13:51:46.028899+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:51:46.028902+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:51:46.028902+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:51:46.028914+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:51:46.028929+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:51:46.028936+00:00", "quote", 12.71, 12.72]
["2026-09-10T13:51:46.028946+00:00", "quote", 12.71, 12.73]
["2026-09-10T13:51:46.028950+00:00", "trade", 12.71, 77.0]
["2026-09-10T13:51:46.028992+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:51:46.029001+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:51:46.029006+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:51:46.029011+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:51:46.029016+00:00", "quote", 12.72, 12.73]
["2026-09-10T13:51:46.029071+00:00", "quote", 12.73, 12.73]
["2026-09-10T13:51:46.029091+00:00", "quote", 12.73, 12.73]
["2026-09-10T13:51:46.029126+00:00", "quote", 12.73, 12.73]
["2026-09-10T13:51:46.029139+00:00", "trade", 12.72, 200.0]
["2026-09-10T13:51:46.029186+00:00", "quote", 12.73, 12.74]
["2026-09-10T13:51:46.029187+00:00", "trade", 12.75, 77.0]
["2026-09-10T13:51:46.029197+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:51:46.029197+00:00", "trade", 12.75, 77.0]
["2026-09-10T13:51:46.029206+00:00", "trade", 12.75, 23.0]
["2026-09-10T13:51:46.029206+00:00", "trade", 12.75, 54.0]
["2026-09-10T13:51:46.029293+00:00", "trade", 12.75, 46.0]
["2026-09-10T13:51:46.029347+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:51:46.029352+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:51:46.029401+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:51:46.029467+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:51:46.029485+00:00", "trade", 12.76, 100.0]
["2026-09-10T13:51:46.029492+00:00", "quote", 12.73, 12.76]
["2026-09-10T13:51:46.029502+00:00", "quote", 12.74, 12.76]
["2026-09-10T13:51:46.029547+00:00", "quote", 12.74, 12.77]
["2026-09-10T13:51:46.029548+00:00", "trade", 12.76, 200.0]
["2026-09-10T13:51:46.029552+00:00", "quote", 12.74, 12.76]
["2026-09-10T13:51:46.029567+00:00", "quote", 12.74, 12.76]
["2026-09-10T13:51:46.029577+00:00", "quote", 12.74, 12.77]
["2026-09-10T13:51:46.029578+00:00", "trade", 12.76, 100.0]
["2026-09-10T13:51:46.029598+00:00", "quote", 12.74, 12.77]
["2026-09-10T13:51:46.029678+00:00", "quote", 12.75, 12.77]
["2026-09-10T13:51:46.029703+00:00", "quote", 12.75, 12.77]
["2026-09-10T13:51:46.030026+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:51:46.030164+00:00", "quote", 12.75, 12.77]
["2026-09-10T13:51:46.030598+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:51:46.031607+00:00", "quote", 12.75, 12.77]
["2026-09-10T13:51:46.031701+00:00", "trade", 12.77, 150.0]
["2026-09-10T13:51:46.032712+00:00", "trade", 12.77, 54.0]
["2026-09-10T13:51:46.032715+00:00", "trade", 12.77, 46.0]
["2026-09-10T13:51:46.032781+00:00", "trade", 12.77, 54.0]
["2026-09-10T13:51:46.032784+00:00", "trade", 12.77, 46.0]
["2026-09-10T13:51:46.032790+00:00", "trade", 12.77, 54.0]
["2026-09-10T13:51:46.032790+00:00", "quote", 12.75, 12.79]
["2026-09-10T13:51:46.032794+00:00", "trade", 12.77, 46.0]
["2026-09-10T13:51:46.032794+00:00", "trade", 12.77, 54.0]
["2026-09-10T13:51:46.033211+00:00", "quote", 12.76, 12.79]
["2026-09-10T13:51:46.033261+00:00", "quote", 12.76, 12.79]
["2026-09-10T13:51:46.033266+00:00", "quote", 12.76, 12.77]
["2026-09-10T13:51:46.033272+00:00", "trade", 12.77, 38.0]
["2026-09-10T13:51:46.033272+00:00", "quote", 12.76, 12.79]
["2026-09-10T13:51:46.033278+00:00", "trade", 12.77, 62.0]
["2026-09-10T13:51:46.033296+00:00", "quote", 12.76, 12.79]
["2026-09-10T13:51:46.034589+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:51:46.035411+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:51:46.037321+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:51:46.037872+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:46.039694+00:00", "trade", 12.77, 100.0]
["2026-09-10T13:51:46.062432+00:00", "trade", 12.79, 20.0]
["2026-09-10T13:51:46.298036+00:00", "trade", 12.775, 1.0]
["2026-09-10T13:51:46.631074+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:46.824389+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:48.724125+00:00", "trade", 12.76, 90.0]
["2026-09-10T13:51:51.311038+00:00", "trade", 12.775, 500.0]
["2026-09-10T13:51:51.311050+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:51.815321+00:00", "trade", 12.775, 76.0]
["2026-09-10T13:51:55.026286+00:00", "trade", 12.78, 6.0]
["2026-09-10T13:51:55.026749+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:55.026835+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:55.026845+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:55.026855+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:55.026930+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:55.027271+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:55.185748+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:55.185750+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.185750+00:00", "trade", 12.8, 1.0]
["2026-09-10T13:51:55.185828+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:51:55.185923+00:00", "quote", 12.77, 12.8]
["2026-09-10T13:51:55.185953+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:51:55.185973+00:00", "quote", 12.77, 12.8]
["2026-09-10T13:51:55.185988+00:00", "quote", 12.78, 12.8]
["2026-09-10T13:51:55.186008+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:51:55.186009+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.186014+00:00", "quote", 12.78, 12.8]
["2026-09-10T13:51:55.186034+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:51:55.186036+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.186039+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:51:55.186044+00:00", "quote", 12.78, 12.8]
["2026-09-10T13:51:55.186064+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:51:55.186066+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.186069+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.186081+00:00", "trade", 12.8, 76.0]
["2026-09-10T13:51:55.186084+00:00", "trade", 12.8, 12.0]
["2026-09-10T13:51:55.186096+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.186117+00:00", "trade", 12.8, 12.0]
["2026-09-10T13:51:55.186129+00:00", "quote", 12.79, 12.81]
["2026-09-10T13:51:55.186156+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.186169+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:51:55.186222+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.186241+00:00", "trade", 12.8, 38.0]
["2026-09-10T13:51:55.186252+00:00", "trade", 12.8, 62.0]
["2026-09-10T13:51:55.186400+00:00", "trade", 12.8, 12.0]
["2026-09-10T13:51:55.187326+00:00", "trade", 12.7313, 20.0]
["2026-09-10T13:51:55.193469+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.197626+00:00", "quote", 12.79, 12.81]
["2026-09-10T13:51:55.197676+00:00", "trade", 12.81, 12.0]
["2026-09-10T13:51:55.197697+00:00", "quote", 12.79, 12.81]
["2026-09-10T13:51:55.197721+00:00", "quote", 12.79, 12.81]
["2026-09-10T13:51:55.204530+00:00", "trade", 12.81, 200.0]
["2026-09-10T13:51:55.205700+00:00", "quote", 12.79, 12.81]
["2026-09-10T13:51:55.205956+00:00", "quote", 12.79, 12.81]
["2026-09-10T13:51:55.213692+00:00", "trade", 12.8, 11.0]
["2026-09-10T13:51:55.222636+00:00", "quote", 12.79, 12.81]
["2026-09-10T13:51:55.226645+00:00", "quote", 12.79, 12.81]
["2026-09-10T13:51:55.226659+00:00", "trade", 12.8, 150.0]
["2026-09-10T13:51:55.226683+00:00", "trade", 12.8, 150.0]
["2026-09-10T13:51:55.226683+00:00", "trade", 12.8, 150.0]
["2026-09-10T13:51:55.226686+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.226704+00:00", "trade", 12.8, 38.0]
["2026-09-10T13:51:55.226711+00:00", "trade", 12.8, 38.0]
["2026-09-10T13:51:55.226711+00:00", "trade", 12.8, 38.0]
["2026-09-10T13:51:55.226722+00:00", "trade", 12.8, 112.0]
["2026-09-10T13:51:55.226789+00:00", "trade", 12.8, 38.0]
["2026-09-10T13:51:55.226840+00:00", "trade", 12.8, 150.0]
["2026-09-10T13:51:55.227006+00:00", "quote", 12.79, 12.81]
["2026-09-10T13:51:55.227086+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.227104+00:00", "trade", 12.8, 150.0]
["2026-09-10T13:51:55.227129+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.227153+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.227189+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.227195+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.227261+00:00", "trade", 12.8, 38.0]
["2026-09-10T13:51:55.227273+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:55.229652+00:00", "quote", 12.79, 12.81]
["2026-09-10T13:51:55.229688+00:00", "trade", 12.79, 4.0]
["2026-09-10T13:51:55.229694+00:00", "trade", 12.79, 24.0]
["2026-09-10T13:51:55.229700+00:00", "trade", 12.79, 100.0]
["2026-09-10T13:51:55.229703+00:00", "trade", 12.78, 50.0]
["2026-09-10T13:51:55.229738+00:00", "quote", 12.79, 12.81]
["2026-09-10T13:51:55.229958+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:51:55.230224+00:00", "quote", 12.77, 12.81]
["2026-09-10T13:51:55.230328+00:00", "trade", 12.81, 302.0]
["2026-09-10T13:51:55.230394+00:00", "quote", 12.76, 12.81]
["2026-09-10T13:51:55.230409+00:00", "quote", 12.76, 12.81]
["2026-09-10T13:51:55.230469+00:00", "quote", 12.76, 12.81]
["2026-09-10T13:51:55.230529+00:00", "quote", 12.76, 12.81]
["2026-09-10T13:51:55.230608+00:00", "trade", 12.8, 200.0]
["2026-09-10T13:51:55.230746+00:00", "trade", 12.79, 85.0]
["2026-09-10T13:51:55.250367+00:00", "quote", 12.76, 12.81]
["2026-09-10T13:51:55.276318+00:00", "quote", 12.76, 12.81]
["2026-09-10T13:51:55.286458+00:00", "quote", 12.75, 12.81]
["2026-09-10T13:51:55.286688+00:00", "quote", 12.75, 12.81]
["2026-09-10T13:51:55.298413+00:00", "trade", 12.785, 1000.0]
["2026-09-10T13:51:55.329771+00:00", "quote", 12.75, 12.81]
["2026-09-10T13:51:55.531827+00:00", "quote", 12.75, 12.81]
["2026-09-10T13:51:55.587444+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:56.009790+00:00", "trade", 12.75, 200.0]
["2026-09-10T13:51:56.010867+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:56.365034+00:00", "trade", 12.752, 100.0]
["2026-09-10T13:51:56.422254+00:00", "trade", 12.775, 50.0]
["2026-09-10T13:51:56.492328+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:56.493491+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:56.810180+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:51:57.569521+00:00", "trade", 12.775, 50.0]
["2026-09-10T13:51:57.570544+00:00", "trade", 12.775, 2.0]
["2026-09-10T13:51:57.659384+00:00", "trade", 12.775, 100.0]
["2026-09-10T13:51:57.723322+00:00", "trade", 12.775, 100.0]
["2026-09-10T13:51:57.791320+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:51:59.993142+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:52:04.982644+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:52:04.982648+00:00", "trade", 12.8, 300.0]
["2026-09-10T13:52:04.982648+00:00", "trade", 12.8, 1.0]
["2026-09-10T13:52:04.982720+00:00", "trade", 12.8, 1.0]
["2026-09-10T13:52:04.982774+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:52:04.982829+00:00", "quote", 12.77, 12.8]
["2026-09-10T13:52:04.982869+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:52:04.982874+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:52:04.982879+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:52:04.982889+00:00", "trade", 12.81, 200.0]
["2026-09-10T13:52:04.982889+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:52:04.982891+00:00", "trade", 12.81, 100.0]
["2026-09-10T13:52:04.982904+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:52:04.982909+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:52:04.982912+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:52:04.982915+00:00", "trade", 12.8, 300.0]
["2026-09-10T13:52:04.982924+00:00", "quote", 12.77, 12.8]
["2026-09-10T13:52:04.982929+00:00", "quote", 12.78, 12.8]
["2026-09-10T13:52:04.982969+00:00", "quote", 12.78, 12.8]
["2026-09-10T13:52:04.983185+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:52:04.983215+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:52:04.983375+00:00", "quote", 12.78, 12.83]
["2026-09-10T13:52:04.983481+00:00", "trade", 12.79, 2.0]
["2026-09-10T13:52:04.983486+00:00", "quote", 12.78, 12.83]
["2026-09-10T13:52:04.983556+00:00", "quote", 12.78, 12.83]
["2026-09-10T13:52:04.987056+00:00", "trade", 12.83, 100.0]
["2026-09-10T13:52:04.987125+00:00", "trade", 12.83, 100.0]
["2026-09-10T13:52:04.987159+00:00", "quote", 12.79, 12.83]
["2026-09-10T13:52:04.987159+00:00", "quote", 12.79, 12.83]
["2026-09-10T13:52:04.987180+00:00", "quote", 12.79, 12.83]
["2026-09-10T13:52:04.987180+00:00", "quote", 12.8, 12.83]
["2026-09-10T13:52:04.987195+00:00", "trade", 12.83, 100.0]
["2026-09-10T13:52:04.987225+00:00", "quote", 12.8, 12.82]
["2026-09-10T13:52:04.987246+00:00", "trade", 12.82, 100.0]
["2026-09-10T13:52:04.987625+00:00", "quote", 12.8, 12.86]
["2026-09-10T13:52:04.987691+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:04.987706+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:04.987731+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:04.987741+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:04.987741+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:04.987751+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:04.987766+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:04.987821+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:04.988154+00:00", "trade", 12.84, 192.0]
["2026-09-10T13:52:04.995259+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:04.995274+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:04.997208+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:05.033505+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:05.083113+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:05.848595+00:00", "quote", 12.8, 12.88]
["2026-09-10T13:52:05.848620+00:00", "quote", 12.81, 12.88]
["2026-09-10T13:52:05.848625+00:00", "quote", 12.81, 12.88]
["2026-09-10T13:52:05.848625+00:00", "quote", 12.81, 12.88]
["2026-09-10T13:52:05.848628+00:00", "trade", 12.86, 20.0]
["2026-09-10T13:52:05.848650+00:00", "quote", 12.81, 12.88]
["2026-09-10T13:52:05.848665+00:00", "quote", 12.81, 12.88]
["2026-09-10T13:52:05.848670+00:00", "quote", 12.83, 12.88]
["2026-09-10T13:52:05.848705+00:00", "quote", 12.83, 12.91]
["2026-09-10T13:52:05.848881+00:00", "quote", 12.83, 12.91]
["2026-09-10T13:52:05.849367+00:00", "quote", 12.83, 12.93]
["2026-09-10T13:52:05.849627+00:00", "quote", 12.83, 12.91]
["2026-09-10T13:52:05.849968+00:00", "quote", 12.83, 12.93]
["2026-09-10T13:52:05.849988+00:00", "quote", 12.83, 12.92]
["2026-09-10T13:52:05.860955+00:00", "quote", 12.83, 12.92]
["2026-09-10T13:52:05.889267+00:00", "quote", 12.83, 12.92]
["2026-09-10T13:52:06.065802+00:00", "trade", 12.83, 300.0]
["2026-09-10T13:52:06.701616+00:00", "quote", 12.83, 12.91]
["2026-09-10T13:52:07.018254+00:00", "quote", 12.83, 12.91]
["2026-09-10T13:52:10.609236+00:00", "trade", 12.89, 25.0]
["2026-09-10T13:52:10.610334+00:00", "trade", 12.835, 3.0]
["2026-09-10T13:52:11.019935+00:00", "quote", 12.83, 12.91]
["2026-09-10T13:52:11.445768+00:00", "trade", 12.85, 1.0]
["2026-09-10T13:52:12.459201+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:52:13.036326+00:00", "trade", 12.83, 100.0]
["2026-09-10T13:52:13.721393+00:00", "trade", 12.87, 3000.0]
["2026-09-10T13:52:13.722466+00:00", "trade", 12.87, 130.0]
["2026-09-10T13:52:13.722650+00:00", "trade", 12.8202, 21.0]
["2026-09-10T13:52:14.047029+00:00", "trade", 12.83, 400.0]
["2026-09-10T13:52:14.048292+00:00", "trade", 12.87, 39.0]
["2026-09-10T13:52:14.168022+00:00", "trade", 12.83, 100.0]
["2026-09-10T13:52:16.407263+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:52:16.408346+00:00", "trade", 12.87, 2.0]
["2026-09-10T13:52:16.433056+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:52:17.387263+00:00", "trade", 12.832, 100.0]
["2026-09-10T13:52:18.397349+00:00", "trade", 12.87, 600.0]
["2026-09-10T13:52:19.339805+00:00", "trade", 12.832, 100.0]
["2026-09-10T13:52:19.340857+00:00", "trade", 12.87, 2.0]
["2026-09-10T13:52:19.583996+00:00", "quote", 12.83, 12.91]
["2026-09-10T13:52:20.111341+00:00", "quote", 12.83, 12.91]
["2026-09-10T13:52:20.978861+00:00", "quote", 12.83, 12.91]
["2026-09-10T13:52:20.979137+00:00", "quote", 12.83, 12.91]
["2026-09-10T13:52:22.758766+00:00", "trade", 12.87, 1200.0]
["2026-09-10T13:52:23.085386+00:00", "trade", 12.83, 200.0]
["2026-09-10T13:52:23.258517+00:00", "trade", 12.88, 6.0]
["2026-09-10T13:52:23.258613+00:00", "quote", 12.84, 12.91]
["2026-09-10T13:52:23.259064+00:00", "quote", 12.84, 12.91]
["2026-09-10T13:52:23.259410+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:52:23.259505+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:52:23.259542+00:00", "trade", 12.875, 2.0]
["2026-09-10T13:52:23.259624+00:00", "trade", 12.875, 166.0]
["2026-09-10T13:52:23.260135+00:00", "trade", 12.88, 6.0]
["2026-09-10T13:52:23.265707+00:00", "trade", 12.905, 100.0]
["2026-09-10T13:52:23.266230+00:00", "trade", 12.905, 200.0]
["2026-09-10T13:52:23.271108+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:52:23.271111+00:00", "trade", 12.91, 1.0]
["2026-09-10T13:52:23.271113+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:52:23.271114+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:52:23.271117+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:52:23.271148+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:52:23.271148+00:00", "quote", 12.9, 12.93]
["2026-09-10T13:52:23.271150+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:52:23.271150+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:52:23.271158+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:52:23.271163+00:00", "quote", 12.9, 12.93]
["2026-09-10T13:52:23.271165+00:00", "trade", 12.91, 76.0]
["2026-09-10T13:52:23.271180+00:00", "trade", 12.91, 24.0]
["2026-09-10T13:52:23.271203+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:52:23.271268+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:52:23.272301+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:52:23.273255+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:52:23.276930+00:00", "trade", 12.91, 11.0]
["2026-09-10T13:52:23.620874+00:00", "trade", 12.902, 100.0]
["2026-09-10T13:52:23.909282+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:52:23.990731+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:52:24.095860+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:52:25.693600+00:00", "trade", 12.92, 20.0]
["2026-09-10T13:52:28.019790+00:00", "trade", 12.92, 2.0]
["2026-09-10T13:52:28.020857+00:00", "trade", 12.92, 2.0]
["2026-09-10T13:52:29.993149+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:52:36.670127+00:00", "trade", 12.7964, 100.0]
["2026-09-10T13:52:39.018318+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:52:39.056094+00:00", "trade", 12.92, 5.0]
["2026-09-10T13:52:39.057161+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:52:40.017191+00:00", "trade", 12.93, 6.0]
["2026-09-10T13:52:42.968842+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:52:43.000788+00:00", "trade", 12.94, 11.0]
["2026-09-10T13:52:43.001876+00:00", "trade", 12.92, 2.0]
["2026-09-10T13:52:43.041064+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:52:43.041094+00:00", "quote", 12.93, 12.94]
["2026-09-10T13:52:43.041129+00:00", "trade", 12.94, 89.0]
["2026-09-10T13:52:43.041129+00:00", "quote", 12.93, 12.95]
["2026-09-10T13:52:43.041180+00:00", "trade", 12.94, 11.0]
["2026-09-10T13:52:43.041210+00:00", "trade", 12.94, 1.0]
["2026-09-10T13:52:43.041234+00:00", "quote", 12.93, 12.95]
["2026-09-10T13:52:43.041306+00:00", "trade", 12.95, 12.0]
["2026-09-10T13:52:43.041333+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:52:43.041334+00:00", "quote", 12.93, 12.99]
["2026-09-10T13:52:43.041334+00:00", "quote", 12.93, 12.96]
["2026-09-10T13:52:43.041336+00:00", "trade", 12.95, 300.0]
["2026-09-10T13:52:43.041420+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:52:43.041435+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:52:43.041677+00:00", "trade", 12.95, 12.0]
["2026-09-10T13:52:43.041705+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:52:43.043327+00:00", "trade", 12.935, 100.0]
["2026-09-10T13:52:43.043484+00:00", "trade", 12.965, 200.0]
["2026-09-10T13:52:43.044051+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:52:43.044096+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:52:43.044146+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:52:43.044397+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:52:43.045580+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:52:43.046479+00:00", "trade", 12.94, 200.0]
["2026-09-10T13:52:43.055290+00:00", "trade", 12.965, 100.0]
["2026-09-10T13:52:43.055949+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:52:43.056009+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:52:43.057169+00:00", "trade", 12.965, 300.0]
["2026-09-10T13:52:43.060901+00:00", "trade", 12.955, 200.0]
["2026-09-10T13:52:43.061914+00:00", "trade", 12.955, 100.0]
["2026-09-10T13:52:43.102731+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:52:43.149107+00:00", "trade", 12.955, 100.0]
["2026-09-10T13:52:43.723700+00:00", "trade", 12.8978, 13.0]
["2026-09-10T13:52:44.125381+00:00", "trade", 12.98, 214.0]
["2026-09-10T13:52:44.127609+00:00", "trade", 12.95, 3.0]
["2026-09-10T13:52:44.356063+00:00", "trade", 12.922, 200.0]
["2026-09-10T13:52:45.145415+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:52:47.383153+00:00", "trade", 12.9272, 275.0]
["2026-09-10T13:52:47.384034+00:00", "trade", 12.94, 21.0]
["2026-09-10T13:52:47.384040+00:00", "trade", 12.94, 3.0]
["2026-09-10T13:52:47.384046+00:00", "trade", 12.94, 13.0]
["2026-09-10T13:52:47.384088+00:00", "trade", 12.93, 16.0]
["2026-09-10T13:52:47.384265+00:00", "trade", 12.95, 2.0]
["2026-09-10T13:52:47.384277+00:00", "quote", 12.94, 12.97]
["2026-09-10T13:52:47.384307+00:00", "quote", 12.94, 12.97]
["2026-09-10T13:52:47.384332+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:52:47.384834+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:52:47.385049+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:52:47.390012+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:52:47.429415+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:52:47.429685+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:52:47.885917+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:52:48.754434+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:52:48.754685+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:52:48.784795+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:52:49.358814+00:00", "trade", 12.95, 750.0]
["2026-09-10T13:52:49.411478+00:00", "trade", 12.902, 100.0]
["2026-09-10T13:52:49.997523+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:52:49.998155+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:52:49.998512+00:00", "trade", 12.95, 200.0]
["2026-09-10T13:52:49.998531+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:52:49.999853+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:52:50.010552+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:52:50.010634+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:52:50.010636+00:00", "trade", 12.94, 300.0]
["2026-09-10T13:52:50.011127+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:52:50.011196+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:52:50.011445+00:00", "trade", 12.95, 200.0]
["2026-09-10T13:52:50.011617+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:52:50.011777+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:52:50.013415+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:52:50.018486+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:52:50.229455+00:00", "trade", 12.9, 300.0]
["2026-09-10T13:52:50.232165+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:52:50.233154+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:52:50.233734+00:00", "trade", 12.93, 200.0]
["2026-09-10T13:52:50.234525+00:00", "trade", 12.93, 124.0]
["2026-09-10T13:52:50.236916+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:52:50.237427+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:52:50.237665+00:00", "trade", 12.92, 24.0]
["2026-09-10T13:52:50.237668+00:00", "trade", 12.92, 14.0]
["2026-09-10T13:52:50.237716+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:52:50.237911+00:00", "trade", 12.92, 38.0]
["2026-09-10T13:52:50.238435+00:00", "trade", 12.92, 10.0]
["2026-09-10T13:52:50.246443+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:52:50.318627+00:00", "trade", 12.93, 915.0]
["2026-09-10T13:52:50.385566+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:52:50.385623+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:52:50.390170+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:52:50.390170+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:52:50.390239+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:52:50.390245+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:52:50.390302+00:00", "trade", 12.91, 24.0]
["2026-09-10T13:52:50.390314+00:00", "trade", 12.91, 24.0]
["2026-09-10T13:52:50.390540+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:52:50.390555+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:52:50.390558+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:52:50.390558+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:52:50.390693+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:52:50.390729+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:52:50.391185+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:52:50.404276+00:00", "trade", 12.925, 100.0]
["2026-09-10T13:52:50.404352+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:52:50.666910+00:00", "trade", 12.93, 7.0]
["2026-09-10T13:52:51.878112+00:00", "trade", 12.9054, 1000.0]
["2026-09-10T13:52:51.878211+00:00", "trade", 12.9, 388.0]
["2026-09-10T13:52:51.878215+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:52:51.878217+00:00", "trade", 12.9, 76.0]
["2026-09-10T13:52:51.878217+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:52:51.878220+00:00", "trade", 12.89, 100.0]
["2026-09-10T13:52:51.878220+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:52:51.878220+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:52:51.878223+00:00", "trade", 12.89, 100.0]
["2026-09-10T13:52:51.878223+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:52:51.878226+00:00", "trade", 12.89, 100.0]
["2026-09-10T13:52:51.878229+00:00", "trade", 12.89, 100.0]
["2026-09-10T13:52:51.878313+00:00", "trade", 12.89, 100.0]
["2026-09-10T13:52:51.878349+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:52:51.878352+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:52:51.878355+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:52:51.878509+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:52:51.878584+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:52:51.878711+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:52:51.878716+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:52:51.878732+00:00", "quote", 12.9, 12.93]
["2026-09-10T13:52:51.878736+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:52:51.878786+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:52:51.878821+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:52:51.878906+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:52:51.878967+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:52:51.879023+00:00", "trade", 12.9, 4.0]
["2026-09-10T13:52:51.879312+00:00", "trade", 12.91, 2.0]
["2026-09-10T13:52:51.880220+00:00", "quote", 12.85, 12.92]
["2026-09-10T13:52:51.895045+00:00", "quote", 12.85, 12.92]
["2026-09-10T13:52:51.895576+00:00", "quote", 12.85, 12.92]
["2026-09-10T13:52:51.895606+00:00", "quote", 12.85, 12.92]
["2026-09-10T13:52:51.895957+00:00", "quote", 12.85, 12.92]
["2026-09-10T13:52:52.128097+00:00", "trade", 12.885, 85.0]
["2026-09-10T13:52:52.200181+00:00", "trade", 12.85, 700.0]
["2026-09-10T13:52:52.324669+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:52:52.408821+00:00", "trade", 12.885, 100.0]
["2026-09-10T13:52:52.410472+00:00", "trade", 12.885, 200.0]
["2026-09-10T13:52:52.680339+00:00", "quote", 12.85, 12.92]
["2026-09-10T13:52:52.680344+00:00", "quote", 12.85, 12.92]
["2026-09-10T13:52:53.027862+00:00", "quote", 12.85, 12.91]
["2026-09-10T13:52:53.027892+00:00", "quote", 12.85, 12.91]
["2026-09-10T13:52:53.094646+00:00", "quote", 12.85, 12.91]
["2026-09-10T13:52:53.183522+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:52:55.656423+00:00", "trade", 12.8898, 1000.0]
["2026-09-10T13:52:55.755675+00:00", "trade", 12.88, 93.0]
["2026-09-10T13:52:55.757084+00:00", "trade", 12.88, 2.0]
["2026-09-10T13:52:55.890067+00:00", "trade", 12.8898, 1000.0]
["2026-09-10T13:52:56.110425+00:00", "trade", 12.891, 100.0]
["2026-09-10T13:52:56.330053+00:00", "trade", 12.891, 100.0]
["2026-09-10T13:52:56.555193+00:00", "trade", 12.892, 100.0]
["2026-09-10T13:52:57.819168+00:00", "trade", 12.6921, 1.0]
["2026-09-10T13:52:58.519592+00:00", "trade", 12.8585, 20.0]
["2026-09-10T13:52:58.520639+00:00", "trade", 12.91, 2.0]
["2026-09-10T13:52:58.520738+00:00", "trade", 12.88, 1.0]
["2026-09-10T13:52:59.993162+00:00", "quote", 12.85, 12.91]
["2026-09-10T13:53:00.313416+00:00", "trade", 12.88, 5.0]
["2026-09-10T13:53:00.331628+00:00", "trade", 12.88, 5.0]
["2026-09-10T13:53:00.331853+00:00", "trade", 12.88, 5.0]
["2026-09-10T13:53:00.332656+00:00", "trade", 12.88, 5.0]
["2026-09-10T13:53:00.332701+00:00", "trade", 12.88, 5.0]
["2026-09-10T13:53:00.333946+00:00", "trade", 12.9154, 20.0]
["2026-09-10T13:53:02.196779+00:00", "trade", 12.881, 77.0]
["2026-09-10T13:53:09.086789+00:00", "quote", 12.86, 12.91]
["2026-09-10T13:53:09.086809+00:00", "quote", 12.86, 12.91]
["2026-09-10T13:53:09.086813+00:00", "trade", 12.91, 200.0]
["2026-09-10T13:53:09.086816+00:00", "trade", 12.91, 1.0]
["2026-09-10T13:53:09.086849+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:53:09.086854+00:00", "quote", 12.86, 12.92]
["2026-09-10T13:53:09.086858+00:00", "trade", 12.91, 1.0]
["2026-09-10T13:53:09.086861+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:53:09.086864+00:00", "trade", 12.91, 3.0]
["2026-09-10T13:53:09.086864+00:00", "trade", 12.91, 3.0]
["2026-09-10T13:53:09.086864+00:00", "trade", 12.91, 16.0]
["2026-09-10T13:53:09.086869+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:53:09.086929+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:53:09.086978+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:53:09.087047+00:00", "trade", 12.92, 2.0]
["2026-09-10T13:53:09.087053+00:00", "trade", 12.92, 200.0]
["2026-09-10T13:53:09.087054+00:00", "quote", 12.89, 12.93]
["2026-09-10T13:53:09.087068+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:53:09.087079+00:00", "quote", 12.9, 12.93]
["2026-09-10T13:53:09.087084+00:00", "trade", 12.92, 3.0]
["2026-09-10T13:53:09.087115+00:00", "quote", 12.9, 12.93]
["2026-09-10T13:53:09.087138+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:53:09.087139+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:53:09.087195+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:53:09.087195+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:53:09.087260+00:00", "quote", 12.91, 12.94]
["2026-09-10T13:53:09.087375+00:00", "quote", 12.91, 12.94]
["2026-09-10T13:53:09.087410+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:09.087468+00:00", "trade", 12.9, 200.0]
["2026-09-10T13:53:09.087701+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:09.087986+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:09.088047+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:09.088593+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:09.089279+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:53:09.122509+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:09.122604+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:09.122869+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:53:09.123391+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:09.123471+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:53:09.138175+00:00", "trade", 12.93, 1.0]
["2026-09-10T13:53:09.155824+00:00", "trade", 12.93, 1.0]
["2026-09-10T13:53:10.020556+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:53:10.850652+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:53:10.850953+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:53:10.850953+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:53:10.851013+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:10.851048+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:10.851499+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:10.861002+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:11.024832+00:00", "quote", 12.91, 12.96]
["2026-09-10T13:53:11.025032+00:00", "quote", 12.93, 12.96]
["2026-09-10T13:53:11.025056+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:53:11.025057+00:00", "quote", 12.93, 12.96]
["2026-09-10T13:53:11.025082+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:53:11.025103+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:53:11.025108+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:53:11.025110+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:53:11.025125+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:53:11.025128+00:00", "quote", 12.92, 12.96]
["2026-09-10T13:53:11.025128+00:00", "quote", 12.93, 12.96]
["2026-09-10T13:53:11.025133+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:53:11.025148+00:00", "quote", 12.94, 12.96]
["2026-09-10T13:53:11.025152+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:53:11.025167+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:53:11.025168+00:00", "quote", 12.94, 12.98]
["2026-09-10T13:53:11.025278+00:00", "quote", 12.95, 12.98]
["2026-09-10T13:53:11.025666+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:53:11.025849+00:00", "trade", 12.96, 30.0]
["2026-09-10T13:53:11.026532+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:53:11.026863+00:00", "trade", 12.96, 70.0]
["2026-09-10T13:53:11.026947+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:53:11.026989+00:00", "trade", 12.96, 38.0]
["2026-09-10T13:53:11.027043+00:00", "trade", 12.96, 38.0]
["2026-09-10T13:53:11.027055+00:00", "trade", 12.96, 11.0]
["2026-09-10T13:53:11.027062+00:00", "quote", 12.93, 12.98]
["2026-09-10T13:53:11.027082+00:00", "trade", 12.96, 38.0]
["2026-09-10T13:53:11.031813+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:53:11.046993+00:00", "trade", 12.955, 100.0]
["2026-09-10T13:53:11.453494+00:00", "trade", 12.955, 1.0]
["2026-09-10T13:53:11.904869+00:00", "trade", 12.6918, 3.0]
["2026-09-10T13:53:11.905133+00:00", "trade", 12.692, 2.0]
["2026-09-10T13:53:11.958915+00:00", "quote", 12.94, 12.98]
["2026-09-10T13:53:11.958998+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:53:11.959016+00:00", "quote", 12.94, 12.98]
["2026-09-10T13:53:11.959056+00:00", "quote", 12.93, 12.98]
["2026-09-10T13:53:11.959752+00:00", "quote", 12.94, 12.98]
["2026-09-10T13:53:11.959772+00:00", "quote", 12.93, 12.98]
["2026-09-10T13:53:11.959873+00:00", "quote", 12.94, 12.98]
["2026-09-10T13:53:11.959903+00:00", "quote", 12.93, 12.98]
["2026-09-10T13:53:11.964003+00:00", "quote", 12.93, 12.99]
["2026-09-10T13:53:11.964005+00:00", "trade", 12.98, 200.0]
["2026-09-10T13:53:11.964005+00:00", "trade", 12.98, 1.0]
["2026-09-10T13:53:11.964073+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:53:12.028471+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:53:12.510983+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:53:12.510989+00:00", "trade", 12.99, 1.0]
["2026-09-10T13:53:12.510989+00:00", "trade", 12.99, 18.0]
["2026-09-10T13:53:12.511046+00:00", "trade", 12.99, 1.0]
["2026-09-10T13:53:12.511060+00:00", "quote", 12.97, 12.99]
["2026-09-10T13:53:12.511065+00:00", "quote", 12.97, 12.99]
["2026-09-10T13:53:12.511075+00:00", "quote", 12.97, 12.99]
["2026-09-10T13:53:12.511103+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:53:12.511120+00:00", "quote", 12.97, 12.99]
["2026-09-10T13:53:12.511154+00:00", "trade", 12.99, 19.0]
["2026-09-10T13:53:12.511169+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:53:12.511196+00:00", "trade", 12.99, 19.0]
["2026-09-10T13:53:12.511238+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:53:12.511256+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:53:12.511260+00:00", "quote", 12.97, 13.0]
["2026-09-10T13:53:12.511262+00:00", "trade", 12.99, 61.0]
["2026-09-10T13:53:12.511491+00:00", "trade", 13.0, 25.0]
["2026-09-10T13:53:12.511536+00:00", "quote", 12.98, 13.0]
["2026-09-10T13:53:12.511541+00:00", "quote", 12.98, 13.0]
["2026-09-10T13:53:12.511576+00:00", "quote", 12.98, 13.0]
["2026-09-10T13:53:12.511611+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:12.511615+00:00", "trade", 13.0, 1100.0]
["2026-09-10T13:53:12.511617+00:00", "trade", 13.0, 6.0]
["2026-09-10T13:53:12.511631+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:12.511636+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:12.511646+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:53:12.511674+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:53:12.512924+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:12.513060+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:12.513877+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:12.572160+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:12.612326+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:12.615148+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:12.615187+00:00", "trade", 13.01, 54.0]
["2026-09-10T13:53:12.615208+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:12.615213+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:53:12.615258+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:53:12.615529+00:00", "quote", 13.0, 13.04]
["2026-09-10T13:53:12.615844+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:53:12.616431+00:00", "quote", 13.0, 13.05]
["2026-09-10T13:53:12.616516+00:00", "trade", 13.025, 100.0]
["2026-09-10T13:53:12.616961+00:00", "trade", 13.025, 100.0]
["2026-09-10T13:53:12.617196+00:00", "trade", 13.025, 100.0]
["2026-09-10T13:53:12.618254+00:00", "trade", 13.03, 160.0]
["2026-09-10T13:53:12.621944+00:00", "trade", 13.025, 200.0]
["2026-09-10T13:53:12.622678+00:00", "trade", 13.025, 100.0]
["2026-09-10T13:53:12.623682+00:00", "trade", 13.025, 100.0]
["2026-09-10T13:53:12.623974+00:00", "trade", 13.025, 100.0]
["2026-09-10T13:53:12.635446+00:00", "trade", 13.025, 200.0]
["2026-09-10T13:53:12.635867+00:00", "trade", 13.025, 100.0]
["2026-09-10T13:53:12.649928+00:00", "trade", 13.025, 100.0]
["2026-09-10T13:53:12.663398+00:00", "quote", 12.99, 13.05]
["2026-09-10T13:53:13.032346+00:00", "quote", 12.99, 13.05]
["2026-09-10T13:53:13.082204+00:00", "trade", 13.02, 200.0]
["2026-09-10T13:53:13.114258+00:00", "trade", 13.02, 200.0]
["2026-09-10T13:53:13.248166+00:00", "trade", 13.02, 100.0]
["2026-09-10T13:53:14.995359+00:00", "trade", 13.02, 30.0]
["2026-09-10T13:53:15.116171+00:00", "trade", 13.02, 10.0]
["2026-09-10T13:53:15.122366+00:00", "quote", 12.99, 13.04]
["2026-09-10T13:53:15.122441+00:00", "quote", 12.99, 13.04]
["2026-09-10T13:53:15.128881+00:00", "quote", 12.99, 13.04]
["2026-09-10T13:53:15.134650+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:53:15.139497+00:00", "quote", 12.99, 13.04]
["2026-09-10T13:53:15.244592+00:00", "quote", 12.99, 13.04]
["2026-09-10T13:53:16.146192+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:53:16.148072+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:53:16.151824+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:53:16.154459+00:00", "trade", 13.015, 200.0]
["2026-09-10T13:53:16.187044+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:53:16.208425+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:53:16.209144+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:53:16.224294+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:53:16.245942+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:53:16.247085+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:53:16.254483+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:53:16.268442+00:00", "trade", 13.015, 12.0]
["2026-09-10T13:53:16.271801+00:00", "trade", 13.0, 2.0]
["2026-09-10T13:53:16.271813+00:00", "trade", 13.0, 76.0]
["2026-09-10T13:53:16.271825+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:53:16.271852+00:00", "trade", 13.0, 24.0]
["2026-09-10T13:53:16.271864+00:00", "trade", 12.99, 29.0]
["2026-09-10T13:53:16.271870+00:00", "trade", 13.0, 53.0]
["2026-09-10T13:53:16.272033+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:53:16.272051+00:00", "trade", 13.0, 53.0]
["2026-09-10T13:53:16.285600+00:00", "quote", 12.99, 13.04]
["2026-09-10T13:53:16.285601+00:00", "trade", 12.99, 700.0]
["2026-09-10T13:53:16.285605+00:00", "quote", 12.99, 13.04]
["2026-09-10T13:53:16.285607+00:00", "trade", 12.99, 571.0]
["2026-09-10T13:53:16.285616+00:00", "trade", 12.99, 80.0]
["2026-09-10T13:53:16.285620+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:53:16.285650+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:53:16.285685+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:53:16.285735+00:00", "quote", 12.99, 13.01]
["2026-09-10T13:53:16.285750+00:00", "quote", 12.99, 13.01]
["2026-09-10T13:53:16.285760+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:53:16.285775+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:53:16.285790+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:53:16.285800+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:53:16.285803+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:53:16.285810+00:00", "quote", 12.99, 13.01]
["2026-09-10T13:53:16.285815+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:53:16.285815+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:53:16.285820+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:53:16.285824+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:53:16.285825+00:00", "quote", 12.99, 13.01]
["2026-09-10T13:53:16.285827+00:00", "trade", 12.99, 51.0]
["2026-09-10T13:53:16.285827+00:00", "trade", 12.99, 49.0]
["2026-09-10T13:53:16.285840+00:00", "quote", 12.98, 13.01]
["2026-09-10T13:53:16.285901+00:00", "quote", 12.98, 13.01]
["2026-09-10T13:53:16.286161+00:00", "quote", 12.98, 13.01]
["2026-09-10T13:53:16.286452+00:00", "quote", 12.98, 13.01]
["2026-09-10T13:53:16.287074+00:00", "trade", 12.9866, 20.0]
["2026-09-10T13:53:16.290872+00:00", "quote", 12.98, 13.0]
["2026-09-10T13:53:16.290912+00:00", "quote", 12.98, 13.01]
["2026-09-10T13:53:16.290945+00:00", "trade", 12.98, 7.0]
["2026-09-10T13:53:16.290948+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:53:16.290948+00:00", "quote", 12.95, 13.01]
["2026-09-10T13:53:16.290953+00:00", "quote", 12.98, 13.01]
["2026-09-10T13:53:16.290963+00:00", "trade", 12.98, 76.0]
["2026-09-10T13:53:16.290963+00:00", "quote", 12.98, 13.0]
["2026-09-10T13:53:16.290963+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:53:16.290968+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:53:16.290972+00:00", "trade", 12.98, 24.0]
["2026-09-10T13:53:16.290975+00:00", "trade", 12.98, 76.0]
["2026-09-10T13:53:16.290978+00:00", "trade", 12.98, 24.0]
["2026-09-10T13:53:16.290981+00:00", "trade", 12.98, 76.0]
["2026-09-10T13:53:16.290988+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:53:16.290990+00:00", "trade", 12.98, 24.0]
["2026-09-10T13:53:16.290990+00:00", "trade", 12.98, 76.0]
["2026-09-10T13:53:16.291032+00:00", "trade", 12.98, 24.0]
["2026-09-10T13:53:16.291198+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:53:16.291208+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:53:16.291624+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:53:16.295082+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:53:16.482098+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:53:16.482463+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:53:16.482930+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:53:16.483045+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:53:16.483456+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:53:17.265763+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:53:17.266184+00:00", "quote", 12.94, 12.99]
["2026-09-10T13:53:17.266234+00:00", "quote", 12.93, 12.99]
["2026-09-10T13:53:17.266274+00:00", "quote", 12.93, 13.02]
["2026-09-10T13:53:17.998662+00:00", "trade", 12.96, 44.0]
["2026-09-10T13:53:18.571089+00:00", "trade", 12.96, 24.0]
["2026-09-10T13:53:20.016797+00:00", "quote", 12.92, 12.98]
["2026-09-10T13:53:20.017353+00:00", "quote", 12.92, 12.98]
["2026-09-10T13:53:20.017614+00:00", "quote", 12.92, 12.98]
["2026-09-10T13:53:20.123270+00:00", "quote", 12.92, 12.98]
["2026-09-10T13:53:21.758217+00:00", "trade", 12.98, 1204.0]
["2026-09-10T13:53:21.962413+00:00", "quote", 12.92, 12.98]
["2026-09-10T13:53:22.950973+00:00", "trade", 12.762, 13.0]
["2026-09-10T13:53:24.367360+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:53:26.974365+00:00", "trade", 12.7846, 13.0]
["2026-09-10T13:53:29.993170+00:00", "quote", 12.92, 12.98]
["2026-09-10T13:53:30.480714+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:53:30.480714+00:00", "trade", 12.98, 1.0]
["2026-09-10T13:53:30.480729+00:00", "trade", 12.98, 200.0]
["2026-09-10T13:53:30.480730+00:00", "quote", 12.92, 12.98]
["2026-09-10T13:53:30.480735+00:00", "quote", 12.93, 12.98]
["2026-09-10T13:53:30.480744+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:53:30.480745+00:00", "quote", 12.93, 12.99]
["2026-09-10T13:53:30.480745+00:00", "quote", 12.93, 12.99]
["2026-09-10T13:53:30.480747+00:00", "trade", 12.98, 1.0]
["2026-09-10T13:53:30.480760+00:00", "quote", 12.96, 12.99]
["2026-09-10T13:53:30.480765+00:00", "quote", 12.96, 12.99]
["2026-09-10T13:53:30.480786+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:53:30.480792+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:53:30.480796+00:00", "quote", 12.96, 12.99]
["2026-09-10T13:53:30.480816+00:00", "quote", 12.96, 12.99]
["2026-09-10T13:53:30.480822+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:53:30.480826+00:00", "quote", 12.96, 12.99]
["2026-09-10T13:53:30.480837+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:53:30.481382+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:53:30.481550+00:00", "trade", 12.98, 2.0]
["2026-09-10T13:53:30.481671+00:00", "trade", 13.0, 300.0]
["2026-09-10T13:53:30.481671+00:00", "trade", 12.98, 236.0]
["2026-09-10T13:53:30.482179+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:53:30.487838+00:00", "trade", 12.98, 300.0]
["2026-09-10T13:53:30.488935+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:53:30.492138+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:53:30.492153+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:53:30.492163+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:30.492174+00:00", "trade", 13.01, 1.0]
["2026-09-10T13:53:30.492203+00:00", "quote", 12.97, 13.03]
["2026-09-10T13:53:30.492208+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:53:30.492814+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:53:30.502166+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:53:30.630181+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:33.967598+00:00", "trade", 12.9561, 100.0]
["2026-09-10T13:53:34.667623+00:00", "trade", 12.8554, 19.0]
["2026-09-10T13:53:34.961849+00:00", "trade", 13.005, 1000.0]
["2026-09-10T13:53:36.911107+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:36.912124+00:00", "trade", 13.0075, 100.0]
["2026-09-10T13:53:36.912451+00:00", "trade", 13.005, 100.0]
["2026-09-10T13:53:36.912766+00:00", "quote", 12.98, 13.03]
["2026-09-10T13:53:37.367702+00:00", "trade", 13.011, 76.0]
["2026-09-10T13:53:38.797428+00:00", "quote", 13.0, 13.03]
["2026-09-10T13:53:44.489083+00:00", "trade", 13.015, 100.0]
["2026-09-10T13:53:46.288705+00:00", "trade", 12.989, 10.0]
["2026-09-10T13:53:46.940161+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:53:46.940254+00:00", "trade", 13.0, 153.0]
["2026-09-10T13:53:46.940256+00:00", "quote", 12.99, 13.03]
["2026-09-10T13:53:46.940311+00:00", "trade", 12.99, 27.0]
["2026-09-10T13:53:46.940336+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:53:46.940341+00:00", "quote", 12.99, 13.02]
["2026-09-10T13:53:46.940380+00:00", "trade", 12.99, 773.0]
["2026-09-10T13:53:46.940380+00:00", "trade", 12.99, 86.0]
["2026-09-10T13:53:46.940381+00:00", "quote", 12.97, 13.02]
["2026-09-10T13:53:46.940470+00:00", "trade", 12.98, 27.0]
["2026-09-10T13:53:46.940527+00:00", "trade", 12.98, 13.0]
["2026-09-10T13:53:46.940558+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:53:46.940561+00:00", "trade", 13.0, 2.0]
["2026-09-10T13:53:46.940561+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:53:46.940717+00:00", "trade", 12.98, 38.0]
["2026-09-10T13:53:46.940768+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:53:46.941058+00:00", "quote", 12.96, 13.01]
["2026-09-10T13:53:46.941078+00:00", "quote", 12.96, 13.01]
["2026-09-10T13:53:46.941078+00:00", "quote", 12.96, 13.01]
["2026-09-10T13:53:46.941088+00:00", "quote", 12.96, 13.01]
["2026-09-10T13:53:46.941093+00:00", "quote", 12.94, 13.01]
["2026-09-10T13:53:46.941604+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:53:46.941810+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:53:46.941925+00:00", "quote", 12.94, 13.01]
["2026-09-10T13:53:46.947212+00:00", "quote", 12.94, 13.01]
["2026-09-10T13:53:46.947243+00:00", "quote", 12.94, 13.01]
["2026-09-10T13:53:46.954354+00:00", "trade", 12.975, 38.0]
["2026-09-10T13:53:46.954400+00:00", "quote", 12.94, 13.01]
["2026-09-10T13:53:46.954440+00:00", "quote", 12.94, 13.01]
["2026-09-10T13:53:46.970807+00:00", "trade", 12.975, 100.0]
["2026-09-10T13:53:46.971155+00:00", "trade", 12.975, 38.0]
["2026-09-10T13:53:46.971179+00:00", "quote", 12.94, 13.01]
["2026-09-10T13:53:46.971495+00:00", "quote", 12.93, 13.01]
["2026-09-10T13:53:46.974596+00:00", "trade", 12.97, 38.0]
["2026-09-10T13:53:46.974656+00:00", "trade", 12.97, 38.0]
["2026-09-10T13:53:46.976066+00:00", "trade", 12.97, 38.0]
["2026-09-10T13:53:46.991652+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:53:46.991655+00:00", "trade", 12.97, 300.0]
["2026-09-10T13:53:47.013009+00:00", "trade", 12.97, 72.0]
["2026-09-10T13:53:47.321709+00:00", "trade", 12.97, 700.0]
["2026-09-10T13:53:47.469414+00:00", "trade", 12.93, 200.0]
["2026-09-10T13:53:47.473026+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:53:47.473485+00:00", "quote", 12.93, 13.01]
["2026-09-10T13:53:47.473671+00:00", "quote", 12.93, 13.01]
["2026-09-10T13:53:47.473936+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:53:47.578816+00:00", "quote", 12.92, 13.01]
["2026-09-10T13:53:47.579583+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:53:47.579642+00:00", "trade", 12.93, 80.0]
["2026-09-10T13:53:47.579668+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:53:47.579693+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:53:47.579969+00:00", "quote", 12.91, 13.0]
["2026-09-10T13:53:47.580425+00:00", "quote", 12.91, 13.0]
["2026-09-10T13:53:47.580490+00:00", "quote", 12.91, 13.0]
["2026-09-10T13:53:47.580520+00:00", "quote", 12.92, 13.0]
["2026-09-10T13:53:47.580560+00:00", "quote", 12.91, 13.0]
["2026-09-10T13:53:47.580976+00:00", "quote", 12.91, 13.0]
["2026-09-10T13:53:47.630930+00:00", "quote", 12.91, 13.0]
["2026-09-10T13:53:47.684527+00:00", "quote", 12.91, 13.0]
["2026-09-10T13:53:47.801286+00:00", "quote", 12.91, 13.0]
["2026-09-10T13:53:48.794008+00:00", "trade", 12.9615, 100.0]
["2026-09-10T13:53:50.380855+00:00", "trade", 12.955, 5.0]
["2026-09-10T13:53:51.223121+00:00", "quote", 12.91, 12.99]
["2026-09-10T13:53:51.223196+00:00", "quote", 12.91, 12.99]
["2026-09-10T13:53:51.223787+00:00", "quote", 12.91, 12.99]
["2026-09-10T13:53:51.238658+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:53:51.239214+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:53:51.239595+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:53:51.342410+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:53:52.013032+00:00", "trade", 12.9425, 12.0]
["2026-09-10T13:53:52.506874+00:00", "trade", 12.98, 1.0]
["2026-09-10T13:53:55.853869+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:53:55.854846+00:00", "quote", 12.91, 12.99]
["2026-09-10T13:53:55.855312+00:00", "quote", 12.91, 12.99]
["2026-09-10T13:53:55.905492+00:00", "quote", 12.91, 12.99]
["2026-09-10T13:53:55.962443+00:00", "quote", 12.91, 12.99]
["2026-09-10T13:53:57.117216+00:00", "quote", 12.91, 12.99]
["2026-09-10T13:53:59.993177+00:00", "quote", 12.91, 12.99]
["2026-09-10T13:54:00.407664+00:00", "quote", 12.91, 12.99]
["2026-09-10T13:54:01.932712+00:00", "trade", 12.99, 2.0]
["2026-09-10T13:54:08.801164+00:00", "trade", 12.95, 1.0]
["2026-09-10T13:54:16.290705+00:00", "trade", 12.9737, 6.0]
["2026-09-10T13:54:26.404103+00:00", "trade", 12.9794, 100.0]
["2026-09-10T13:54:26.405162+00:00", "trade", 12.95, 2.0]
["2026-09-10T13:54:26.405643+00:00", "trade", 12.95, 1.0]
["2026-09-10T13:54:29.993185+00:00", "quote", 12.91, 12.99]
["2026-09-10T13:54:31.476187+00:00", "trade", 12.9603, 1.0]
["2026-09-10T13:54:31.798819+00:00", "trade", 12.95, 30.0]
["2026-09-10T13:54:34.332636+00:00", "trade", 12.95, 10.0]
["2026-09-10T13:54:35.400571+00:00", "trade", 12.94, 200.0]
["2026-09-10T13:54:35.400962+00:00", "trade", 12.94, 200.0]
["2026-09-10T13:54:35.401404+00:00", "trade", 12.94, 200.0]
["2026-09-10T13:54:35.521479+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:54:36.427672+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:54:36.827689+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:54:36.828060+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:54:36.828165+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:54:36.828243+00:00", "trade", 12.95, 38.0]
["2026-09-10T13:54:36.828656+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:54:36.829809+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:54:38.200103+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:54:38.200133+00:00", "trade", 12.95, 100.0]
["2026-09-10T13:54:38.200394+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:54:38.200572+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:54:38.200602+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:54:38.200620+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:54:38.200758+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:54:38.200861+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:54:38.205952+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:54:38.206132+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:54:38.432601+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:54:38.550650+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:54:39.329118+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:54:41.554137+00:00", "trade", 12.95, 14.0]
["2026-09-10T13:54:41.554323+00:00", "trade", 12.945, 100.0]
["2026-09-10T13:54:44.532375+00:00", "trade", 12.945, 67.0]
["2026-09-10T13:54:46.292745+00:00", "trade", 12.9443, 5.0]
["2026-09-10T13:54:46.580262+00:00", "trade", 12.945, 900.0]
["2026-09-10T13:54:47.171990+00:00", "trade", 12.9474, 1000.0]
["2026-09-10T13:54:47.359218+00:00", "trade", 12.9431, 1000.0]
["2026-09-10T13:54:47.580184+00:00", "trade", 12.9442, 100.0]
["2026-09-10T13:54:47.794002+00:00", "trade", 12.9446, 100.0]
["2026-09-10T13:54:47.834524+00:00", "trade", 12.946, 77.0]
["2026-09-10T13:54:48.019578+00:00", "trade", 12.9446, 100.0]
["2026-09-10T13:54:48.241573+00:00", "trade", 12.9446, 100.0]
["2026-09-10T13:54:52.686930+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:54:56.863893+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:54:56.957647+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:54:58.983698+00:00", "trade", 12.98, 2.0]
["2026-09-10T13:54:59.993192+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:55:00.247172+00:00", "quote", 12.91, 12.98]
["2026-09-10T13:55:00.247240+00:00", "trade", 12.96, 16.0]
["2026-09-10T13:55:04.031662+00:00", "trade", 12.96, 100.0]
["2026-09-10T13:55:04.136896+00:00", "quote", 12.91, 12.97]
["2026-09-10T13:55:04.139167+00:00", "quote", 12.91, 12.97]
["2026-09-10T13:55:04.139192+00:00", "quote", 12.91, 12.97]
["2026-09-10T13:55:06.009019+00:00", "trade", 12.97, 1.0]
["2026-09-10T13:55:06.009025+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:55:06.009043+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:55:06.009043+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:55:06.009068+00:00", "quote", 12.92, 12.97]
["2026-09-10T13:55:06.009073+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:55:06.009123+00:00", "quote", 12.94, 12.97]
["2026-09-10T13:55:06.009128+00:00", "quote", 12.94, 12.97]
["2026-09-10T13:55:06.009130+00:00", "trade", 12.98, 1.0]
["2026-09-10T13:55:06.009133+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:55:06.009153+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:55:06.009153+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:55:06.009168+00:00", "quote", 12.96, 12.97]
["2026-09-10T13:55:06.009183+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:55:06.009188+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:55:06.009214+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:55:06.009223+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:55:06.009268+00:00", "quote", 12.95, 12.97]
["2026-09-10T13:55:06.009273+00:00", "quote", 12.95, 12.99]
["2026-09-10T13:55:06.009274+00:00", "trade", 12.97, 233.0]
["2026-09-10T13:55:06.009274+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:55:06.009294+00:00", "quote", 12.96, 12.99]
["2026-09-10T13:55:06.009358+00:00", "quote", 12.96, 12.98]
["2026-09-10T13:55:06.009399+00:00", "quote", 12.96, 12.99]
["2026-09-10T13:55:06.009401+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:55:06.009479+00:00", "quote", 12.96, 12.99]
["2026-09-10T13:55:06.009855+00:00", "trade", 12.97, 100.0]
["2026-09-10T13:55:06.009865+00:00", "quote", 12.96, 12.99]
["2026-09-10T13:55:06.010796+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:55:06.015661+00:00", "trade", 12.99, 1.0]
["2026-09-10T13:55:06.015682+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:55:06.015689+00:00", "trade", 12.99, 2.0]
["2026-09-10T13:55:06.015709+00:00", "quote", 12.98, 12.99]
["2026-09-10T13:55:06.015759+00:00", "quote", 12.98, 12.99]
["2026-09-10T13:55:06.015914+00:00", "trade", 12.99, 2.0]
["2026-09-10T13:55:06.015929+00:00", "quote", 12.98, 13.0]
["2026-09-10T13:55:06.015932+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:55:06.016320+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:55:06.016326+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:55:06.016410+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:55:06.016413+00:00", "trade", 13.0, 200.0]
["2026-09-10T13:55:06.016475+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:55:06.016706+00:00", "quote", 12.99, 13.01]
["2026-09-10T13:55:06.016759+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:55:06.016792+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:55:06.016858+00:00", "trade", 13.0, 38.0]
["2026-09-10T13:55:06.017222+00:00", "quote", 12.99, 13.01]
["2026-09-10T13:55:06.017398+00:00", "quote", 12.99, 13.01]
["2026-09-10T13:55:06.017478+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:55:06.017503+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:55:06.017513+00:00", "quote", 12.99, 13.0]
["2026-09-10T13:55:06.017773+00:00", "quote", 12.98, 13.0]
["2026-09-10T13:55:06.017962+00:00", "trade", 12.99, 8.0]
["2026-09-10T13:55:06.018225+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:55:06.018260+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:55:06.018275+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:55:06.020174+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:55:06.023083+00:00", "trade", 12.99, 100.0]
["2026-09-10T13:55:06.040146+00:00", "trade", 13.0, 100.0]
["2026-09-10T13:55:06.043204+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:55:06.043222+00:00", "trade", 12.98, 300.0]
["2026-09-10T13:55:06.043228+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:55:06.043485+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:55:06.043590+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:55:06.043745+00:00", "trade", 12.98, 100.0]
["2026-09-10T13:55:06.043766+00:00", "trade", 12.98, 150.0]
["2026-09-10T13:55:06.044071+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:55:06.044101+00:00", "quote", 12.96, 13.0]
["2026-09-10T13:55:06.044261+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:55:06.044432+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:55:06.044432+00:00", "quote", 12.95, 13.0]
["2026-09-10T13:55:06.046668+00:00", "trade", 12.98, 200.0]
["2026-09-10T13:55:06.107562+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:55:06.107657+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:55:06.895418+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:55:06.895498+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:55:06.895523+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:55:06.896310+00:00", "quote", 12.94, 13.0]
["2026-09-10T13:55:07.098907+00:00", "quote", 12.93, 13.0]
["2026-09-10T13:55:07.833877+00:00", "quote", 12.93, 13.0]
["2026-09-10T13:55:07.834583+00:00", "quote", 12.93, 13.0]
["2026-09-10T13:55:08.014318+00:00", "trade", 12.965, 5.0]
["2026-09-10T13:55:08.373867+00:00", "quote", 12.93, 12.99]
["2026-09-10T13:55:08.941097+00:00", "trade", 12.98, 20.0]
["2026-09-10T13:55:10.842698+00:00", "trade", 12.96, 19.0]
["2026-09-10T13:55:11.728029+00:00", "trade", 12.94, 38.0]
["2026-09-10T13:55:11.728047+00:00", "trade", 12.94, 8.0]
["2026-09-10T13:55:11.728053+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:55:11.728056+00:00", "trade", 12.93, 400.0]
["2026-09-10T13:55:11.728056+00:00", "quote", 12.93, 12.99]
["2026-09-10T13:55:11.728061+00:00", "quote", 12.93, 12.99]
["2026-09-10T13:55:11.728062+00:00", "trade", 12.94, 76.0]
["2026-09-10T13:55:11.728075+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:55:11.728096+00:00", "quote", 12.93, 12.99]
["2026-09-10T13:55:11.728106+00:00", "quote", 12.93, 12.97]
["2026-09-10T13:55:11.728165+00:00", "trade", 12.94, 38.0]
["2026-09-10T13:55:11.728217+00:00", "quote", 12.93, 12.96]
["2026-09-10T13:55:11.728255+00:00", "trade", 12.94, 100.0]
["2026-09-10T13:55:11.728282+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:55:11.728282+00:00", "quote", 12.93, 12.96]
["2026-09-10T13:55:11.728294+00:00", "trade", 12.93, 76.0]
["2026-09-10T13:55:11.728300+00:00", "trade", 12.93, 18.0]
["2026-09-10T13:55:11.728300+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:55:11.728302+00:00", "quote", 12.93, 12.95]
["2026-09-10T13:55:11.728322+00:00", "quote", 12.93, 12.95]
["2026-09-10T13:55:11.728362+00:00", "quote", 12.93, 12.95]
["2026-09-10T13:55:11.728387+00:00", "quote", 12.92, 12.95]
["2026-09-10T13:55:11.728426+00:00", "trade", 12.93, 38.0]
["2026-09-10T13:55:11.728462+00:00", "trade", 12.93, 100.0]
["2026-09-10T13:55:11.728619+00:00", "trade", 12.93, 68.0]
["2026-09-10T13:55:11.728668+00:00", "quote", 12.91, 12.95]
["2026-09-10T13:55:11.728984+00:00", "quote", 12.91, 12.95]
["2026-09-10T13:55:11.728999+00:00", "quote", 12.91, 12.95]
["2026-09-10T13:55:11.729244+00:00", "quote", 12.93, 12.95]
["2026-09-10T13:55:11.733645+00:00", "quote", 12.91, 12.95]
["2026-09-10T13:55:11.733647+00:00", "trade", 12.93, 600.0]
["2026-09-10T13:55:11.737688+00:00", "trade", 12.92, 80.0]
["2026-09-10T13:55:11.738059+00:00", "trade", 12.91, 1.0]
["2026-09-10T13:55:11.738060+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:55:11.738061+00:00", "trade", 12.91, 15.0]
["2026-09-10T13:55:11.738112+00:00", "trade", 12.91, 85.0]
["2026-09-10T13:55:11.738119+00:00", "trade", 12.9, 15.0]
["2026-09-10T13:55:11.738121+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:11.738125+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:55:11.738185+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:55:11.738223+00:00", "trade", 12.9, 15.0]
["2026-09-10T13:55:11.738365+00:00", "trade", 12.9, 15.0]
["2026-09-10T13:55:11.738391+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:11.738413+00:00", "trade", 12.9, 5.0]
["2026-09-10T13:55:11.738416+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:11.738416+00:00", "trade", 12.9, 10.0]
["2026-09-10T13:55:11.738416+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:11.738446+00:00", "trade", 12.9, 186.0]
["2026-09-10T13:55:11.738446+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:11.738454+00:00", "trade", 12.9, 90.0]
["2026-09-10T13:55:11.738454+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:11.738456+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:11.738458+00:00", "trade", 12.9, 16.0]
["2026-09-10T13:55:11.738466+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738471+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738488+00:00", "trade", 12.9, 85.0]
["2026-09-10T13:55:11.738491+00:00", "trade", 12.9, 697.0]
["2026-09-10T13:55:11.738491+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:11.738491+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738496+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:11.738496+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:11.738496+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:11.738497+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:11.738497+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:11.738497+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:11.738501+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:11.738507+00:00", "trade", 12.9, 16.0]
["2026-09-10T13:55:11.738511+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738511+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738531+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:11.738531+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738533+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:11.738541+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738556+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738566+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:11.738569+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:11.738576+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738646+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738677+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:11.738677+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738678+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:11.738687+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738699+00:00", "trade", 12.91, 78.0]
["2026-09-10T13:55:11.738797+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.738999+00:00", "trade", 12.92, 90.0]
["2026-09-10T13:55:11.739005+00:00", "trade", 12.9, 16.0]
["2026-09-10T13:55:11.739007+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:11.739012+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.739063+00:00", "trade", 12.915, 90.0]
["2026-09-10T13:55:11.739088+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.739188+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.740731+00:00", "trade", 12.91, 30.0]
["2026-09-10T13:55:11.742716+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:55:11.742862+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.742897+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.742917+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:11.742996+00:00", "trade", 12.91, 10.0]
["2026-09-10T13:55:11.742996+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:55:11.742997+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:55:11.743368+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:55:11.743373+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:55:11.743408+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:55:11.743924+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:55:11.746816+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:55:11.747202+00:00", "quote", 12.9, 12.93]
["2026-09-10T13:55:11.748135+00:00", "trade", 12.91, 90.0]
["2026-09-10T13:55:11.751016+00:00", "quote", 12.9, 12.93]
["2026-09-10T13:55:11.753487+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:55:11.754048+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:55:11.761992+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:55:11.766332+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:55:11.780085+00:00", "quote", 12.9, 12.96]
["2026-09-10T13:55:11.989905+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:55:11.995147+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:55:12.226706+00:00", "trade", 12.925, 80.0]
["2026-09-10T13:55:12.315590+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:55:15.945307+00:00", "trade", 12.906, 387.0]
["2026-09-10T13:55:16.018559+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:55:16.283224+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:55:16.294706+00:00", "trade", 12.9406, 18.0]
["2026-09-10T13:55:16.545629+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:55:16.545694+00:00", "quote", 12.9, 12.95]
["2026-09-10T13:55:16.835444+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:55:17.872872+00:00", "trade", 12.92, 5.0]
["2026-09-10T13:55:20.517113+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:20.517183+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:55:20.517189+00:00", "trade", 12.91, 125.0]
["2026-09-10T13:55:21.027621+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:55:22.035037+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:55:22.040832+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:55:22.041091+00:00", "trade", 12.92, 100.0]
["2026-09-10T13:55:22.042447+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:55:22.042645+00:00", "trade", 12.91, 200.0]
["2026-09-10T13:55:22.042811+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:55:22.045583+00:00", "trade", 12.94, 2300.0]
["2026-09-10T13:55:22.168663+00:00", "trade", 12.9347, 100.0]
["2026-09-10T13:55:22.842378+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:55:22.842779+00:00", "quote", 12.9, 12.94]
["2026-09-10T13:55:22.852928+00:00", "quote", 12.9, 12.93]
["2026-09-10T13:55:24.169647+00:00", "trade", 12.93, 2.0]
["2026-09-10T13:55:24.680898+00:00", "trade", 12.9042, 40.0]
["2026-09-10T13:55:25.609826+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:25.873308+00:00", "trade", 12.911, 10.0]
["2026-09-10T13:55:29.993205+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.853013+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853019+00:00", "trade", 12.89, 5.0]
["2026-09-10T13:55:32.853034+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:32.853058+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.853083+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:32.853083+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.853085+00:00", "trade", 12.9, 84.0]
["2026-09-10T13:55:32.853088+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:32.853088+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.853094+00:00", "trade", 12.9, 5.0]
["2026-09-10T13:55:32.853103+00:00", "trade", 12.9, 5.0]
["2026-09-10T13:55:32.853103+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:32.853103+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:32.853108+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853113+00:00", "trade", 12.9, 95.0]
["2026-09-10T13:55:32.853113+00:00", "trade", 12.9, 3.0]
["2026-09-10T13:55:32.853113+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853118+00:00", "trade", 12.9, 5.0]
["2026-09-10T13:55:32.853118+00:00", "trade", 12.9, 95.0]
["2026-09-10T13:55:32.853118+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853118+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853121+00:00", "trade", 12.9, 5.0]
["2026-09-10T13:55:32.853121+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:32.853123+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853123+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853127+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:32.853128+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853142+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:32.853142+00:00", "trade", 12.9, 17.0]
["2026-09-10T13:55:32.853143+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853145+00:00", "trade", 12.89, 95.0]
["2026-09-10T13:55:32.853145+00:00", "trade", 12.89, 5.0]
["2026-09-10T13:55:32.853158+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853160+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:32.853173+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853178+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853184+00:00", "trade", 12.9, 42.0]
["2026-09-10T13:55:32.853184+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:32.853243+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853299+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853301+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:32.853308+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853322+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:32.853323+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853328+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853337+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:32.853339+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853343+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:32.853343+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853354+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853359+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:32.853359+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853361+00:00", "trade", 12.9, 5.0]
["2026-09-10T13:55:32.853369+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853379+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853381+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:32.853381+00:00", "trade", 12.9, 19.0]
["2026-09-10T13:55:32.853382+00:00", "trade", 12.9, 43.0]
["2026-09-10T13:55:32.853384+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853394+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853403+00:00", "trade", 12.9, 57.0]
["2026-09-10T13:55:32.853419+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:32.853419+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853422+00:00", "trade", 12.9, 57.0]
["2026-09-10T13:55:32.853429+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853434+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853572+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:32.853574+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853579+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853596+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:32.853638+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:32.853639+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853644+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853654+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853656+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:32.853664+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853668+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:32.853669+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853674+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853679+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853686+00:00", "trade", 12.9, 40.0]
["2026-09-10T13:55:32.853689+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:32.853708+00:00", "trade", 12.9, 60.0]
["2026-09-10T13:55:32.853754+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853754+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.853820+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.853855+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.853885+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:32.853885+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:32.853890+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.853906+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:32.853930+00:00", "trade", 12.9, 57.0]
["2026-09-10T13:55:32.853930+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:32.853935+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.854002+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:32.854120+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.854122+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:32.854165+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.854181+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.854406+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.854737+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:32.854792+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.941195+00:00", "trade", 12.91, 900.0]
["2026-09-10T13:55:32.941661+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:32.941805+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:32.941929+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.941973+00:00", "trade", 12.91, 24.0]
["2026-09-10T13:55:32.942000+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.942045+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:32.942211+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:32.942767+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:32.942924+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:32.943233+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:32.944581+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:32.944698+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:33.094959+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:33.163180+00:00", "trade", 12.9, 70.0]
["2026-09-10T13:55:33.163258+00:00", "trade", 12.9, 30.0]
["2026-09-10T13:55:33.785111+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:34.860296+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:34.860596+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:34.963547+00:00", "trade", 12.9393, 3.0]
["2026-09-10T13:55:34.964579+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:35.965607+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:36.045066+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:37.104548+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.104551+00:00", "trade", 12.89, 2.0]
["2026-09-10T13:55:37.104598+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:37.104613+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.104623+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.104624+00:00", "trade", 12.9, 5.0]
["2026-09-10T13:55:37.104624+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.104628+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.104629+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.104629+00:00", "trade", 12.9, 45.0]
["2026-09-10T13:55:37.104638+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.104638+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:37.104638+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:37.104642+00:00", "trade", 12.9, 69.0]
["2026-09-10T13:55:37.104643+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.104643+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.104644+00:00", "trade", 12.9, 2.0]
["2026-09-10T13:55:37.104648+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.104648+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.104662+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.104663+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.104673+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.104686+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.104713+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.104718+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.104719+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.104724+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105095+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105098+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.105098+00:00", "trade", 12.9, 84.0]
["2026-09-10T13:55:37.105104+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105119+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105152+00:00", "trade", 12.89, 93.0]
["2026-09-10T13:55:37.105152+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.105154+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105154+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105159+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105195+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105204+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.105209+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105210+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.105219+00:00", "trade", 12.905, 10.0]
["2026-09-10T13:55:37.105220+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105225+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105234+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105288+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.105288+00:00", "trade", 12.9, 69.0]
["2026-09-10T13:55:37.105290+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105295+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105303+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.105303+00:00", "trade", 12.9, 1535.0]
["2026-09-10T13:55:37.105305+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105315+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105315+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105318+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105325+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105339+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.105415+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105417+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105425+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105441+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.105515+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105525+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.105525+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105531+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105534+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105535+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105537+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.105537+00:00", "trade", 12.9, 109.0]
["2026-09-10T13:55:37.105540+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105549+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105550+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105550+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105555+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105570+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.105570+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105570+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105580+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105592+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.105615+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105625+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.105625+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105631+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105652+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105666+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105691+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105706+00:00", "trade", 12.9, 2.0]
["2026-09-10T13:55:37.105706+00:00", "trade", 12.9, 6.0]
["2026-09-10T13:55:37.105706+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105711+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105716+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105726+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105727+00:00", "trade", 12.9, 92.0]
["2026-09-10T13:55:37.105736+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105751+00:00", "trade", 12.9, 76.0]
["2026-09-10T13:55:37.105751+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105754+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.105757+00:00", "trade", 12.9, 14.0]
["2026-09-10T13:55:37.105757+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.105760+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105763+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105763+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.105771+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105816+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105831+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105835+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105836+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105841+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105863+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.105865+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.105876+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105876+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105886+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105889+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105911+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105913+00:00", "trade", 12.9, 92.0]
["2026-09-10T13:55:37.105916+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105921+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105937+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:55:37.105964+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.105966+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105967+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105971+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.105992+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.105992+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105992+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105992+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.105996+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106012+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106021+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106027+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106043+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106067+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106067+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106070+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106073+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106091+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.106092+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106095+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106095+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106097+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106097+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106102+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106102+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106117+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106117+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106118+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106121+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106121+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.106124+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:55:37.106148+00:00", "trade", 12.9, 92.0]
["2026-09-10T13:55:37.106172+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106193+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106202+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106202+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106207+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106207+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106207+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106212+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106212+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106212+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106217+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106217+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106222+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106223+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106257+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106260+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106263+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106263+00:00", "trade", 12.9, 331.0]
["2026-09-10T13:55:37.106265+00:00", "trade", 12.9, 184.0]
["2026-09-10T13:55:37.106267+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106277+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106278+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.106278+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106281+00:00", "trade", 12.9, 14.0]
["2026-09-10T13:55:37.106281+00:00", "trade", 12.9, 48.0]
["2026-09-10T13:55:37.106282+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106292+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106295+00:00", "trade", 12.9, 76.0]
["2026-09-10T13:55:37.106297+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106299+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.106301+00:00", "trade", 12.9, 52.0]
["2026-09-10T13:55:37.106302+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106320+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.106327+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106332+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106332+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106332+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106337+00:00", "trade", 12.9, 92.0]
["2026-09-10T13:55:37.106337+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106343+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:55:37.106378+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106378+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106378+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106380+00:00", "trade", 12.9, 92.0]
["2026-09-10T13:55:37.106380+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:55:37.106380+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:55:37.106382+00:00", "trade", 12.9, 84.0]
["2026-09-10T13:55:37.106382+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106397+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106397+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106403+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106408+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106412+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106418+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:55:37.106422+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106422+00:00", "trade", 12.9, 30.0]
["2026-09-10T13:55:37.106425+00:00", "trade", 12.9, 32.0]
["2026-09-10T13:55:37.106425+00:00", "trade", 12.9, 30.0]
["2026-09-10T13:55:37.106431+00:00", "trade", 12.9, 70.0]
["2026-09-10T13:55:37.106431+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106432+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106432+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106437+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106455+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106464+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:55:37.106467+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106488+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106488+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106494+00:00", "trade", 12.9, 30.0]
["2026-09-10T13:55:37.106494+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106503+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106503+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106530+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.106533+00:00", "trade", 12.9, 14.0]
["2026-09-10T13:55:37.106533+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106533+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106536+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.106536+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106539+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106558+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106558+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106560+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106563+00:00", "trade", 12.912, 20.0]
["2026-09-10T13:55:37.106563+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106566+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.106568+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106593+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106593+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106593+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106598+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106605+00:00", "trade", 12.9, 278.0]
["2026-09-10T13:55:37.106608+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106614+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106635+00:00", "trade", 12.9, 70.0]
["2026-09-10T13:55:37.106638+00:00", "trade", 12.9, 30.0]
["2026-09-10T13:55:37.106638+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106641+00:00", "trade", 12.9, 32.0]
["2026-09-10T13:55:37.106641+00:00", "trade", 12.9, 30.0]
["2026-09-10T13:55:37.106643+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106643+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106658+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106663+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106678+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106680+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106683+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106685+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:55:37.106685+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106686+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.106689+00:00", "trade", 12.9, 14.0]
["2026-09-10T13:55:37.106689+00:00", "trade", 12.9, 78.0]
["2026-09-10T13:55:37.106693+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106698+00:00", "trade", 12.9, 22.0]
["2026-09-10T13:55:37.106708+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106734+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106743+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106761+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.106768+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106768+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106773+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106788+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106807+00:00", "trade", 12.9, 62.0]
["2026-09-10T13:55:37.106808+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106824+00:00", "trade", 12.9, 16.0]
["2026-09-10T13:55:37.106831+00:00", "trade", 12.9, 22.0]
["2026-09-10T13:55:37.106831+00:00", "trade", 12.9, 16.0]
["2026-09-10T13:55:37.106851+00:00", "trade", 12.9, 84.0]
["2026-09-10T13:55:37.106857+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.106875+00:00", "trade", 12.9, 14.0]
["2026-09-10T13:55:37.106886+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:55:37.106889+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106889+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106894+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106894+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106894+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106899+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106899+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106904+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106904+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106906+00:00", "trade", 12.9, 78.0]
["2026-09-10T13:55:37.106906+00:00", "trade", 12.9, 14.0]
["2026-09-10T13:55:37.106909+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.106914+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.106930+00:00", "trade", 12.9, 30.0]
["2026-09-10T13:55:37.107018+00:00", "trade", 12.9, 30.0]
["2026-09-10T13:55:37.107019+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107020+00:00", "trade", 12.9, 26.0]
["2026-09-10T13:55:37.107023+00:00", "trade", 12.9, 12.0]
["2026-09-10T13:55:37.107024+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107041+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.107049+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107050+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:55:37.107084+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107086+00:00", "trade", 12.9, 42.0]
["2026-09-10T13:55:37.107086+00:00", "trade", 12.9, 44.0]
["2026-09-10T13:55:37.107089+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107140+00:00", "trade", 12.9, 56.0]
["2026-09-10T13:55:37.107143+00:00", "trade", 12.9, 6.0]
["2026-09-10T13:55:37.107144+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107144+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107149+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107182+00:00", "trade", 12.9, 70.0]
["2026-09-10T13:55:37.107221+00:00", "trade", 12.9, 22.0]
["2026-09-10T13:55:37.107266+00:00", "trade", 12.9, 2.0]
["2026-09-10T13:55:37.107269+00:00", "trade", 12.9, 36.0]
["2026-09-10T13:55:37.107269+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107275+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107309+00:00", "trade", 12.9, 64.0]
["2026-09-10T13:55:37.107309+00:00", "trade", 12.9, 6.0]
["2026-09-10T13:55:37.107310+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107310+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107315+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107354+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.107380+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107381+00:00", "trade", 12.9, 56.0]
["2026-09-10T13:55:37.107381+00:00", "trade", 12.9, 22.0]
["2026-09-10T13:55:37.107385+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107420+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107423+00:00", "trade", 12.9, 78.0]
["2026-09-10T13:55:37.107423+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.107427+00:00", "trade", 12.9, 2029.0]
["2026-09-10T13:55:37.107427+00:00", "trade", 12.9, 86.0]
["2026-09-10T13:55:37.107430+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107445+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107453+00:00", "trade", 12.9, 86.0]
["2026-09-10T13:55:37.107455+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107460+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107475+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107564+00:00", "trade", 12.9, 14.0]
["2026-09-10T13:55:37.107565+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107568+00:00", "trade", 12.9, 74.0]
["2026-09-10T13:55:37.107570+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107631+00:00", "trade", 12.9, 26.0]
["2026-09-10T13:55:37.107633+00:00", "trade", 12.9, 30.0]
["2026-09-10T13:55:37.107635+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107640+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107688+00:00", "trade", 12.9, 70.0]
["2026-09-10T13:55:37.107688+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.107690+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107695+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107814+00:00", "trade", 12.9, 64.0]
["2026-09-10T13:55:37.107838+00:00", "trade", 12.9, 12.0]
["2026-09-10T13:55:37.107838+00:00", "trade", 12.9, 72.0]
["2026-09-10T13:55:37.107841+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107846+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107853+00:00", "trade", 12.9, 28.0]
["2026-09-10T13:55:37.107856+00:00", "trade", 12.9, 66.0]
["2026-09-10T13:55:37.107856+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107861+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107877+00:00", "trade", 12.9, 11.0]
["2026-09-10T13:55:37.107925+00:00", "trade", 12.9, 34.0]
["2026-09-10T13:55:37.107926+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.107928+00:00", "trade", 12.9, 44.0]
["2026-09-10T13:55:37.107931+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.107997+00:00", "trade", 12.9, 14.0]
["2026-09-10T13:55:37.108287+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.108407+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.108763+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.110439+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:55:37.218599+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.218645+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.219246+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:37.445314+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:37.848795+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:37.849286+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849326+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:37.849368+00:00", "trade", 12.9, 42.0]
["2026-09-10T13:55:37.849371+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:37.849373+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.849373+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.849376+00:00", "trade", 12.9, 269.0]
["2026-09-10T13:55:37.849376+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:37.849381+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849392+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849392+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849409+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.849411+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849416+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849430+00:00", "trade", 12.9, 99.0]
["2026-09-10T13:55:37.849430+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.849431+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849433+00:00", "trade", 12.9, 99.0]
["2026-09-10T13:55:37.849436+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849446+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849448+00:00", "trade", 12.9, 99.0]
["2026-09-10T13:55:37.849451+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849456+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849463+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.849466+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849467+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.849470+00:00", "trade", 12.9, 199.0]
["2026-09-10T13:55:37.849470+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.849471+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849481+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.849481+00:00", "trade", 12.9, 99.0]
["2026-09-10T13:55:37.849482+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849484+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.849487+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849490+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.849490+00:00", "trade", 12.9, 76.0]
["2026-09-10T13:55:37.849491+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849497+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849506+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.849506+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.849506+00:00", "trade", 12.9, 19.0]
["2026-09-10T13:55:37.849506+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849508+00:00", "trade", 12.9, 99.0]
["2026-09-10T13:55:37.849511+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.849511+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.849517+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849522+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849523+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.849527+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849545+00:00", "trade", 12.9, 76.0]
["2026-09-10T13:55:37.849597+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849632+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849635+00:00", "trade", 12.9, 99.0]
["2026-09-10T13:55:37.849637+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849642+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849665+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.849668+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.849672+00:00", "trade", 12.9, 38.0]
["2026-09-10T13:55:37.849672+00:00", "trade", 12.9, 61.0]
["2026-09-10T13:55:37.849672+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849674+00:00", "trade", 12.9, 39.0]
["2026-09-10T13:55:37.849677+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849677+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849687+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849689+00:00", "trade", 12.9, 61.0]
["2026-09-10T13:55:37.849692+00:00", "trade", 12.9, 39.0]
["2026-09-10T13:55:37.849695+00:00", "trade", 12.9, 61.0]
["2026-09-10T13:55:37.849695+00:00", "trade", 12.9, 99.0]
["2026-09-10T13:55:37.849697+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849707+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849713+00:00", "trade", 12.9, 39.0]
["2026-09-10T13:55:37.849717+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849719+00:00", "trade", 12.9, 61.0]
["2026-09-10T13:55:37.849719+00:00", "trade", 12.9, 39.0]
["2026-09-10T13:55:37.849732+00:00", "trade", 12.9, 76.0]
["2026-09-10T13:55:37.849732+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849734+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.849734+00:00", "trade", 12.9, 37.0]
["2026-09-10T13:55:37.849747+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849752+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.849773+00:00", "trade", 12.9, 76.0]
["2026-09-10T13:55:37.849845+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.849866+00:00", "trade", 12.9, 99.0]
["2026-09-10T13:55:37.849917+00:00", "trade", 12.9, 61.0]
["2026-09-10T13:55:37.849941+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.849944+00:00", "trade", 12.9, 15.0]
["2026-09-10T13:55:37.849953+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849953+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849958+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849958+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849958+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849962+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849962+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849962+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.849968+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849968+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.849968+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850028+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850028+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850033+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850033+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850038+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.850038+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850038+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850042+00:00", "trade", 12.9, 76.0]
["2026-09-10T13:55:37.850042+00:00", "trade", 12.9, 23.0]
["2026-09-10T13:55:37.850043+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850043+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850048+00:00", "trade", 12.9, 77.0]
["2026-09-10T13:55:37.850048+00:00", "trade", 12.9, 22.0]
["2026-09-10T13:55:37.850048+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850053+00:00", "trade", 12.9, 77.0]
["2026-09-10T13:55:37.850053+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.850053+00:00", "trade", 12.9, 78.0]
["2026-09-10T13:55:37.850053+00:00", "trade", 12.9, 22.0]
["2026-09-10T13:55:37.850053+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850057+00:00", "trade", 12.9, 78.0]
["2026-09-10T13:55:37.850057+00:00", "trade", 12.9, 22.0]
["2026-09-10T13:55:37.850058+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850058+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850062+00:00", "trade", 12.9, 99.0]
["2026-09-10T13:55:37.850062+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.850062+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.850062+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.850062+00:00", "trade", 12.9, 75.0]
["2026-09-10T13:55:37.850063+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850065+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.850088+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850088+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850088+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850093+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850093+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850098+00:00", "trade", 12.9, 76.0]
["2026-09-10T13:55:37.850098+00:00", "trade", 12.9, 76.0]
["2026-09-10T13:55:37.850098+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850098+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850101+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.850101+00:00", "trade", 12.9, 52.0]
["2026-09-10T13:55:37.850101+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.850110+00:00", "trade", 12.9, 39.0]
["2026-09-10T13:55:37.850113+00:00", "trade", 12.9, 37.0]
["2026-09-10T13:55:37.850116+00:00", "trade", 12.9, 39.0]
["2026-09-10T13:55:37.850118+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850123+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850134+00:00", "trade", 12.9, 61.0]
["2026-09-10T13:55:37.850153+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850158+00:00", "trade", 12.9, 76.0]
["2026-09-10T13:55:37.850161+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.850163+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850167+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.850168+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850170+00:00", "trade", 12.9, 76.0]
["2026-09-10T13:55:37.850178+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850182+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.850188+00:00", "trade", 12.9, 22.0]
["2026-09-10T13:55:37.850192+00:00", "trade", 12.89, 41.0]
["2026-09-10T13:55:37.850192+00:00", "trade", 12.9, 77.0]
["2026-09-10T13:55:37.850193+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850197+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.850197+00:00", "trade", 12.9, 22.0]
["2026-09-10T13:55:37.850197+00:00", "trade", 12.9, 54.0]
["2026-09-10T13:55:37.850198+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.850203+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850206+00:00", "trade", 12.9, 20.0]
["2026-09-10T13:55:37.850206+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.850209+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.850212+00:00", "trade", 12.9, 22.0]
["2026-09-10T13:55:37.850215+00:00", "trade", 12.9, 56.0]
["2026-09-10T13:55:37.850218+00:00", "trade", 12.9, 5.0]
["2026-09-10T13:55:37.850251+00:00", "trade", 12.89, 40.0]
["2026-09-10T13:55:37.850273+00:00", "quote", 12.89, 12.9]
["2026-09-10T13:55:37.850273+00:00", "quote", 12.89, 12.9]
["2026-09-10T13:55:37.850306+00:00", "trade", 12.9, 20.0]
["2026-09-10T13:55:37.850306+00:00", "trade", 12.9, 80.0]
["2026-09-10T13:55:37.850312+00:00", "trade", 12.9, 39.0]
["2026-09-10T13:55:37.850312+00:00", "trade", 12.9, 75.0]
["2026-09-10T13:55:37.850312+00:00", "trade", 12.9, 61.0]
["2026-09-10T13:55:37.850315+00:00", "trade", 12.9, 1.0]
["2026-09-10T13:55:37.850315+00:00", "trade", 12.9, 24.0]
["2026-09-10T13:55:37.850315+00:00", "trade", 12.9, 23.0]
["2026-09-10T13:55:37.850317+00:00", "trade", 12.9, 53.0]
["2026-09-10T13:55:37.850320+00:00", "trade", 12.9, 8.0]
["2026-09-10T13:55:37.850328+00:00", "quote", 12.89, 12.9]
["2026-09-10T13:55:37.850464+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850465+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.850494+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850645+00:00", "trade", 12.9, 20.0]
["2026-09-10T13:55:37.850704+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850754+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850870+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850870+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.850964+00:00", "trade", 12.895, 60.0]
["2026-09-10T13:55:37.851027+00:00", "trade", 12.9, 7.0]
["2026-09-10T13:55:37.851316+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.851391+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.851415+00:00", "trade", 12.9, 10.0]
["2026-09-10T13:55:37.851416+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.851508+00:00", "trade", 12.9, 10.0]
["2026-09-10T13:55:37.851642+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.851842+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.851942+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.851987+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.852007+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.852193+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.853550+00:00", "trade", 12.9, 70.0]
["2026-09-10T13:55:37.854254+00:00", "trade", 12.9, 60.0]
["2026-09-10T13:55:37.855989+00:00", "trade", 12.9, 40.0]
["2026-09-10T13:55:37.856070+00:00", "trade", 12.9, 50.0]
["2026-09-10T13:55:37.856072+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.856077+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.857270+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.857310+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.857363+00:00", "trade", 12.9, 50.0]
["2026-09-10T13:55:37.857365+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.857365+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.857366+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.857369+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.857370+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.857372+00:00", "trade", 12.9, 350.0]
["2026-09-10T13:55:37.857440+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.857601+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.857636+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.857696+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.857697+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.857701+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.857716+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.857746+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.858122+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.858157+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.858166+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.858221+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:37.858222+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:37.858223+00:00", "trade", 12.9, 300.0]
["2026-09-10T13:55:37.858227+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.858247+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.858273+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.869819+00:00", "trade", 12.9, 40.0]
["2026-09-10T13:55:37.901626+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.964510+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:37.965162+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:37.967883+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.466244+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.466285+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.466325+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:38.466328+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:38.466328+00:00", "trade", 12.9, 800.0]
["2026-09-10T13:55:38.466335+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:38.466335+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.466345+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.466345+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.466350+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.466405+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.466529+00:00", "trade", 12.9, 16.0]
["2026-09-10T13:55:38.466645+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:38.466646+00:00", "trade", 12.9, 59.0]
["2026-09-10T13:55:38.466655+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.466803+00:00", "trade", 12.9, 3.0]
["2026-09-10T13:55:38.466833+00:00", "trade", 12.9, 41.0]
["2026-09-10T13:55:38.466836+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:38.466836+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:38.466839+00:00", "trade", 12.9, 743.0]
["2026-09-10T13:55:38.466841+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.466856+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.466896+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.466901+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.466986+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.467482+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.467573+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.481466+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.481491+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.481546+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:38.481547+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:38.481551+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.481571+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.481616+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.481616+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.482217+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.482217+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.482298+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.482333+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.482458+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.482458+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.526523+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.526563+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.526608+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:38.526609+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:38.526613+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.526633+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.526683+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.526683+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.527190+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.527230+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.527350+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.527350+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.527510+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.527510+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.543944+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.543969+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.544015+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:38.544017+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:38.544025+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.544040+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.544085+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.544756+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.544756+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.544917+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.544917+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.551688+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.551708+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.551770+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:38.551773+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:38.551778+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.551793+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.551828+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.551833+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.552440+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.552480+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.552535+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.552560+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.552640+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.552675+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.562504+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.562554+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.562589+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:38.562590+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:38.562599+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.562614+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.562669+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.563240+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.563341+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.563481+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.563506+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.586320+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.586356+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.586401+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:38.586403+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:38.586410+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.586421+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.586426+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.586481+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.587037+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.587052+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.587283+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.793378+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.793398+00:00", "trade", 12.9, 16.0]
["2026-09-10T13:55:38.793414+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.793458+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:38.793461+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:38.793461+00:00", "trade", 12.9, 163.0]
["2026-09-10T13:55:38.793468+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.793479+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.793483+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.793534+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.794090+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.794155+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:38.794335+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.794787+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.794792+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.798267+00:00", "trade", 12.9, 16.0]
["2026-09-10T13:55:38.802685+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.814371+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:55:38.815391+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:38.821371+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:55:38.825223+00:00", "trade", 12.91, 58.0]
["2026-09-10T13:55:38.826107+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.826149+00:00", "trade", 12.91, 160.0]
["2026-09-10T13:55:38.826585+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.826600+00:00", "trade", 12.91, 100.0]
["2026-09-10T13:55:38.826850+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.826913+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.827075+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.827587+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.827704+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.828296+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.829018+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.829731+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.830263+00:00", "trade", 12.9008, 20.0]
["2026-09-10T13:55:38.830347+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.830380+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.830419+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.830846+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.831141+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.831165+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.831294+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.831788+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.831851+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.831932+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.832227+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.832563+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.832711+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.832711+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.833141+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.833261+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.833469+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.834241+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.835017+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.835940+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.836295+00:00", "trade", 12.91, 38.0]
["2026-09-10T13:55:38.863324+00:00", "trade", 12.91, 240.0]
["2026-09-10T13:55:39.483845+00:00", "trade", 12.91, 172.0]
["2026-09-10T13:55:39.483908+00:00", "trade", 12.91, 30.0]
["2026-09-10T13:55:39.483911+00:00", "trade", 12.91, 30.0]
["2026-09-10T13:55:39.484224+00:00", "trade", 12.91, 30.0]
["2026-09-10T13:55:39.484401+00:00", "trade", 12.91, 60.0]
["2026-09-10T13:55:39.588626+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.588666+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:39.588707+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:39.588707+00:00", "quote", 12.89, 12.92]
["2026-09-10T13:55:39.588710+00:00", "trade", 12.9, 300.0]
["2026-09-10T13:55:39.588716+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:39.588716+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.588726+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.588726+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.588731+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.588767+00:00", "trade", 12.9, 40.0]
["2026-09-10T13:55:39.588767+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:39.588772+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.588792+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.588909+00:00", "trade", 12.9, 6.0]
["2026-09-10T13:55:39.588945+00:00", "trade", 12.9, 93.0]
["2026-09-10T13:55:39.589207+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:39.589210+00:00", "trade", 12.9, 60.0]
["2026-09-10T13:55:39.589210+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:39.589213+00:00", "trade", 12.9, 141.0]
["2026-09-10T13:55:39.589213+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.589233+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.589263+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.589283+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.589393+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.589453+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.589533+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:39.589854+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:39.589919+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:39.632717+00:00", "trade", 12.91, 288.0]
["2026-09-10T13:55:39.632901+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:39.632912+00:00", "quote", 12.9, 12.92]
["2026-09-10T13:55:39.859767+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:40.088079+00:00", "trade", 12.9013, 10.0]
["2026-09-10T13:55:40.534237+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:40.534237+00:00", "trade", 12.9, 200.0]
["2026-09-10T13:55:40.534237+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:40.534237+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:40.534252+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:40.534262+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:40.534322+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:40.534808+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:40.534808+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:40.534808+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:40.534810+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:40.534813+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:40.534833+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:40.534869+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:40.534929+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:41.154577+00:00", "trade", 12.91, 1470.0]
["2026-09-10T13:55:41.475281+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:41.475282+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:41.475288+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:41.475297+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:41.475297+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:41.475302+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:41.475363+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:41.475854+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:41.475904+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:41.496049+00:00", "trade", 12.905, 346.0]
["2026-09-10T13:55:41.496482+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.496960+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.497294+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.497426+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.497877+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.498015+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.499363+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.499856+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.500307+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.500463+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.500743+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.501191+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.501215+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.501678+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.501897+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.502637+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.503332+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.504051+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.504763+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.505458+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.540818+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:41.540822+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:41.540828+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:41.540843+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:41.540898+00:00", "quote", 12.9, 12.91]
["2026-09-10T13:55:41.546449+00:00", "trade", 12.905, 567.0]
["2026-09-10T13:55:41.546867+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.547327+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.547823+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.547964+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.548050+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:41.548051+00:00", "trade", 12.9, 100.0]
["2026-09-10T13:55:41.548055+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:41.548071+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:41.548115+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:41.548262+00:00", "trade", 12.905, 38.0]
["2026-09-10T13:55:41.548486+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:41.548487+00:00", "trade", 12.9, 79.0]
["2026-09-10T13:55:41.548512+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:41.548547+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:41.564976+00:00", "trade", 12.88, 3.0]
["2026-09-10T13:55:41.564991+00:00", "trade", 12.89, 100.0]
["2026-09-10T13:55:41.564991+00:00", "quote", 12.87, 12.91]
["2026-09-10T13:55:41.564996+00:00", "quote", 12.87, 12.91]
["2026-09-10T13:55:41.564996+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:41.565001+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:41.565011+00:00", "quote", 12.89, 12.91]
["2026-09-10T13:55:41.565016+00:00", "quote", 12.89, 12.9]
["2026-09-10T13:55:41.565051+00:00", "trade", 12.88, 3.0]
["2026-09-10T13:55:41.565526+00:00", "trade", 12.89, 41.0]
["2026-09-10T13:55:41.565527+00:00", "quote", 12.87, 12.9]
["2026-09-10T13:55:41.565532+00:00", "quote", 12.87, 12.9]
["2026-09-10T13:55:41.565571+00:00", "trade", 12.88, 45.0]
["2026-09-10T13:55:41.565571+00:00", "trade", 12.89, 59.0]
["2026-09-10T13:55:41.565572+00:00", "quote", 12.87, 12.88]
["2026-09-10T13:55:41.565625+00:00", "trade", 12.89, 100.0]
["2026-09-10T13:55:41.565625+00:00", "trade", 12.89, 100.0]
["2026-09-10T13:55:41.565938+00:00", "quote", 12.87, 12.88]
["2026-09-10T13:55:41.565941+00:00", "trade", 12.87, 3.0]
["2026-09-10T13:55:41.566130+00:00", "trade", 12.87, 88.0]
["2026-09-10T13:55:41.566957+00:00", "trade", 12.87, 5.0]
["2026-09-10T13:55:41.567102+00:00", "trade", 12.86, 3.0]
["2026-09-10T13:55:41.567135+00:00", "trade", 12.87, 909.0]
["2026-09-10T13:55:41.567136+00:00", "quote", 12.86, 12.88]
["2026-09-10T13:55:41.567181+00:00", "quote", 12.86, 12.87]
["2026-09-10T13:55:41.567311+00:00", "quote", 12.85, 12.87]
["2026-09-10T13:55:41.567517+00:00", "quote", 12.85, 12.87]
["2026-09-10T13:55:41.567627+00:00", "quote", 12.84, 12.87]
["2026-09-10T13:55:41.573212+00:00", "trade", 12.855, 38.0]
["2026-09-10T13:55:41.575320+00:00", "quote", 12.84, 12.87]
["2026-09-10T13:55:41.575716+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:41.595393+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:41.612925+00:00", "trade", 12.83, 100.0]
["2026-09-10T13:55:41.613947+00:00", "trade", 12.85, 1.0]
["2026-09-10T13:55:41.613950+00:00", "trade", 12.85, 1.0]
["2026-09-10T13:55:41.619865+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:55:41.620166+00:00", "trade", 12.85, 1.0]
["2026-09-10T13:55:41.620217+00:00", "quote", 12.83, 12.86]
["2026-09-10T13:55:41.620247+00:00", "quote", 12.83, 12.86]
["2026-09-10T13:55:41.620252+00:00", "quote", 12.83, 12.86]
["2026-09-10T13:55:41.620548+00:00", "quote", 12.83, 12.86]
["2026-09-10T13:55:41.639443+00:00", "quote", 12.83, 12.86]
["2026-09-10T13:55:41.640120+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:41.667565+00:00", "trade", 12.87, 96.0]
["2026-09-10T13:55:41.947014+00:00", "trade", 12.85, 9.0]
["2026-09-10T13:55:42.143688+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:42.640128+00:00", "trade", 12.83, 300.0]
["2026-09-10T13:55:42.764023+00:00", "trade", 12.83, 100.0]
["2026-09-10T13:55:43.225473+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:43.225679+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:43.225699+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:43.226160+00:00", "quote", 12.83, 12.88]
["2026-09-10T13:55:43.226305+00:00", "quote", 12.83, 12.9]
["2026-09-10T13:55:43.226676+00:00", "quote", 12.83, 12.88]
["2026-09-10T13:55:43.226717+00:00", "quote", 12.83, 12.9]
["2026-09-10T13:55:43.426086+00:00", "quote", 12.83, 12.9]
["2026-09-10T13:55:45.046699+00:00", "quote", 12.83, 12.89]
["2026-09-10T13:55:45.046769+00:00", "quote", 12.83, 12.89]
["2026-09-10T13:55:45.238615+00:00", "quote", 12.83, 12.88]
["2026-09-10T13:55:45.451612+00:00", "quote", 12.83, 12.88]
["2026-09-10T13:55:45.730271+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:45.832534+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:46.589140+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:46.592499+00:00", "trade", 12.85, 100.0]
["2026-09-10T13:55:47.745999+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:55:47.746024+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:47.746590+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:47.969715+00:00", "trade", 12.85, 10.0]
["2026-09-10T13:55:49.585277+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:55:49.585328+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:49.586225+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:49.813470+00:00", "trade", 12.85, 300.0]
["2026-09-10T13:55:50.179742+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:55:50.330003+00:00", "trade", 12.81, 100.0]
["2026-09-10T13:55:50.814901+00:00", "trade", 12.87, 4700.0]
["2026-09-10T13:55:50.816158+00:00", "trade", 12.8852, 28.0]
["2026-09-10T13:55:50.828494+00:00", "trade", 12.84, 99.0]
["2026-09-10T13:55:52.409453+00:00", "trade", 12.84, 100.0]
["2026-09-10T13:55:55.878938+00:00", "trade", 12.86, 38.0]
["2026-09-10T13:55:55.879572+00:00", "trade", 12.87, 2.0]
["2026-09-10T13:55:56.702081+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:55:56.702128+00:00", "quote", 12.83, 12.87]
["2026-09-10T13:55:56.702143+00:00", "quote", 12.85, 12.87]
["2026-09-10T13:55:56.702154+00:00", "trade", 12.87, 10.0]
["2026-09-10T13:55:56.702202+00:00", "trade", 12.87, 90.0]
["2026-09-10T13:55:56.702205+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:55:56.702219+00:00", "quote", 12.85, 12.87]
["2026-09-10T13:55:56.702253+00:00", "trade", 12.88, 200.0]
["2026-09-10T13:55:56.702256+00:00", "trade", 12.88, 1.0]
["2026-09-10T13:55:56.702284+00:00", "quote", 12.85, 12.87]
["2026-09-10T13:55:56.702299+00:00", "quote", 12.85, 12.87]
["2026-09-10T13:55:56.702309+00:00", "quote", 12.85, 12.87]
["2026-09-10T13:55:56.702384+00:00", "quote", 12.86, 12.87]
["2026-09-10T13:55:56.702451+00:00", "trade", 12.87, 1.0]
["2026-09-10T13:55:56.702457+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:55:56.702630+00:00", "quote", 12.86, 12.87]
["2026-09-10T13:55:56.702635+00:00", "quote", 12.86, 12.88]
["2026-09-10T13:55:56.702638+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:55:56.702638+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:55:56.702650+00:00", "quote", 12.86, 12.88]
["2026-09-10T13:55:56.702690+00:00", "quote", 12.86, 12.88]
["2026-09-10T13:55:56.702710+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:55:56.702713+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:55:56.702716+00:00", "trade", 12.88, 100.0]
["2026-09-10T13:55:56.702745+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:55:56.702950+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:55:56.703366+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:55:56.753025+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:55:56.902886+00:00", "quote", 12.86, 12.89]
["2026-09-10T13:55:57.205083+00:00", "trade", 12.875, 150.0]
["2026-09-10T13:55:57.205089+00:00", "trade", 12.875, 300.0]
["2026-09-10T13:55:57.205095+00:00", "trade", 12.875, 150.0]
["2026-09-10T13:55:57.205101+00:00", "trade", 12.875, 150.0]
["2026-09-10T13:55:57.205101+00:00", "trade", 12.875, 150.0]
["2026-09-10T13:55:57.205263+00:00", "trade", 12.875, 150.0]
["2026-09-10T13:55:57.205561+00:00", "trade", 12.875, 200.0]
["2026-09-10T13:55:57.205615+00:00", "trade", 12.875, 100.0]
["2026-09-10T13:55:57.205639+00:00", "trade", 12.875, 100.0]
["2026-09-10T13:55:57.205652+00:00", "quote", 12.85, 12.89]
["2026-09-10T13:55:57.205720+00:00", "trade", 12.87, 150.0]
["2026-09-10T13:55:57.205744+00:00", "trade", 12.875, 100.0]
["2026-09-10T13:55:57.205933+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.206183+00:00", "quote", 12.85, 12.89]
["2026-09-10T13:55:57.206223+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.206433+00:00", "trade", 12.875, 200.0]
["2026-09-10T13:55:57.212162+00:00", "trade", 12.875, 200.0]
["2026-09-10T13:55:57.224894+00:00", "trade", 12.86, 100.0]
["2026-09-10T13:55:57.225148+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.226832+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.239623+00:00", "trade", 12.87, 100.0]
["2026-09-10T13:55:57.240665+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.286736+00:00", "trade", 12.85, 40.0]
["2026-09-10T13:55:57.286805+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.286815+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.287286+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.287292+00:00", "quote", 12.84, 12.88]
["2026-09-10T13:55:57.287301+00:00", "quote", 12.84, 12.88]
["2026-09-10T13:55:57.287306+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.287306+00:00", "quote", 12.84, 12.88]
["2026-09-10T13:55:57.287392+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.287392+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.301664+00:00", "trade", 12.84, 100.0]
["2026-09-10T13:55:57.675598+00:00", "trade", 12.84, 400.0]
["2026-09-10T13:55:57.987777+00:00", "trade", 12.975, 12293.0]
["2026-09-10T13:55:57.988836+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.988942+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.989022+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:57.989358+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:58.292967+00:00", "trade", 12.866, 77.0]
["2026-09-10T13:55:58.522426+00:00", "trade", 12.84, 100.0]
["2026-09-10T13:55:58.522427+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:58.522447+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:58.522667+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:55:58.839672+00:00", "trade", 12.8459, 225.0]
["2026-09-10T13:55:59.258782+00:00", "trade", 12.89, 3.0]
["2026-09-10T13:55:59.495798+00:00", "trade", 12.89, 1.0]
["2026-09-10T13:55:59.993213+00:00", "quote", 12.84, 12.89]
["2026-09-10T13:56:00.129210+00:00", "trade", 12.84, 100.0]
["2026-09-10T13:56:00.129212+00:00", "quote", 12.83, 12.89]
["2026-09-10T13:56:00.129267+00:00", "quote", 12.83, 12.89]
["2026-09-10T13:56:00.129268+00:00", "trade", 12.83, 1.0]
["2026-09-10T13:56:00.129302+00:00", "quote", 12.82, 12.89]
["2026-09-10T13:56:00.129313+00:00", "trade", 12.83, 1.0]
["2026-09-10T13:56:00.129347+00:00", "quote", 12.82, 12.88]
["2026-09-10T13:56:00.129589+00:00", "trade", 12.84, 1.0]
["2026-09-10T13:56:00.129883+00:00", "quote", 12.81, 12.88]
["2026-09-10T13:56:00.436518+00:00", "trade", 12.83, 99.0]
["2026-09-10T13:56:00.436524+00:00", "trade", 12.83, 9.0]
["2026-09-10T13:56:00.436524+00:00", "trade", 12.83, 81.0]
["2026-09-10T13:56:00.436536+00:00", "trade", 12.83, 1.0]
["2026-09-10T13:56:00.436608+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.436613+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.436628+00:00", "quote", 12.81, 12.86]
["2026-09-10T13:56:00.436714+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.436724+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.436749+00:00", "quote", 12.81, 12.86]
["2026-09-10T13:56:00.436769+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.437090+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.437090+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.437095+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.437095+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.437135+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.437205+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.437586+00:00", "quote", 12.81, 12.86]
["2026-09-10T13:56:00.437671+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.446682+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.447234+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:00.457378+00:00", "quote", 12.81, 12.87]
["2026-09-10T13:56:01.119305+00:00", "trade", 12.8153, 2000.0]
["2026-09-10T13:56:01.238491+00:00", "trade", 12.8, 500.0]
["2026-09-10T13:56:01.238494+00:00", "trade", 12.8, 81.0]
["2026-09-10T13:56:01.238552+00:00", "quote", 12.81, 12.83]
["2026-09-10T13:56:01.238617+00:00", "quote", 12.81, 12.83]
["2026-09-10T13:56:01.238801+00:00", "trade", 12.8, 50.0]
["2026-09-10T13:56:01.238816+00:00", "trade", 12.81, 1.0]
["2026-09-10T13:56:01.238943+00:00", "quote", 12.79, 12.83]
["2026-09-10T13:56:01.238948+00:00", "trade", 12.81, 100.0]
["2026-09-10T13:56:01.238963+00:00", "quote", 12.79, 12.83]
["2026-09-10T13:56:01.238974+00:00", "quote", 12.79, 12.83]
["2026-09-10T13:56:01.239384+00:00", "trade", 12.8, 80.0]
["2026-09-10T13:56:01.240126+00:00", "quote", 12.79, 12.83]
["2026-09-10T13:56:01.251518+00:00", "quote", 12.79, 12.83]
["2026-09-10T13:56:01.267979+00:00", "trade", 12.8, 160.0]
["2026-09-10T13:56:01.268466+00:00", "trade", 12.8, 160.0]
["2026-09-10T13:56:01.339964+00:00", "quote", 12.79, 12.83]
["2026-09-10T13:56:01.340249+00:00", "quote", 12.79, 12.83]
["2026-09-10T13:56:01.590756+00:00", "quote", 12.79, 12.82]
["2026-09-10T13:56:01.683971+00:00", "trade", 12.79, 500.0]
["2026-09-10T13:56:01.803052+00:00", "trade", 12.79, 100.0]
["2026-09-10T13:56:01.822593+00:00", "quote", 12.79, 12.82]
["2026-09-10T13:56:01.906405+00:00", "trade", 12.8, 75.0]
["2026-09-10T13:56:02.441517+00:00", "trade", 12.8, 160.0]
["2026-09-10T13:56:02.559379+00:00", "trade", 12.8, 140.0]
["2026-09-10T13:56:02.820987+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:56:02.821612+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:56:02.822545+00:00", "trade", 12.8033, 400.0]
["2026-09-10T13:56:03.674635+00:00", "trade", 12.79, 100.0]
["2026-09-10T13:56:03.675886+00:00", "trade", 12.8354, 20.0]
["2026-09-10T13:56:03.686321+00:00", "trade", 12.8158, 39.0]
["2026-09-10T13:56:03.686688+00:00", "trade", 12.8158, 1.0]
["2026-09-10T13:56:03.832968+00:00", "trade", 12.81, 1.0]
["2026-09-10T13:56:04.707468+00:00", "trade", 12.8, 119.0]
["2026-09-10T13:56:04.708694+00:00", "trade", 12.805, 2.0]
["2026-09-10T13:56:04.708722+00:00", "trade", 12.805, 2.0]
["2026-09-10T13:56:05.766357+00:00", "trade", 12.8132, 13.0]
["2026-09-10T13:56:05.767572+00:00", "trade", 12.805, 1.0]
["2026-09-10T13:56:06.324534+00:00", "trade", 12.9085, 1.0]
["2026-09-10T13:56:06.510265+00:00", "trade", 12.79, 100.0]
["2026-09-10T13:56:16.767342+00:00", "trade", 12.805, 17.0]
["2026-09-10T13:56:18.606652+00:00", "trade", 12.805, 5.0]
["2026-09-10T13:56:19.038333+00:00", "trade", 12.8025, 100.0]
["2026-09-10T13:56:19.038414+00:00", "trade", 12.805, 5.0]
["2026-09-10T13:56:19.038498+00:00", "trade", 12.8025, 100.0]
["2026-09-10T13:56:19.043692+00:00", "trade", 12.8, 38.0]
["2026-09-10T13:56:19.043692+00:00", "trade", 12.8, 38.0]
["2026-09-10T13:56:19.059398+00:00", "trade", 12.805, 200.0]
["2026-09-10T13:56:19.075387+00:00", "trade", 12.8, 29.0]
["2026-09-10T13:56:19.078563+00:00", "trade", 12.8, 38.0]
["2026-09-10T13:56:19.078626+00:00", "trade", 12.8, 3.0]
["2026-09-10T13:56:19.156021+00:00", "trade", 12.805, 4595.0]
["2026-09-10T13:56:19.705399+00:00", "trade", 12.805, 100.0]
["2026-09-10T13:56:19.766047+00:00", "trade", 12.82, 209.0]
["2026-09-10T13:56:19.766062+00:00", "trade", 12.82, 100.0]
["2026-09-10T13:56:19.766069+00:00", "trade", 12.82, 100.0]
["2026-09-10T13:56:19.766069+00:00", "trade", 12.82, 200.0]
["2026-09-10T13:56:19.766070+00:00", "quote", 12.79, 12.82]
["2026-09-10T13:56:19.766071+00:00", "trade", 12.82, 10.0]
["2026-09-10T13:56:19.766093+00:00", "trade", 12.82, 100.0]
["2026-09-10T13:56:19.766096+00:00", "trade", 12.82, 200.0]
["2026-09-10T13:56:19.766113+00:00", "trade", 12.82, 91.0]
["2026-09-10T13:56:19.766115+00:00", "quote", 12.79, 12.82]
["2026-09-10T13:56:19.766146+00:00", "quote", 12.79, 12.82]
["2026-09-10T13:56:19.766171+00:00", "quote", 12.8, 12.82]
["2026-09-10T13:56:19.766226+00:00", "quote", 12.8, 12.82]
["2026-09-10T13:56:19.766271+00:00", "quote", 12.8, 12.82]
["2026-09-10T13:56:19.766311+00:00", "quote", 12.8, 12.82]
["2026-09-10T13:56:19.766315+00:00", "trade", 12.82, 100.0]
["2026-09-10T13:56:19.766318+00:00", "trade", 12.82, 5.0]
["2026-09-10T13:56:19.766321+00:00", "trade", 12.82, 100.0]
["2026-09-10T13:56:19.766331+00:00", "quote", 12.8, 12.82]
["2026-09-10T13:56:19.766336+00:00", "quote", 12.81, 12.82]
["2026-09-10T13:56:19.766366+00:00", "trade", 12.81, 272.0]
["2026-09-10T13:56:19.766366+00:00", "quote", 12.81, 12.82]
["2026-09-10T13:56:19.766366+00:00", "quote", 12.8, 12.82]
["2026-09-10T13:56:19.766390+00:00", "trade", 12.81, 137.0]
["2026-09-10T13:56:19.766406+00:00", "quote", 12.81, 12.82]
["2026-09-10T13:56:19.766411+00:00", "trade", 12.82, 1.0]
["2026-09-10T13:56:19.766414+00:00", "trade", 12.81, 50.0]
["2026-09-10T13:56:19.766431+00:00", "quote", 12.81, 12.82]
["2026-09-10T13:56:19.766432+00:00", "trade", 12.82, 272.0]
["2026-09-10T13:56:19.766476+00:00", "quote", 12.81, 12.82]
["2026-09-10T13:56:19.766491+00:00", "quote", 12.81, 12.82]
["2026-09-10T13:56:19.766691+00:00", "trade", 12.82, 100.0]
["2026-09-10T13:56:19.766717+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:56:19.766883+00:00", "trade", 12.81, 51.0]
["2026-09-10T13:56:19.770536+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:56:19.770797+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:56:19.775518+00:00", "quote", 12.81, 12.83]
["2026-09-10T13:56:19.785111+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:56:19.794053+00:00", "trade", 12.825, 100.0]
["2026-09-10T13:56:19.802888+00:00", "quote", 12.81, 12.84]
["2026-09-10T13:56:19.803169+00:00", "quote", 12.8, 12.84]
["2026-09-10T13:56:19.803930+00:00", "quote", 12.8, 12.83]
["2026-09-10T13:56:19.804010+00:00", "trade", 12.81, 8.0]
["2026-09-10T13:56:19.804011+00:00", "quote", 12.8, 12.83]
["2026-09-10T13:56:19.804607+00:00", "quote", 12.8, 12.83]
["2026-09-10T13:56:19.804808+00:00", "quote", 12.8, 12.83]
["2026-09-10T13:56:19.804848+00:00", "quote", 12.8, 12.83]
["2026-09-10T13:56:19.807915+00:00", "quote", 12.8, 12.83]
["2026-09-10T13:56:19.809223+00:00", "quote", 12.8, 12.83]
["2026-09-10T13:56:19.809353+00:00", "quote", 12.8, 12.83]
["2026-09-10T13:56:19.815282+00:00", "quote", 12.8, 12.84]
["2026-09-10T13:56:19.866996+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:20.834103+00:00", "trade", 12.79, 300.0]
["2026-09-10T13:56:21.015943+00:00", "trade", 12.79, 100.0]
["2026-09-10T13:56:22.835132+00:00", "trade", 12.84, 2.0]
["2026-09-10T13:56:25.635743+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:25.773706+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:29.993220+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:30.030450+00:00", "trade", 12.815, 54.0]
["2026-09-10T13:56:30.264160+00:00", "trade", 12.815, 54.0]
["2026-09-10T13:56:32.107530+00:00", "trade", 12.815, 91.0]
["2026-09-10T13:56:32.107912+00:00", "trade", 12.815, 9.0]
["2026-09-10T13:56:33.167584+00:00", "trade", 12.8898, 1000.0]
["2026-09-10T13:56:33.352280+00:00", "trade", 12.8898, 1000.0]
["2026-09-10T13:56:33.567118+00:00", "trade", 12.8898, 100.0]
["2026-09-10T13:56:33.661410+00:00", "trade", 12.815, 76.0]
["2026-09-10T13:56:33.661494+00:00", "trade", 12.8, 38.0]
["2026-09-10T13:56:33.677694+00:00", "trade", 12.8076, 17.0]
["2026-09-10T13:56:33.791693+00:00", "trade", 12.8896, 100.0]
["2026-09-10T13:56:34.020657+00:00", "trade", 12.8896, 100.0]
["2026-09-10T13:56:34.118161+00:00", "trade", 12.8896, 100.0]
["2026-09-10T13:56:34.330797+00:00", "trade", 12.8896, 100.0]
["2026-09-10T13:56:35.355861+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:37.465116+00:00", "trade", 12.8896, 1.0]
["2026-09-10T13:56:37.466174+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:38.777485+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:39.110398+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:39.205726+00:00", "trade", 12.791, 500.0]
["2026-09-10T13:56:39.206752+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:41.421284+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:41.734574+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:42.089680+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:42.127490+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:42.287817+00:00", "trade", 12.79, 56.0]
["2026-09-10T13:56:42.287835+00:00", "trade", 12.79, 9.0]
["2026-09-10T13:56:42.287838+00:00", "trade", 12.79, 130.0]
["2026-09-10T13:56:42.287841+00:00", "quote", 12.79, 12.84]
["2026-09-10T13:56:42.287844+00:00", "trade", 12.79, 100.0]
["2026-09-10T13:56:42.287872+00:00", "quote", 12.79, 12.83]
["2026-09-10T13:56:42.287883+00:00", "trade", 12.79, 70.0]
["2026-09-10T13:56:42.287910+00:00", "trade", 12.78, 100.0]
["2026-09-10T13:56:42.287913+00:00", "trade", 12.78, 100.0]
["2026-09-10T13:56:42.287916+00:00", "trade", 12.78, 62.0]
["2026-09-10T13:56:42.287916+00:00", "trade", 12.78, 100.0]
["2026-09-10T13:56:42.287942+00:00", "quote", 12.79, 12.82]
["2026-09-10T13:56:42.287942+00:00", "quote", 12.79, 12.83]
["2026-09-10T13:56:42.287972+00:00", "quote", 12.79, 12.82]
["2026-09-10T13:56:42.287976+00:00", "trade", 12.79, 44.0]
["2026-09-10T13:56:42.288007+00:00", "quote", 12.79, 12.81]
["2026-09-10T13:56:42.288012+00:00", "quote", 12.79, 12.8]
["2026-09-10T13:56:42.288062+00:00", "quote", 12.79, 12.8]
["2026-09-10T13:56:42.288087+00:00", "trade", 12.79, 67.0]
["2026-09-10T13:56:42.288107+00:00", "quote", 12.79, 12.82]
["2026-09-10T13:56:42.288273+00:00", "quote", 12.78, 12.82]
["2026-09-10T13:56:42.288363+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:56:42.288363+00:00", "quote", 12.78, 12.82]
["2026-09-10T13:56:42.288427+00:00", "trade", 12.78, 3.0]
["2026-09-10T13:56:42.288448+00:00", "trade", 12.78, 100.0]
["2026-09-10T13:56:42.288463+00:00", "trade", 12.79, 33.0]
["2026-09-10T13:56:42.288475+00:00", "trade", 12.79, 100.0]
["2026-09-10T13:56:42.288478+00:00", "quote", 12.76, 12.81]
["2026-09-10T13:56:42.288488+00:00", "quote", 12.76, 12.81]
["2026-09-10T13:56:42.288643+00:00", "quote", 12.76, 12.81]
["2026-09-10T13:56:42.288658+00:00", "quote", 12.76, 12.81]
["2026-09-10T13:56:42.288664+00:00", "quote", 12.76, 12.81]
["2026-09-10T13:56:42.288839+00:00", "trade", 12.78, 100.0]
["2026-09-10T13:56:42.288979+00:00", "quote", 12.75, 12.81]
["2026-09-10T13:56:42.289100+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:56:42.289135+00:00", "quote", 12.75, 12.81]
["2026-09-10T13:56:42.292869+00:00", "quote", 12.75, 12.81]
["2026-09-10T13:56:42.313486+00:00", "trade", 12.79, 80.0]
["2026-09-10T13:56:43.240985+00:00", "quote", 12.75, 12.81]
["2026-09-10T13:56:45.510979+00:00", "quote", 12.75, 12.81]
["2026-09-10T13:56:45.510984+00:00", "quote", 12.75, 12.81]
["2026-09-10T13:56:45.511966+00:00", "quote", 12.75, 12.83]
["2026-09-10T13:56:46.058456+00:00", "trade", 12.83, 100.0]
["2026-09-10T13:56:46.222934+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:56:46.252836+00:00", "trade", 12.775, 500.0]
["2026-09-10T13:56:46.258562+00:00", "trade", 12.775, 91.0]
["2026-09-10T13:56:46.258595+00:00", "trade", 12.775, 9.0]
["2026-09-10T13:56:46.542395+00:00", "trade", 12.775, 100.0]
["2026-09-10T13:56:49.047692+00:00", "trade", 12.775, 1000.0]
["2026-09-10T13:56:50.535910+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:56:51.191814+00:00", "trade", 12.793, 20.0]
["2026-09-10T13:56:52.209364+00:00", "trade", 12.775, 100.0]
["2026-09-10T13:56:52.210398+00:00", "trade", 12.775, 2.0]
["2026-09-10T13:56:56.524405+00:00", "trade", 12.775, 100.0]
["2026-09-10T13:56:56.524432+00:00", "trade", 12.775, 191.0]
["2026-09-10T13:56:56.527433+00:00", "trade", 12.8, 1.0]
["2026-09-10T13:56:56.527472+00:00", "trade", 12.8, 2.0]
["2026-09-10T13:56:56.527473+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:56:56.527490+00:00", "trade", 12.79, 38.0]
["2026-09-10T13:56:56.527498+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:56:56.527508+00:00", "trade", 12.8, 1.0]
["2026-09-10T13:56:56.527513+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:56:56.527523+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:56:56.527523+00:00", "quote", 12.76, 12.8]
["2026-09-10T13:56:56.527532+00:00", "trade", 12.8, 3.0]
["2026-09-10T13:56:56.527532+00:00", "trade", 12.8, 100.0]
["2026-09-10T13:56:56.527553+00:00", "quote", 12.78, 12.8]
["2026-09-10T13:56:56.527553+00:00", "quote", 12.77, 12.8]
["2026-09-10T13:56:56.527581+00:00", "trade", 12.79, 24.0]
["2026-09-10T13:56:56.527588+00:00", "quote", 12.78, 12.8]
["2026-09-10T13:56:56.527604+00:00", "trade", 12.81, 1.0]
["2026-09-10T13:56:56.527607+00:00", "trade", 12.81, 12.0]
["2026-09-10T13:56:56.527769+00:00", "quote", 12.78, 12.8]
["2026-09-10T13:56:56.527824+00:00", "quote", 12.78, 12.84]
["2026-09-10T13:56:56.528031+00:00", "trade", 12.81, 38.0]
["2026-09-10T13:56:56.528275+00:00", "quote", 12.78, 12.84]
["2026-09-10T13:56:56.546689+00:00", "quote", 12.78, 12.84]
["2026-09-10T13:56:56.546724+00:00", "quote", 12.78, 12.83]
["2026-09-10T13:56:57.231679+00:00", "quote", 12.78, 12.83]
["2026-09-10T13:56:57.243272+00:00", "trade", 12.8187, 1.0]
["2026-09-10T13:56:58.789542+00:00", "quote", 12.78, 12.84]
["2026-09-10T13:56:59.123612+00:00", "trade", 12.83, 15.0]
["2026-09-10T13:56:59.348625+00:00", "trade", 12.81, 10.0]
["2026-09-10T13:56:59.351603+00:00", "trade", 12.81, 38.0]
["2026-09-10T13:56:59.370587+00:00", "trade", 12.81, 100.0]
["2026-09-10T13:56:59.993228+00:00", "quote", 12.78, 12.84]
["2026-09-10T13:57:00.056408+00:00", "trade", 12.81, 100.0]
["2026-09-10T13:57:00.060687+00:00", "trade", 12.81, 100.0]
["2026-09-10T13:57:00.071750+00:00", "quote", 12.78, 12.83]
["2026-09-10T13:57:00.072352+00:00", "trade", 12.805, 38.0]
["2026-09-10T13:57:00.072830+00:00", "trade", 12.805, 38.0]
["2026-09-10T13:57:00.112128+00:00", "trade", 12.805, 100.0]
["2026-09-10T13:57:00.112863+00:00", "quote", 12.78, 12.83]
["2026-09-10T13:57:00.113148+00:00", "quote", 12.78, 12.83]
["2026-09-10T13:57:00.128009+00:00", "trade", 12.805, 100.0]
["2026-09-10T13:57:00.669631+00:00", "trade", 12.805, 100.0]
["2026-09-10T13:57:01.520028+00:00", "trade", 12.805, 38.0]
["2026-09-10T13:57:01.520365+00:00", "trade", 12.805, 38.0]
["2026-09-10T13:57:03.679700+00:00", "trade", 12.7871, 10.0]
["2026-09-10T13:57:11.294989+00:00", "trade", 12.805, 100.0]
["2026-09-10T13:57:11.343193+00:00", "trade", 12.805, 100.0]
["2026-09-10T13:57:11.439203+00:00", "trade", 12.805, 400.0]
["2026-09-10T13:57:11.490842+00:00", "trade", 12.805, 300.0]
["2026-09-10T13:57:11.501884+00:00", "trade", 12.79, 46.0]
["2026-09-10T13:57:11.501953+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:57:11.501989+00:00", "trade", 12.79, 46.0]
["2026-09-10T13:57:11.502029+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:57:11.502043+00:00", "quote", 12.78, 12.83]
["2026-09-10T13:57:11.502049+00:00", "quote", 12.78, 12.83]
["2026-09-10T13:57:11.502089+00:00", "quote", 12.78, 12.83]
["2026-09-10T13:57:11.502449+00:00", "quote", 12.78, 12.82]
["2026-09-10T13:57:11.502490+00:00", "quote", 12.78, 12.82]
["2026-09-10T13:57:11.502966+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:57:11.503051+00:00", "quote", 12.78, 12.82]
["2026-09-10T13:57:11.508118+00:00", "quote", 12.78, 12.81]
["2026-09-10T13:57:11.508428+00:00", "trade", 12.78, 8.0]
["2026-09-10T13:57:11.508440+00:00", "trade", 12.77, 5.0]
["2026-09-10T13:57:11.508499+00:00", "quote", 12.78, 12.79]
["2026-09-10T13:57:11.508775+00:00", "quote", 12.76, 12.79]
["2026-09-10T13:57:11.508777+00:00", "trade", 12.78, 613.0]
["2026-09-10T13:57:11.508780+00:00", "trade", 12.78, 1.0]
["2026-09-10T13:57:11.508786+00:00", "trade", 12.78, 68.0]
["2026-09-10T13:57:11.508890+00:00", "quote", 12.75, 12.79]
["2026-09-10T13:57:11.508975+00:00", "trade", 12.78, 40.0]
["2026-09-10T13:57:11.508975+00:00", "trade", 12.78, 75.0]
["2026-09-10T13:57:11.521009+00:00", "quote", 12.75, 12.78]
["2026-09-10T13:57:11.535654+00:00", "quote", 12.75, 12.79]
["2026-09-10T13:57:11.535655+00:00", "trade", 12.78, 5.0]
["2026-09-10T13:57:12.520063+00:00", "trade", 12.9049, 100.0]
["2026-09-10T13:57:13.483009+00:00", "quote", 12.75, 12.79]
["2026-09-10T13:57:13.483285+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:57:13.483816+00:00", "quote", 12.75, 12.8]
["2026-09-10T13:57:15.320205+00:00", "trade", 12.7501, 500.0]
["2026-09-10T13:57:18.910178+00:00", "trade", 12.76, 125.0]
["2026-09-10T13:57:18.910178+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:57:18.910509+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:57:18.910584+00:00", "trade", 12.78, 38.0]
["2026-09-10T13:57:18.910602+00:00", "trade", 12.78, 94.0]
["2026-09-10T13:57:19.443528+00:00", "trade", 12.755, 1.0]
["2026-09-10T13:57:20.032738+00:00", "trade", 12.755, 11.0]
["2026-09-10T13:57:20.186521+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:57:21.298893+00:00", "trade", 12.75, 6.0]
["2026-09-10T13:57:21.299456+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:57:21.299458+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:57:21.299460+00:00", "quote", 12.75, 12.76]
["2026-09-10T13:57:21.299462+00:00", "trade", 12.75, 294.0]
["2026-09-10T13:57:21.299462+00:00", "trade", 12.75, 25.0]
["2026-09-10T13:57:21.299465+00:00", "trade", 12.75, 2.0]
["2026-09-10T13:57:21.299507+00:00", "trade", 12.75, 156.0]
["2026-09-10T13:57:21.299511+00:00", "quote", 12.74, 12.76]
["2026-09-10T13:57:21.299531+00:00", "quote", 12.74, 12.76]
["2026-09-10T13:57:21.299534+00:00", "trade", 12.75, 40.0]
["2026-09-10T13:57:21.299596+00:00", "quote", 12.74, 12.75]
["2026-09-10T13:57:21.299708+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:57:21.300063+00:00", "trade", 12.75, 100.0]
["2026-09-10T13:57:21.430198+00:00", "trade", 12.745, 300.0]
["2026-09-10T13:57:21.430285+00:00", "trade", 12.745, 300.0]
["2026-09-10T13:57:21.430480+00:00", "trade", 12.745, 200.0]
["2026-09-10T13:57:21.431316+00:00", "trade", 12.745, 100.0]
["2026-09-10T13:57:21.447209+00:00", "trade", 12.745, 300.0]
["2026-09-10T13:57:21.787680+00:00", "trade", 12.75, 2.0]
["2026-09-10T13:57:24.131952+00:00", "trade", 12.745, 98.0]
["2026-09-10T13:57:24.508364+00:00", "trade", 12.7401, 100.0]
["2026-09-10T13:57:24.512234+00:00", "trade", 12.74, 5.0]
["2026-09-10T13:57:24.513094+00:00", "trade", 12.74, 95.0]
["2026-09-10T13:57:24.513148+00:00", "trade", 12.74, 5.0]
["2026-09-10T13:57:24.513500+00:00", "trade", 12.73, 38.0]
["2026-09-10T13:57:24.514043+00:00", "quote", 12.71, 12.73]
["2026-09-10T13:57:24.514084+00:00", "trade", 12.73, 20.0]
["2026-09-10T13:57:24.514098+00:00", "quote", 12.71, 12.72]
["2026-09-10T13:57:25.159657+00:00", "trade", 12.7101, 100.0]
["2026-09-10T13:57:25.161248+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:57:25.162325+00:00", "trade", 12.71, 159.0]
["2026-09-10T13:57:25.162328+00:00", "trade", 12.71, 1.0]
["2026-09-10T13:57:25.162478+00:00", "trade", 12.71, 15.0]
["2026-09-10T13:57:25.162496+00:00", "quote", 12.7, 12.72]
["2026-09-10T13:57:25.162499+00:00", "trade", 12.71, 200.0]
["2026-09-10T13:57:25.162551+00:00", "quote", 12.7, 12.71]
["2026-09-10T13:57:25.171812+00:00", "trade", 12.8749, 6.0]
["2026-09-10T13:57:25.397072+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:25.401445+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:57:25.402398+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:57:25.546330+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:25.547241+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:57:25.703225+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:25.704410+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:57:25.897870+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:25.900086+00:00", "trade", 12.701, 100.0]
["2026-09-10T13:57:26.089762+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:26.091916+00:00", "trade", 12.701, 100.0]
["2026-09-10T13:57:26.621308+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:26.623446+00:00", "trade", 12.701, 100.0]
["2026-09-10T13:57:26.706714+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:26.706792+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:57:26.728191+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:57:26.728363+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:26.790154+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:26.791293+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:57:26.894412+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:26.896030+00:00", "trade", 12.701, 100.0]
["2026-09-10T13:57:27.902808+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:27.905885+00:00", "trade", 12.701, 100.0]
["2026-09-10T13:57:27.935691+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:27.937830+00:00", "trade", 12.701, 100.0]
["2026-09-10T13:57:28.013372+00:00", "trade", 12.705, 200.0]
["2026-09-10T13:57:28.661235+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:28.662994+00:00", "trade", 12.701, 100.0]
["2026-09-10T13:57:28.963183+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:28.965222+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:57:29.025281+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:57:29.025281+00:00", "trade", 12.7, 70.0]
["2026-09-10T13:57:29.025432+00:00", "trade", 12.7001, 100.0]
["2026-09-10T13:57:29.026845+00:00", "trade", 12.67, 500.0]
["2026-09-10T13:57:29.027206+00:00", "quote", 12.63, 12.67]
["2026-09-10T13:57:29.027284+00:00", "trade", 12.66, 600.0]
["2026-09-10T13:57:29.027286+00:00", "quote", 12.63, 12.64]
["2026-09-10T13:57:29.027288+00:00", "trade", 12.66, 200.0]
["2026-09-10T13:57:29.027288+00:00", "trade", 12.64, 300.0]
["2026-09-10T13:57:29.027291+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:57:29.027293+00:00", "trade", 12.64, 125.0]
["2026-09-10T13:57:29.027346+00:00", "quote", 12.63, 12.64]
["2026-09-10T13:57:29.027347+00:00", "trade", 12.64, 7588.0]
["2026-09-10T13:57:29.027391+00:00", "quote", 12.63, 12.67]
["2026-09-10T13:57:29.027392+00:00", "trade", 12.64, 2392.0]
["2026-09-10T13:57:29.027557+00:00", "quote", 12.63, 12.71]
["2026-09-10T13:57:29.027612+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:57:29.027714+00:00", "trade", 12.66, 38.0]
["2026-09-10T13:57:29.027714+00:00", "trade", 12.66, 38.0]
["2026-09-10T13:57:29.027852+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:57:29.027861+00:00", "trade", 12.66, 38.0]
["2026-09-10T13:57:29.027887+00:00", "quote", 12.63, 12.71]
["2026-09-10T13:57:29.027968+00:00", "quote", 12.63, 12.71]
["2026-09-10T13:57:29.028018+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.028038+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.028060+00:00", "trade", 12.65, 38.0]
["2026-09-10T13:57:29.028088+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.028255+00:00", "trade", 12.66, 38.0]
["2026-09-10T13:57:29.028318+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.028532+00:00", "trade", 12.7291, 20.0]
["2026-09-10T13:57:29.028640+00:00", "trade", 12.6404, 21.0]
["2026-09-10T13:57:29.030808+00:00", "trade", 12.675, 5.0]
["2026-09-10T13:57:29.030889+00:00", "trade", 12.675, 1.0]
["2026-09-10T13:57:29.031967+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.036087+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.037647+00:00", "trade", 12.675, 100.0]
["2026-09-10T13:57:29.038207+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.038257+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.062029+00:00", "trade", 12.675, 100.0]
["2026-09-10T13:57:29.062580+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.063577+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.063758+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.071927+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.124322+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:57:29.171910+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.172472+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.185746+00:00", "trade", 12.675, 400.0]
["2026-09-10T13:57:29.226135+00:00", "trade", 12.6401, 100.0]
["2026-09-10T13:57:29.513668+00:00", "trade", 12.647, 100.0]
["2026-09-10T13:57:29.858775+00:00", "trade", 12.64, 200.0]
["2026-09-10T13:57:29.862044+00:00", "trade", 12.64, 300.0]
["2026-09-10T13:57:29.876656+00:00", "trade", 12.675, 300.0]
["2026-09-10T13:57:29.908589+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:29.993240+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:30.014868+00:00", "trade", 12.7099, 100.0]
["2026-09-10T13:57:30.043983+00:00", "trade", 12.7099, 100.0]
["2026-09-10T13:57:30.298608+00:00", "trade", 12.6401, 100.0]
["2026-09-10T13:57:30.469685+00:00", "trade", 12.675, 5.0]
["2026-09-10T13:57:30.474780+00:00", "trade", 12.71, 5.0]
["2026-09-10T13:57:30.478575+00:00", "trade", 12.675, 5.0]
["2026-09-10T13:57:30.479369+00:00", "trade", 12.675, 5.0]
["2026-09-10T13:57:30.482776+00:00", "trade", 12.71, 5.0]
["2026-09-10T13:57:30.483269+00:00", "trade", 12.71, 5.0]
["2026-09-10T13:57:30.539755+00:00", "trade", 12.7, 185.0]
["2026-09-10T13:57:30.540684+00:00", "trade", 12.71, 185.0]
["2026-09-10T13:57:30.823249+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:57:30.938676+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:57:30.939768+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:31.888385+00:00", "trade", 12.675, 200.0]
["2026-09-10T13:57:33.145509+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:34.003554+00:00", "trade", 12.675, 200.0]
["2026-09-10T13:57:34.005268+00:00", "trade", 12.6799, 200.0]
["2026-09-10T13:57:34.025581+00:00", "trade", 12.675, 100.0]
["2026-09-10T13:57:34.100306+00:00", "trade", 12.675, 100.0]
["2026-09-10T13:57:34.101743+00:00", "trade", 12.6799, 100.0]
["2026-09-10T13:57:34.198231+00:00", "trade", 12.6942, 1.0]
["2026-09-10T13:57:34.884101+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:57:35.001323+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:57:35.002409+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:35.951519+00:00", "trade", 12.8308, 1.0]
["2026-09-10T13:57:36.669995+00:00", "trade", 12.675, 100.0]
["2026-09-10T13:57:36.670416+00:00", "trade", 12.6799, 100.0]
["2026-09-10T13:57:36.688591+00:00", "trade", 12.675, 100.0]
["2026-09-10T13:57:39.161302+00:00", "trade", 12.697, 2000.0]
["2026-09-10T13:57:39.398522+00:00", "trade", 12.7099, 100.0]
["2026-09-10T13:57:39.884866+00:00", "trade", 12.675, 300.0]
["2026-09-10T13:57:40.002350+00:00", "trade", 12.675, 100.0]
["2026-09-10T13:57:40.656903+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:57:43.523300+00:00", "trade", 12.6942, 1.0]
["2026-09-10T13:57:43.940516+00:00", "trade", 12.676, 77.0]
["2026-09-10T13:57:43.994514+00:00", "quote", 12.64, 12.71]
["2026-09-10T13:57:46.274994+00:00", "trade", 12.7, 15.0]
["2026-09-10T13:57:46.275556+00:00", "trade", 12.7, 85.0]
["2026-09-10T13:57:46.275767+00:00", "trade", 12.71, 15.0]
["2026-09-10T13:57:46.276127+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:57:46.276170+00:00", "trade", 12.71, 85.0]
["2026-09-10T13:57:46.276780+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:57:46.719319+00:00", "trade", 12.675, 100.0]
["2026-09-10T13:57:46.720291+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:57:46.721506+00:00", "trade", 12.7, 50.0]
["2026-09-10T13:57:46.721620+00:00", "trade", 12.7094, 100.0]
["2026-09-10T13:57:46.722705+00:00", "trade", 12.7094, 50.0]
["2026-09-10T13:57:46.726079+00:00", "trade", 12.7, 50.0]
["2026-09-10T13:57:46.726804+00:00", "trade", 12.7094, 50.0]
["2026-09-10T13:57:46.737017+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:57:46.737278+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:57:46.843341+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:57:46.846769+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:57:46.969347+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:57:47.070856+00:00", "trade", 12.68, 189.0]
["2026-09-10T13:57:47.077758+00:00", "trade", 12.68, 600.0]
["2026-09-10T13:57:47.939528+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:57:47.939603+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:57:47.963020+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:57:48.005216+00:00", "trade", 12.6501, 78.0]
["2026-09-10T13:57:48.272084+00:00", "trade", 12.66, 700.0]
["2026-09-10T13:57:48.273341+00:00", "trade", 12.6787, 20.0]
["2026-09-10T13:57:48.580807+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:57:48.675897+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:57:48.676198+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:57:48.905286+00:00", "trade", 12.65, 200.0]
["2026-09-10T13:57:48.906367+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:57:50.845465+00:00", "trade", 12.68, 2.0]
["2026-09-10T13:57:51.083935+00:00", "quote", 12.65, 12.71]
["2026-09-10T13:57:51.084010+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:57:51.782878+00:00", "trade", 12.68, 4.0]
["2026-09-10T13:57:51.783723+00:00", "trade", 12.68, 4.0]
["2026-09-10T13:57:51.954422+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:57:56.723564+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:57:56.724186+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:57:56.724210+00:00", "trade", 12.675, 2.0]
["2026-09-10T13:57:59.296612+00:00", "trade", 12.675, 100.0]
["2026-09-10T13:57:59.928334+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:57:59.993248+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:00.366952+00:00", "trade", 12.675, 10.0]
["2026-09-10T13:58:00.387022+00:00", "trade", 12.7, 1.0]
["2026-09-10T13:58:00.388283+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:00.388338+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:58:03.263565+00:00", "trade", 12.67, 258.0]
["2026-09-10T13:58:03.852465+00:00", "trade", 12.6899, 500.0]
["2026-09-10T13:58:03.852510+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:58:03.852556+00:00", "trade", 12.69, 1.0]
["2026-09-10T13:58:03.852610+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:58:03.852630+00:00", "quote", 12.67, 12.69]
["2026-09-10T13:58:03.852690+00:00", "quote", 12.67, 12.69]
["2026-09-10T13:58:03.852898+00:00", "trade", 12.69, 1.0]
["2026-09-10T13:58:03.853076+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:58:03.853106+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:58:03.853106+00:00", "quote", 12.67, 12.69]
["2026-09-10T13:58:03.853112+00:00", "trade", 12.68, 24.0]
["2026-09-10T13:58:03.853131+00:00", "quote", 12.67, 12.69]
["2026-09-10T13:58:03.853196+00:00", "quote", 12.67, 12.69]
["2026-09-10T13:58:03.853250+00:00", "trade", 12.69, 46.0]
["2026-09-10T13:58:03.853251+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:58:03.853416+00:00", "trade", 12.69, 54.0]
["2026-09-10T13:58:03.853417+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:58:03.853419+00:00", "trade", 12.69, 45.0]
["2026-09-10T13:58:03.853422+00:00", "trade", 12.69, 1.0]
["2026-09-10T13:58:03.853428+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:58:03.853641+00:00", "trade", 12.68, 62.0]
["2026-09-10T13:58:03.856609+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:58:03.856930+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:58:03.857216+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:58:03.857361+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:58:03.857867+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:58:03.858068+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:58:03.860200+00:00", "trade", 12.69, 200.0]
["2026-09-10T13:58:03.861471+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:58:03.862443+00:00", "trade", 12.69, 100.0]
["2026-09-10T13:58:03.864244+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:03.864723+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:03.865162+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:03.865483+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:03.865643+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:03.866112+00:00", "trade", 12.69, 10.0]
["2026-09-10T13:58:03.866112+00:00", "trade", 12.69, 28.0]
["2026-09-10T13:58:03.866605+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:03.867086+00:00", "trade", 12.69, 34.0]
["2026-09-10T13:58:03.903190+00:00", "trade", 12.685, 100.0]
["2026-09-10T13:58:03.925649+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:58:03.958080+00:00", "trade", 12.68, 300.0]
["2026-09-10T13:58:03.958128+00:00", "trade", 12.68, 300.0]
["2026-09-10T13:58:03.970024+00:00", "trade", 12.68, 300.0]
["2026-09-10T13:58:04.052651+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:58:04.053608+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:04.288828+00:00", "trade", 12.675, 300.0]
["2026-09-10T13:58:04.288834+00:00", "trade", 12.675, 150.0]
["2026-09-10T13:58:04.288837+00:00", "trade", 12.675, 150.0]
["2026-09-10T13:58:04.291676+00:00", "trade", 12.67, 20.0]
["2026-09-10T13:58:04.291682+00:00", "trade", 12.67, 76.0]
["2026-09-10T13:58:04.291700+00:00", "trade", 12.67, 38.0]
["2026-09-10T13:58:04.291705+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:04.291709+00:00", "trade", 12.67, 38.0]
["2026-09-10T13:58:04.291765+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:04.939704+00:00", "trade", 12.65, 500.0]
["2026-09-10T13:58:05.054697+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:58:05.054781+00:00", "trade", 12.65, 1.0]
["2026-09-10T13:58:05.054781+00:00", "trade", 12.65, 20.0]
["2026-09-10T13:58:05.054785+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:58:05.054788+00:00", "trade", 12.65, 17.0]
["2026-09-10T13:58:05.054847+00:00", "quote", 12.65, 12.67]
["2026-09-10T13:58:05.055091+00:00", "trade", 12.65, 500.0]
["2026-09-10T13:58:05.055097+00:00", "trade", 12.65, 1.0]
["2026-09-10T13:58:05.055124+00:00", "trade", 12.64, 1.0]
["2026-09-10T13:58:05.055124+00:00", "trade", 12.63, 40.0]
["2026-09-10T13:58:05.055169+00:00", "trade", 12.64, 4.0]
["2026-09-10T13:58:05.055172+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:58:05.055172+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:58:05.055177+00:00", "quote", 12.62, 12.66]
["2026-09-10T13:58:05.055458+00:00", "trade", 12.63, 30.0]
["2026-09-10T13:58:05.055488+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:58:05.055705+00:00", "trade", 12.65, 80.0]
["2026-09-10T13:58:05.074453+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:58:05.075140+00:00", "quote", 12.61, 12.67]
["2026-09-10T13:58:05.078643+00:00", "quote", 12.61, 12.67]
["2026-09-10T13:58:05.079491+00:00", "trade", 12.64, 300.0]
["2026-09-10T13:58:05.079554+00:00", "trade", 12.64, 400.0]
["2026-09-10T13:58:05.079620+00:00", "quote", 12.61, 12.68]
["2026-09-10T13:58:05.080077+00:00", "quote", 12.61, 12.68]
["2026-09-10T13:58:05.326664+00:00", "quote", 12.61, 12.68]
["2026-09-10T13:58:05.921384+00:00", "quote", 12.61, 12.67]
["2026-09-10T13:58:06.702873+00:00", "trade", 12.6101, 200.0]
["2026-09-10T13:58:06.726545+00:00", "trade", 12.61, 1.0]
["2026-09-10T13:58:06.726545+00:00", "trade", 12.61, 1.0]
["2026-09-10T13:58:06.726560+00:00", "trade", 12.61, 100.0]
["2026-09-10T13:58:06.726560+00:00", "trade", 12.61, 20.0]
["2026-09-10T13:58:06.726601+00:00", "quote", 12.59, 12.67]
["2026-09-10T13:58:06.726606+00:00", "quote", 12.58, 12.67]
["2026-09-10T13:58:06.726611+00:00", "trade", 12.61, 1.0]
["2026-09-10T13:58:06.726668+00:00", "trade", 12.61, 5.0]
["2026-09-10T13:58:06.726832+00:00", "quote", 12.58, 12.67]
["2026-09-10T13:58:06.731503+00:00", "quote", 12.58, 12.66]
["2026-09-10T13:58:06.731528+00:00", "quote", 12.58, 12.64]
["2026-09-10T13:58:06.731528+00:00", "quote", 12.58, 12.66]
["2026-09-10T13:58:06.731534+00:00", "trade", 12.61, 14.0]
["2026-09-10T13:58:06.735522+00:00", "quote", 12.58, 12.64]
["2026-09-10T13:58:06.735726+00:00", "trade", 12.6, 50.0]
["2026-09-10T13:58:06.735741+00:00", "trade", 12.6, 38.0]
["2026-09-10T13:58:06.735768+00:00", "quote", 12.58, 12.64]
["2026-09-10T13:58:06.735793+00:00", "quote", 12.58, 12.63]
["2026-09-10T13:58:06.735793+00:00", "quote", 12.58, 12.63]
["2026-09-10T13:58:06.735808+00:00", "quote", 12.58, 12.63]
["2026-09-10T13:58:06.736309+00:00", "quote", 12.58, 12.63]
["2026-09-10T13:58:06.740128+00:00", "quote", 12.56, 12.63]
["2026-09-10T13:58:06.740364+00:00", "quote", 12.56, 12.63]
["2026-09-10T13:58:06.743602+00:00", "quote", 12.56, 12.63]
["2026-09-10T13:58:07.814544+00:00", "trade", 12.56, 200.0]
["2026-09-10T13:58:08.153171+00:00", "trade", 12.6399, 78.0]
["2026-09-10T13:58:10.930766+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:58:11.360062+00:00", "trade", 12.595, 100.0]
["2026-09-10T13:58:11.387066+00:00", "trade", 12.595, 100.0]
["2026-09-10T13:58:12.720157+00:00", "trade", 12.595, 100.0]
["2026-09-10T13:58:12.864001+00:00", "quote", 12.6, 12.63]
["2026-09-10T13:58:13.613353+00:00", "trade", 12.6273, 1000.0]
["2026-09-10T13:58:13.714220+00:00", "quote", 12.6, 12.63]
["2026-09-10T13:58:13.935554+00:00", "trade", 12.615, 100.0]
["2026-09-10T13:58:14.071932+00:00", "trade", 12.615, 100.0]
["2026-09-10T13:58:15.994312+00:00", "trade", 12.63, 1.0]
["2026-09-10T13:58:15.994318+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:58:15.994384+00:00", "trade", 12.63, 1.0]
["2026-09-10T13:58:15.994422+00:00", "quote", 12.61, 12.63]
["2026-09-10T13:58:15.994442+00:00", "quote", 12.61, 12.63]
["2026-09-10T13:58:15.994503+00:00", "quote", 12.61, 12.63]
["2026-09-10T13:58:15.994508+00:00", "quote", 12.61, 12.63]
["2026-09-10T13:58:15.994518+00:00", "quote", 12.61, 12.63]
["2026-09-10T13:58:15.994563+00:00", "quote", 12.61, 12.63]
["2026-09-10T13:58:15.994580+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:58:15.994583+00:00", "trade", 12.63, 1.0]
["2026-09-10T13:58:15.994598+00:00", "quote", 12.62, 12.63]
["2026-09-10T13:58:15.994604+00:00", "trade", 12.63, 76.0]
["2026-09-10T13:58:15.994610+00:00", "trade", 12.63, 24.0]
["2026-09-10T13:58:15.994628+00:00", "quote", 12.62, 12.63]
["2026-09-10T13:58:15.994969+00:00", "quote", 12.62, 12.64]
["2026-09-10T13:58:15.995134+00:00", "quote", 12.62, 12.66]
["2026-09-10T13:58:15.995274+00:00", "quote", 12.62, 12.66]
["2026-09-10T13:58:15.995299+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:58:15.995490+00:00", "quote", 12.62, 12.66]
["2026-09-10T13:58:15.995585+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:58:16.004421+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:58:16.004431+00:00", "quote", 12.61, 12.66]
["2026-09-10T13:58:16.005138+00:00", "quote", 12.6, 12.66]
["2026-09-10T13:58:16.018555+00:00", "quote", 12.6, 12.66]
["2026-09-10T13:58:16.044537+00:00", "quote", 12.6, 12.66]
["2026-09-10T13:58:16.044592+00:00", "quote", 12.6, 12.66]
["2026-09-10T13:58:16.045309+00:00", "quote", 12.6, 12.66]
["2026-09-10T13:58:16.106995+00:00", "quote", 12.6, 12.66]
["2026-09-10T13:58:18.274700+00:00", "trade", 12.6525, 18.0]
["2026-09-10T13:58:18.734951+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:58:19.767418+00:00", "trade", 12.645, 38.0]
["2026-09-10T13:58:19.768082+00:00", "trade", 12.645, 38.0]
["2026-09-10T13:58:19.768404+00:00", "trade", 12.645, 24.0]
["2026-09-10T13:58:19.768407+00:00", "trade", 12.645, 14.0]
["2026-09-10T13:58:19.769069+00:00", "trade", 12.645, 38.0]
["2026-09-10T13:58:20.026737+00:00", "trade", 12.645, 100.0]
["2026-09-10T13:58:20.930511+00:00", "trade", 12.63, 100.0]
["2026-09-10T13:58:20.931531+00:00", "trade", 12.645, 2.0]
["2026-09-10T13:58:26.882908+00:00", "trade", 12.645, 300.0]
["2026-09-10T13:58:26.893312+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:58:26.893532+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:58:26.893703+00:00", "trade", 12.64, 300.0]
["2026-09-10T13:58:26.896145+00:00", "trade", 12.645, 2800.0]
["2026-09-10T13:58:26.896960+00:00", "trade", 12.645, 400.0]
["2026-09-10T13:58:27.765748+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:58:28.237571+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:58:29.161792+00:00", "trade", 12.662, 1000.0]
["2026-09-10T13:58:29.370739+00:00", "trade", 12.6619, 1000.0]
["2026-09-10T13:58:29.587254+00:00", "trade", 12.6619, 100.0]
["2026-09-10T13:58:29.598426+00:00", "trade", 12.6599, 100.0]
["2026-09-10T13:58:29.803216+00:00", "trade", 12.6619, 100.0]
["2026-09-10T13:58:29.912830+00:00", "trade", 12.6622, 100.0]
["2026-09-10T13:58:29.993256+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:58:30.134785+00:00", "trade", 12.6618, 100.0]
["2026-09-10T13:58:30.347097+00:00", "trade", 12.6619, 100.0]
["2026-09-10T13:58:30.803995+00:00", "trade", 12.645, 20.0]
["2026-09-10T13:58:33.240347+00:00", "trade", 12.66, 1500.0]
["2026-09-10T13:58:33.888862+00:00", "trade", 12.645, 100.0]
["2026-09-10T13:58:33.908059+00:00", "trade", 12.645, 48.0]
["2026-09-10T13:58:34.026415+00:00", "trade", 12.66, 74.0]
["2026-09-10T13:58:34.026416+00:00", "quote", 12.63, 12.66]
["2026-09-10T13:58:34.026419+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:58:34.026419+00:00", "trade", 12.66, 1.0]
["2026-09-10T13:58:34.026421+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:58:34.026466+00:00", "trade", 12.66, 1.0]
["2026-09-10T13:58:34.026662+00:00", "quote", 12.63, 12.69]
["2026-09-10T13:58:34.026665+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:58:34.026672+00:00", "quote", 12.64, 12.69]
["2026-09-10T13:58:34.026682+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:58:34.026717+00:00", "quote", 12.65, 12.69]
["2026-09-10T13:58:34.027353+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:34.027384+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:34.027409+00:00", "quote", 12.63, 12.7]
["2026-09-10T13:58:34.027429+00:00", "quote", 12.63, 12.7]
["2026-09-10T13:58:34.027554+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:34.027669+00:00", "quote", 12.64, 12.7]
["2026-09-10T13:58:34.028030+00:00", "quote", 12.63, 12.7]
["2026-09-10T13:58:34.028230+00:00", "quote", 12.64, 12.7]
["2026-09-10T13:58:34.028271+00:00", "quote", 12.63, 12.7]
["2026-09-10T13:58:34.032811+00:00", "trade", 12.68, 67.0]
["2026-09-10T13:58:34.033022+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:58:34.033109+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:58:34.061685+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:34.105915+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:34.106216+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:34.136062+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:34.136097+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:58:35.030123+00:00", "trade", 12.69, 58.0]
["2026-09-10T13:58:35.030271+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:58:35.030565+00:00", "trade", 12.7, 1.0]
["2026-09-10T13:58:35.030622+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:58:35.030637+00:00", "quote", 12.68, 12.7]
["2026-09-10T13:58:35.030657+00:00", "quote", 12.67, 12.7]
["2026-09-10T13:58:35.030662+00:00", "quote", 12.68, 12.7]
["2026-09-10T13:58:35.030667+00:00", "quote", 12.68, 12.7]
["2026-09-10T13:58:35.030690+00:00", "trade", 12.68, 24.0]
["2026-09-10T13:58:35.030692+00:00", "trade", 12.68, 14.0]
["2026-09-10T13:58:35.030696+00:00", "trade", 12.68, 86.0]
["2026-09-10T13:58:35.030696+00:00", "trade", 12.71, 3.0]
["2026-09-10T13:58:35.030699+00:00", "trade", 12.7, 14.0]
["2026-09-10T13:58:35.030699+00:00", "trade", 12.7, 86.0]
["2026-09-10T13:58:35.030712+00:00", "quote", 12.69, 12.7]
["2026-09-10T13:58:35.030757+00:00", "quote", 12.69, 12.7]
["2026-09-10T13:58:35.030917+00:00", "quote", 12.69, 12.71]
["2026-09-10T13:58:35.031098+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:58:35.031398+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:58:35.031424+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:58:35.031479+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:58:35.031669+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:58:35.034626+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:58:35.034736+00:00", "trade", 12.69, 200.0]
["2026-09-10T13:58:35.034932+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:58:35.035188+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:58:35.035203+00:00", "quote", 12.67, 12.73]
["2026-09-10T13:58:35.035468+00:00", "quote", 12.66, 12.73]
["2026-09-10T13:58:35.035669+00:00", "quote", 12.67, 12.73]
["2026-09-10T13:58:35.035829+00:00", "quote", 12.66, 12.73]
["2026-09-10T13:58:35.035884+00:00", "quote", 12.66, 12.73]
["2026-09-10T13:58:35.039007+00:00", "quote", 12.66, 12.73]
["2026-09-10T13:58:35.105335+00:00", "trade", 12.695, 15.0]
["2026-09-10T13:58:35.138779+00:00", "quote", 12.66, 12.73]
["2026-09-10T13:58:37.511211+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:58:37.530392+00:00", "quote", 12.68, 12.7]
["2026-09-10T13:58:37.530417+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:58:37.530467+00:00", "trade", 12.7, 100.0]
["2026-09-10T13:58:37.530467+00:00", "quote", 12.66, 12.73]
["2026-09-10T13:58:37.530467+00:00", "quote", 12.67, 12.73]
["2026-09-10T13:58:37.530487+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:58:37.530497+00:00", "trade", 12.7, 91.0]
["2026-09-10T13:58:37.530509+00:00", "trade", 12.7, 91.0]
["2026-09-10T13:58:37.530515+00:00", "trade", 12.7, 38.0]
["2026-09-10T13:58:37.531164+00:00", "quote", 12.66, 12.73]
["2026-09-10T13:58:37.531289+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:58:38.221783+00:00", "quote", 12.67, 12.73]
["2026-09-10T13:58:38.222379+00:00", "quote", 12.67, 12.73]
["2026-09-10T13:58:38.742472+00:00", "quote", 12.67, 12.73]
["2026-09-10T13:58:39.331845+00:00", "trade", 12.7, 800.0]
["2026-09-10T13:58:41.988414+00:00", "trade", 12.7, 800.0]
["2026-09-10T13:58:41.992489+00:00", "trade", 12.69, 8.0]
["2026-09-10T13:58:41.992745+00:00", "quote", 12.67, 12.73]
["2026-09-10T13:58:41.992769+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:58:41.993114+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:41.993637+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:41.993677+00:00", "trade", 12.695, 160.0]
["2026-09-10T13:58:41.993893+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:41.994115+00:00", "trade", 12.69, 26.0]
["2026-09-10T13:58:42.010105+00:00", "trade", 12.695, 100.0]
["2026-09-10T13:58:42.010553+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:42.011001+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:42.011458+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:42.011482+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:42.011921+00:00", "trade", 12.69, 38.0]
["2026-09-10T13:58:42.033572+00:00", "trade", 12.695, 100.0]
["2026-09-10T13:58:42.034823+00:00", "trade", 12.6647, 20.0]
["2026-09-10T13:58:43.817494+00:00", "trade", 12.695, 200.0]
["2026-09-10T13:58:43.817518+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:58:43.817602+00:00", "trade", 12.695, 200.0]
["2026-09-10T13:58:43.817814+00:00", "quote", 12.67, 12.73]
["2026-09-10T13:58:43.839112+00:00", "trade", 12.6701, 2600.0]
["2026-09-10T13:58:43.881866+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:58:44.994144+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:58:45.166770+00:00", "trade", 12.695, 75.0]
["2026-09-10T13:58:45.402225+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:58:46.045868+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:58:49.050521+00:00", "trade", 12.6766, 3.0]
["2026-09-10T13:58:49.050593+00:00", "trade", 12.6766, 3.0]
["2026-09-10T13:58:49.051201+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:58:52.126435+00:00", "trade", 12.7087, 6.0]
["2026-09-10T13:58:52.127454+00:00", "trade", 12.72, 2.0]
["2026-09-10T13:58:53.773212+00:00", "trade", 12.695, 100.0]
["2026-09-10T13:58:54.423405+00:00", "trade", 12.695, 76.0]
["2026-09-10T13:58:55.017915+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:58:58.419428+00:00", "trade", 12.6701, 30.0]
["2026-09-10T13:58:59.937309+00:00", "trade", 12.7199, 2.0]
["2026-09-10T13:58:59.993263+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:59:01.537562+00:00", "trade", 12.695, 30.0]
["2026-09-10T13:59:01.773080+00:00", "trade", 12.72, 4.0]
["2026-09-10T13:59:02.790182+00:00", "trade", 12.69, 1.0]
["2026-09-10T13:59:02.794732+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:59:02.852630+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:59:03.273817+00:00", "trade", 12.8071, 100.0]
["2026-09-10T13:59:04.452184+00:00", "trade", 12.695, 1.0]
["2026-09-10T13:59:04.452408+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:04.452476+00:00", "trade", 12.695, 1.0]
["2026-09-10T13:59:04.452479+00:00", "trade", 12.7, 31.0]
["2026-09-10T13:59:04.452479+00:00", "trade", 12.72, 67.0]
["2026-09-10T13:59:04.452498+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:04.452523+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:04.452674+00:00", "trade", 12.71, 1.0]
["2026-09-10T13:59:04.452759+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:04.453225+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:04.453235+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:04.453240+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:04.457490+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:04.460502+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:04.492769+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:04.864207+00:00", "trade", 12.69, 100.0]
["2026-09-10T13:59:04.864248+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:04.864574+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:59:05.043557+00:00", "trade", 12.68, 5.0]
["2026-09-10T13:59:05.853132+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:59:07.247406+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:59:07.247972+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:59:08.016557+00:00", "trade", 12.713, 11.0]
["2026-09-10T13:59:10.801294+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:59:10.801294+00:00", "trade", 12.72, 20.0]
["2026-09-10T13:59:10.801296+00:00", "quote", 12.67, 12.72]
["2026-09-10T13:59:10.801299+00:00", "trade", 12.72, 1.0]
["2026-09-10T13:59:10.801299+00:00", "trade", 12.72, 79.0]
["2026-09-10T13:59:10.801354+00:00", "trade", 12.72, 10.0]
["2026-09-10T13:59:10.801747+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:10.802148+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:59:10.802599+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:59:11.296765+00:00", "trade", 12.6732, 1.0]
["2026-09-10T13:59:11.363524+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:59:11.363534+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:59:11.414861+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:59:12.036703+00:00", "trade", 12.6794, 8.0]
["2026-09-10T13:59:13.587303+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:59:15.249083+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:59:16.468052+00:00", "trade", 12.69, 4.0]
["2026-09-10T13:59:18.559483+00:00", "trade", 12.705, 3798.0]
["2026-09-10T13:59:19.382468+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:59:19.451649+00:00", "trade", 12.705, 100.0]
["2026-09-10T13:59:19.526073+00:00", "trade", 12.705, 200.0]
["2026-09-10T13:59:19.547268+00:00", "trade", 12.705, 200.0]
["2026-09-10T13:59:19.547584+00:00", "trade", 12.705, 300.0]
["2026-09-10T13:59:19.562899+00:00", "trade", 12.705, 200.0]
["2026-09-10T13:59:19.563891+00:00", "trade", 12.73, 2.0]
["2026-09-10T13:59:19.568607+00:00", "trade", 12.705, 150.0]
["2026-09-10T13:59:19.568622+00:00", "trade", 12.705, 150.0]
["2026-09-10T13:59:19.568628+00:00", "trade", 12.705, 150.0]
["2026-09-10T13:59:19.568676+00:00", "trade", 12.705, 38.0]
["2026-09-10T13:59:19.568682+00:00", "trade", 12.705, 38.0]
["2026-09-10T13:59:19.568706+00:00", "trade", 12.705, 38.0]
["2026-09-10T13:59:19.568715+00:00", "trade", 12.705, 38.0]
["2026-09-10T13:59:19.568784+00:00", "trade", 12.705, 150.0]
["2026-09-10T13:59:19.568814+00:00", "trade", 12.705, 38.0]
["2026-09-10T13:59:19.569046+00:00", "trade", 12.705, 100.0]
["2026-09-10T13:59:19.569076+00:00", "trade", 12.705, 150.0]
["2026-09-10T13:59:19.569127+00:00", "trade", 12.705, 38.0]
["2026-09-10T13:59:19.569136+00:00", "trade", 12.705, 200.0]
["2026-09-10T13:59:19.571048+00:00", "trade", 12.705, 200.0]
["2026-09-10T13:59:19.571334+00:00", "trade", 12.705, 200.0]
["2026-09-10T13:59:19.648862+00:00", "trade", 12.705, 100.0]
["2026-09-10T13:59:19.655637+00:00", "trade", 12.705, 100.0]
["2026-09-10T13:59:20.006930+00:00", "trade", 12.68, 500.0]
["2026-09-10T13:59:20.057174+00:00", "trade", 12.705, 100.0]
["2026-09-10T13:59:21.006094+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:59:21.100369+00:00", "trade", 12.705, 196.0]
["2026-09-10T13:59:21.536314+00:00", "trade", 12.705, 100.0]
["2026-09-10T13:59:21.969656+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:59:22.380359+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:59:25.167166+00:00", "trade", 12.6695, 3.0]
["2026-09-10T13:59:25.167220+00:00", "trade", 12.6695, 3.0]
["2026-09-10T13:59:27.827656+00:00", "quote", 12.69, 12.73]
["2026-09-10T13:59:27.845858+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:59:27.846044+00:00", "trade", 12.73, 200.0]
["2026-09-10T13:59:27.846516+00:00", "trade", 12.71, 100.0]
["2026-09-10T13:59:27.863772+00:00", "trade", 12.72, 100.0]
["2026-09-10T13:59:27.884939+00:00", "trade", 12.73, 200.0]
["2026-09-10T13:59:28.009715+00:00", "trade", 12.69, 200.0]
["2026-09-10T13:59:28.009793+00:00", "trade", 12.7, 38.0]
["2026-09-10T13:59:28.009793+00:00", "trade", 12.7, 38.0]
["2026-09-10T13:59:28.010172+00:00", "trade", 12.7, 38.0]
["2026-09-10T13:59:28.010217+00:00", "trade", 12.7, 53.0]
["2026-09-10T13:59:29.124858+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:59:29.352453+00:00", "trade", 12.705, 1.0]
["2026-09-10T13:59:29.993276+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:59:33.014056+00:00", "trade", 12.7299, 2.0]
["2026-09-10T13:59:33.491491+00:00", "trade", 12.7299, 1.0]
["2026-09-10T13:59:33.522281+00:00", "trade", 12.705, 125.0]
["2026-09-10T13:59:33.674967+00:00", "trade", 12.7248, 19.0]
["2026-09-10T13:59:34.182939+00:00", "trade", 12.7248, 1.0]
["2026-09-10T13:59:36.524300+00:00", "trade", 12.705, 38.0]
["2026-09-10T13:59:37.466731+00:00", "quote", 12.68, 12.73]
["2026-09-10T13:59:39.237238+00:00", "trade", 12.705, 200.0]
["2026-09-10T13:59:40.843564+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:40.843605+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:59:40.843614+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:40.843629+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:40.847583+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:40.847584+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:59:40.847587+00:00", "trade", 12.69, 8.0]
["2026-09-10T13:59:40.847588+00:00", "quote", 12.68, 12.72]
["2026-09-10T13:59:40.847668+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:59:40.847692+00:00", "trade", 12.68, 76.0]
["2026-09-10T13:59:40.847744+00:00", "quote", 12.68, 12.7]
["2026-09-10T13:59:40.847784+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:59:40.847788+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:59:40.847788+00:00", "trade", 12.68, 60.0]
["2026-09-10T13:59:40.847794+00:00", "quote", 12.68, 12.7]
["2026-09-10T13:59:40.847803+00:00", "trade", 12.67, 15.0]
["2026-09-10T13:59:40.847803+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:59:40.847804+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:59:40.847804+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:59:40.847807+00:00", "trade", 12.68, 38.0]
["2026-09-10T13:59:40.847809+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:59:40.847833+00:00", "trade", 12.68, 210.0]
["2026-09-10T13:59:40.848345+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:59:40.848385+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:59:40.848398+00:00", "trade", 12.675, 84.0]
["2026-09-10T13:59:40.848405+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:59:40.848511+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:59:40.848540+00:00", "trade", 12.675, 84.0]
["2026-09-10T13:59:40.848631+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:59:40.848916+00:00", "trade", 12.68, 32.0]
["2026-09-10T13:59:40.849039+00:00", "trade", 12.7036, 20.0]
["2026-09-10T13:59:40.857507+00:00", "trade", 12.68, 100.0]
["2026-09-10T13:59:40.860526+00:00", "trade", 12.67, 84.0]
["2026-09-10T13:59:40.862818+00:00", "trade", 12.66, 30.0]
["2026-09-10T13:59:40.862830+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:59:40.862833+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:59:40.862835+00:00", "quote", 12.65, 12.7]
["2026-09-10T13:59:40.863306+00:00", "quote", 12.63, 12.7]
["2026-09-10T13:59:40.863576+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:59:40.863903+00:00", "trade", 12.675, 100.0]
["2026-09-10T13:59:40.864400+00:00", "trade", 12.68, 200.0]
["2026-09-10T13:59:40.867151+00:00", "trade", 12.675, 800.0]
["2026-09-10T13:59:40.875737+00:00", "trade", 12.65, 5.0]
["2026-09-10T13:59:40.875806+00:00", "trade", 12.65, 10.0]
["2026-09-10T13:59:40.875831+00:00", "quote", 12.63, 12.68]
["2026-09-10T13:59:40.877126+00:00", "trade", 12.665, 80.0]
["2026-09-10T13:59:40.878593+00:00", "trade", 12.665, 400.0]
["2026-09-10T13:59:40.882521+00:00", "trade", 12.64, 38.0]
["2026-09-10T13:59:40.882593+00:00", "trade", 12.64, 38.0]
["2026-09-10T13:59:40.883727+00:00", "trade", 12.64, 24.0]
["2026-09-10T13:59:40.887929+00:00", "quote", 12.63, 12.68]
["2026-09-10T13:59:40.894847+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:59:40.894946+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:59:40.895021+00:00", "trade", 12.65, 100.0]
["2026-09-10T13:59:40.895076+00:00", "trade", 12.655, 100.0]
["2026-09-10T13:59:40.895358+00:00", "trade", 12.655, 100.0]
["2026-09-10T13:59:40.896871+00:00", "trade", 12.64, 100.0]
["2026-09-10T13:59:41.069019+00:00", "trade", 12.655, 500.0]
["2026-09-10T13:59:41.180163+00:00", "trade", 12.655, 100.0]
["2026-09-10T13:59:41.367702+00:00", "quote", 12.63, 12.68]
["2026-09-10T13:59:41.373490+00:00", "quote", 12.63, 12.68]
["2026-09-10T13:59:42.034774+00:00", "quote", 12.63, 12.67]
["2026-09-10T13:59:42.037772+00:00", "quote", 12.63, 12.67]
["2026-09-10T13:59:42.037817+00:00", "quote", 12.63, 12.67]
["2026-09-10T13:59:42.037820+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:59:42.037823+00:00", "trade", 12.67, 108.0]
["2026-09-10T13:59:42.037836+00:00", "trade", 12.66, 38.0]
["2026-09-10T13:59:42.037838+00:00", "trade", 12.67, 76.0]
["2026-09-10T13:59:42.037844+00:00", "trade", 12.67, 16.0]
["2026-09-10T13:59:42.037844+00:00", "trade", 12.66, 38.0]
["2026-09-10T13:59:42.037847+00:00", "trade", 12.67, 8.0]
["2026-09-10T13:59:42.037847+00:00", "quote", 12.63, 12.67]
["2026-09-10T13:59:42.037850+00:00", "trade", 12.66, 38.0]
["2026-09-10T13:59:42.037850+00:00", "trade", 12.67, 68.0]
["2026-09-10T13:59:42.037853+00:00", "trade", 12.66, 38.0]
["2026-09-10T13:59:42.037859+00:00", "trade", 12.67, 32.0]
["2026-09-10T13:59:42.037872+00:00", "quote", 12.63, 12.67]
["2026-09-10T13:59:42.037872+00:00", "quote", 12.63, 12.67]
["2026-09-10T13:59:42.038097+00:00", "quote", 12.63, 12.68]
["2026-09-10T13:59:42.042889+00:00", "quote", 12.63, 12.68]
["2026-09-10T13:59:42.043580+00:00", "quote", 12.63, 12.68]
["2026-09-10T13:59:42.044513+00:00", "quote", 12.63, 12.7]
["2026-09-10T13:59:42.044874+00:00", "quote", 12.63, 12.7]
["2026-09-10T13:59:42.045871+00:00", "quote", 12.63, 12.7]
["2026-09-10T13:59:42.058576+00:00", "quote", 12.63, 12.7]
["2026-09-10T13:59:43.013706+00:00", "trade", 12.665, 100.0]
["2026-09-10T13:59:45.668058+00:00", "quote", 12.63, 12.69]
["2026-09-10T13:59:46.274737+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:59:49.877193+00:00", "trade", 12.66, 260.0]
["2026-09-10T13:59:49.878203+00:00", "trade", 12.69, 2.0]
["2026-09-10T13:59:50.291835+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:59:50.561177+00:00", "trade", 12.63, 1.0]
["2026-09-10T13:59:51.043674+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:59:51.043760+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:59:51.044506+00:00", "quote", 12.66, 12.69]
["2026-09-10T13:59:54.599502+00:00", "trade", 12.6734, 4.0]
["2026-09-10T13:59:55.803487+00:00", "trade", 12.69, 400.0]
["2026-09-10T13:59:55.803577+00:00", "trade", 12.68, 1.0]
["2026-09-10T13:59:55.804034+00:00", "trade", 12.69, 100.0]
["2026-09-10T13:59:55.804126+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:59:55.804128+00:00", "trade", 12.69, 100.0]
["2026-09-10T13:59:55.804698+00:00", "quote", 12.66, 12.7]
["2026-09-10T13:59:55.804723+00:00", "quote", 12.66, 12.72]
["2026-09-10T13:59:55.808196+00:00", "quote", 12.66, 12.73]
["2026-09-10T13:59:55.816516+00:00", "quote", 12.66, 12.73]
["2026-09-10T13:59:55.826936+00:00", "quote", 12.66, 12.73]
["2026-09-10T13:59:55.930389+00:00", "trade", 12.66, 100.0]
["2026-09-10T13:59:57.290850+00:00", "quote", 12.66, 12.73]
["2026-09-10T13:59:58.329392+00:00", "trade", 12.695, 10.0]
["2026-09-10T13:59:58.478718+00:00", "quote", 12.66, 12.73]
["2026-09-10T13:59:59.993283+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:00:00.153907+00:00", "trade", 12.6907, 1.0]
["2026-09-10T14:00:00.154117+00:00", "trade", 12.695, 2.0]
["2026-09-10T14:00:00.587322+00:00", "trade", 12.72, 16.0]
["2026-09-10T14:00:02.012745+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:00:04.741068+00:00", "trade", 12.695, 7.0]
["2026-09-10T14:00:04.869705+00:00", "trade", 12.695, 77.0]
["2026-09-10T14:00:05.827199+00:00", "trade", 12.73, 500.0]
["2026-09-10T14:00:06.062284+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:00:06.096869+00:00", "trade", 12.695, 130.0]
["2026-09-10T14:00:06.105468+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:00:10.850712+00:00", "trade", 12.6739, 13.0]
["2026-09-10T14:00:11.184028+00:00", "trade", 12.695, 6.0]
["2026-09-10T14:00:13.044731+00:00", "trade", 12.695, 58.0]
["2026-09-10T14:00:14.273835+00:00", "trade", 12.72, 34.0]
["2026-09-10T14:00:18.962834+00:00", "trade", 12.695, 86.0]
["2026-09-10T14:00:18.963847+00:00", "trade", 12.73, 2.0]
["2026-09-10T14:00:19.004621+00:00", "trade", 12.6876, 1000.0]
["2026-09-10T14:00:19.117925+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:00:19.278721+00:00", "trade", 12.6877, 1000.0]
["2026-09-10T14:00:19.287333+00:00", "trade", 12.7073, 500.0]
["2026-09-10T14:00:19.497410+00:00", "trade", 12.6883, 100.0]
["2026-09-10T14:00:19.709180+00:00", "trade", 12.6833, 100.0]
["2026-09-10T14:00:19.929774+00:00", "trade", 12.6833, 100.0]
["2026-09-10T14:00:20.148469+00:00", "trade", 12.6832, 100.0]
["2026-09-10T14:00:20.558020+00:00", "trade", 12.7, 24.0]
["2026-09-10T14:00:20.558020+00:00", "trade", 12.71, 14.0]
["2026-09-10T14:00:20.835522+00:00", "quote", 12.68, 12.73]
["2026-09-10T14:00:20.835557+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:00:20.835575+00:00", "trade", 12.71, 10.0]
["2026-09-10T14:00:20.835575+00:00", "trade", 12.72, 30.0]
["2026-09-10T14:00:20.835577+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:00:20.835577+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:00:20.835578+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:00:20.835581+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:00:20.835585+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:00:20.835585+00:00", "trade", 12.73, 1.0]
["2026-09-10T14:00:20.835585+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:00:20.835587+00:00", "trade", 12.72, 10.0]
["2026-09-10T14:00:20.835642+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:00:20.836344+00:00", "quote", 12.69, 12.75]
["2026-09-10T14:00:20.836366+00:00", "trade", 12.73, 10.0]
["2026-09-10T14:00:20.842629+00:00", "quote", 12.69, 12.75]
["2026-09-10T14:00:20.874435+00:00", "quote", 12.69, 12.75]
["2026-09-10T14:00:20.874439+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:00:20.874451+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:00:20.874469+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:00:20.874489+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:00:20.874499+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:00:20.874520+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:00:20.874544+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:00:20.874544+00:00", "quote", 12.72, 12.77]
["2026-09-10T14:00:20.874584+00:00", "trade", 12.74, 50.0]
["2026-09-10T14:00:20.874635+00:00", "trade", 12.76, 1.0]
["2026-09-10T14:00:20.874670+00:00", "quote", 12.72, 12.77]
["2026-09-10T14:00:20.874705+00:00", "quote", 12.72, 12.77]
["2026-09-10T14:00:20.874750+00:00", "quote", 12.72, 12.78]
["2026-09-10T14:00:20.874758+00:00", "trade", 12.76, 10.0]
["2026-09-10T14:00:20.874870+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:00:20.874945+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:00:20.875140+00:00", "trade", 12.74, 6.0]
["2026-09-10T14:00:20.875346+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:00:20.875417+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:00:20.877456+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:00:20.878915+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:00:20.935685+00:00", "quote", 12.74, 12.8]
["2026-09-10T14:00:21.601685+00:00", "quote", 12.74, 12.8]
["2026-09-10T14:00:21.874379+00:00", "quote", 12.74, 12.8]
["2026-09-10T14:00:26.641991+00:00", "trade", 12.6865, 3.0]
["2026-09-10T14:00:26.642040+00:00", "trade", 12.6865, 7.0]
["2026-09-10T14:00:26.642349+00:00", "trade", 12.6942, 14.0]
["2026-09-10T14:00:26.642650+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:00:31.088529+00:00", "trade", 12.7865, 1.0]
["2026-09-10T14:00:32.245401+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:00:32.354873+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:00:32.791687+00:00", "trade", 12.7968, 3000.0]
["2026-09-10T14:00:32.823172+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:00:32.823177+00:00", "quote", 12.74, 12.8]
["2026-09-10T14:00:34.616431+00:00", "trade", 12.8, 5.0]
["2026-09-10T14:00:34.619138+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:00:34.619143+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:00:34.619201+00:00", "trade", 12.79, 1.0]
["2026-09-10T14:00:34.619203+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:00:34.619213+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:00:34.619238+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:00:34.619263+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:34.623307+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:00:34.623308+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:00:34.623388+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:00:34.623458+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:00:34.623552+00:00", "trade", 12.8, 2.0]
["2026-09-10T14:00:34.624661+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:00:34.625513+00:00", "trade", 12.8, 11.0]
["2026-09-10T14:00:34.627457+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:00:34.628730+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:00:34.634233+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:00:34.656550+00:00", "trade", 12.805, 150.0]
["2026-09-10T14:00:34.656973+00:00", "trade", 12.805, 100.0]
["2026-09-10T14:00:34.657010+00:00", "trade", 12.805, 100.0]
["2026-09-10T14:00:34.657022+00:00", "trade", 12.805, 100.0]
["2026-09-10T14:00:34.657064+00:00", "trade", 12.805, 100.0]
["2026-09-10T14:00:34.659433+00:00", "trade", 12.805, 100.0]
["2026-09-10T14:00:34.663505+00:00", "trade", 12.805, 200.0]
["2026-09-10T14:00:34.665849+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:00:34.836690+00:00", "trade", 12.805, 100.0]
["2026-09-10T14:00:35.136319+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:00:35.136405+00:00", "trade", 12.805, 15.0]
["2026-09-10T14:00:35.768401+00:00", "trade", 12.81, 20.0]
["2026-09-10T14:00:36.644133+00:00", "quote", 12.78, 12.84]
["2026-09-10T14:00:36.675940+00:00", "trade", 12.78, 227.0]
["2026-09-10T14:00:36.675986+00:00", "trade", 12.78, 375.0]
["2026-09-10T14:00:36.676013+00:00", "trade", 12.78, 8.0]
["2026-09-10T14:00:36.676016+00:00", "trade", 12.78, 200.0]
["2026-09-10T14:00:36.676029+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:00:36.676074+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:00:36.676076+00:00", "trade", 12.78, 500.0]
["2026-09-10T14:00:36.676079+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:00:36.676084+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:00:36.676184+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:00:36.676229+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:00:36.676354+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:00:36.676359+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:36.676510+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:36.676881+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:36.677161+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:00:36.677222+00:00", "trade", 12.78, 62.0]
["2026-09-10T14:00:36.677888+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:36.680068+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:36.680173+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:36.680329+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:36.686383+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:36.686990+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:36.876370+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:36.876781+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:37.256149+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:38.677036+00:00", "trade", 12.8, 1.0]
["2026-09-10T14:00:39.504007+00:00", "trade", 12.79, 1.0]
["2026-09-10T14:00:39.520971+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:00:40.126871+00:00", "trade", 12.786, 77.0]
["2026-09-10T14:00:40.852709+00:00", "trade", 12.7778, 15.0]
["2026-09-10T14:00:41.627449+00:00", "trade", 12.8, 2.0]
["2026-09-10T14:00:45.522071+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:45.522345+00:00", "trade", 12.785, 13.0]
["2026-09-10T14:00:45.523053+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:00:48.886026+00:00", "trade", 12.8, 1.0]
["2026-09-10T14:00:52.239350+00:00", "trade", 12.7704, 150.0]
["2026-09-10T14:00:52.242586+00:00", "trade", 12.79, 17.0]
["2026-09-10T14:00:52.577787+00:00", "trade", 12.79, 280.0]
["2026-09-10T14:00:53.050858+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:00:53.051113+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:00:55.692319+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:00:55.696990+00:00", "trade", 12.78, 49.0]
["2026-09-10T14:00:55.719212+00:00", "trade", 12.795, 3.0]
["2026-09-10T14:00:56.847576+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:00:57.837292+00:00", "trade", 12.79, 150.0]
["2026-09-10T14:00:59.993304+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:01:01.989580+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:01:03.607205+00:00", "trade", 12.7932, 1.0]
["2026-09-10T14:01:03.608288+00:00", "trade", 12.785, 2.0]
["2026-09-10T14:01:03.610561+00:00", "trade", 12.785, 26.0]
["2026-09-10T14:01:03.610594+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:01:05.169914+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:01:06.319523+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:01:07.002579+00:00", "trade", 12.785, 52.0]
["2026-09-10T14:01:07.908706+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:01:10.437048+00:00", "trade", 12.7932, 10.0]
["2026-09-10T14:01:10.438064+00:00", "trade", 12.8, 3.0]
["2026-09-10T14:01:10.854706+00:00", "trade", 12.7845, 2.0]
["2026-09-10T14:01:15.024212+00:00", "trade", 12.7715, 3000.0]
["2026-09-10T14:01:15.026068+00:00", "trade", 12.77, 11.0]
["2026-09-10T14:01:15.026071+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.026074+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:01:15.026080+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.026080+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:01:15.026116+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:01:15.026119+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:01:15.026119+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:01:15.026146+00:00", "trade", 12.77, 4.0]
["2026-09-10T14:01:15.026158+00:00", "trade", 12.76, 60.0]
["2026-09-10T14:01:15.026176+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.026188+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:01:15.026215+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:01:15.026224+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:01:15.026233+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:01:15.026237+00:00", "trade", 12.77, 900.0]
["2026-09-10T14:01:15.026239+00:00", "trade", 12.77, 3.0]
["2026-09-10T14:01:15.026242+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:01:15.026248+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.026258+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:01:15.026263+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:01:15.026282+00:00", "trade", 12.77, 4.0]
["2026-09-10T14:01:15.026282+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.026290+00:00", "trade", 12.77, 92.0]
["2026-09-10T14:01:15.026290+00:00", "trade", 12.76, 8.0]
["2026-09-10T14:01:15.026334+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:01:15.026345+00:00", "trade", 12.76, 50.0]
["2026-09-10T14:01:15.026345+00:00", "trade", 12.76, 42.0]
["2026-09-10T14:01:15.026369+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:01:15.026369+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:01:15.026375+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:01:15.026375+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.026378+00:00", "trade", 12.77, 26.0]
["2026-09-10T14:01:15.026381+00:00", "trade", 12.77, 63.0]
["2026-09-10T14:01:15.026394+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:01:15.026399+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.026405+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.026432+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.026439+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:01:15.026459+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.026459+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:01:15.026465+00:00", "trade", 12.77, 76.0]
["2026-09-10T14:01:15.026492+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.026704+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:01:15.026729+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:01:15.026750+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:01:15.026871+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:01:15.026925+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:01:15.026945+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:01:15.026952+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:01:15.027108+00:00", "trade", 12.7825, 1.0]
["2026-09-10T14:01:15.027191+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:01:15.027635+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:01:15.028609+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:01:15.028670+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.029580+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:15.030333+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:15.031401+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:15.034683+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:15.035180+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:15.127143+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:16.156107+00:00", "trade", 12.755, 4.0]
["2026-09-10T14:01:16.838109+00:00", "trade", 12.7729, 1.0]
["2026-09-10T14:01:18.753426+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:01:18.929419+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:01:18.980451+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:01:19.756639+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:01:19.763326+00:00", "trade", 12.761, 1.0]
["2026-09-10T14:01:22.029399+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:01:22.029400+00:00", "trade", 12.77, 10.0]
["2026-09-10T14:01:22.029403+00:00", "trade", 12.77, 200.0]
["2026-09-10T14:01:22.029403+00:00", "trade", 12.77, 202.0]
["2026-09-10T14:01:22.029504+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:01:22.029519+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:01:22.029520+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:22.029529+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:01:22.029529+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:01:22.029539+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:01:22.029825+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:01:22.029870+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:01:22.029872+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:01:22.029905+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:01:22.030160+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:01:22.030186+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:01:22.030221+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:01:22.030224+00:00", "trade", 12.77, 81.0]
["2026-09-10T14:01:22.030226+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:01:22.030226+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:01:22.030227+00:00", "trade", 12.77, 76.0]
["2026-09-10T14:01:22.030272+00:00", "trade", 12.78, 81.0]
["2026-09-10T14:01:22.030276+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:01:22.030321+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:01:22.030321+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:01:22.032256+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:01:22.038641+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:01:22.038931+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:01:22.039107+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:01:22.045527+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:01:23.029715+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:01:24.030543+00:00", "trade", 12.785, 3.0]
["2026-09-10T14:01:24.796536+00:00", "trade", 12.7803, 1.0]
["2026-09-10T14:01:25.047989+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:01:25.582186+00:00", "trade", 12.7965, 1.0]
["2026-09-10T14:01:26.085217+00:00", "trade", 12.78, 15.0]
["2026-09-10T14:01:27.160709+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:01:28.524034+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:01:29.132380+00:00", "trade", 12.78, 2000.0]
["2026-09-10T14:01:29.993306+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:01:30.200937+00:00", "trade", 12.75, 300.0]
["2026-09-10T14:01:31.180848+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:01:31.180923+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:01:31.191654+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:01:31.192343+00:00", "trade", 12.76, 7.0]
["2026-09-10T14:01:31.192366+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:01:31.192376+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:01:31.192396+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:01:31.192411+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:31.199397+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:31.199653+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:01:31.563484+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:01:31.990696+00:00", "trade", 12.74, 5.0]
["2026-09-10T14:01:31.990716+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:01:31.990776+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:01:31.990831+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:01:31.994689+00:00", "trade", 12.73, 48.0]
["2026-09-10T14:01:31.994700+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:01:31.994701+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:01:31.994704+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:01:31.994713+00:00", "trade", 12.73, 76.0]
["2026-09-10T14:01:31.994715+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:01:31.994765+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:01:31.994771+00:00", "trade", 12.73, 4.0]
["2026-09-10T14:01:31.994789+00:00", "trade", 12.73, 20.0]
["2026-09-10T14:01:31.995005+00:00", "trade", 12.73, 20.0]
["2026-09-10T14:01:31.995014+00:00", "trade", 12.73, 1.0]
["2026-09-10T14:01:31.995076+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:01:31.995212+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:01:31.995213+00:00", "trade", 12.73, 8.0]
["2026-09-10T14:01:31.995903+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:01:31.995952+00:00", "trade", 12.7708, 20.0]
["2026-09-10T14:01:31.998745+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:01:31.999066+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:01:31.999271+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:01:32.003456+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:01:32.010164+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:01:32.010164+00:00", "trade", 12.71, 43.0]
["2026-09-10T14:01:32.019643+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:01:32.128989+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:01:32.460763+00:00", "trade", 12.715, 750.0]
["2026-09-10T14:01:32.990810+00:00", "trade", 12.72, 9.0]
["2026-09-10T14:01:32.990832+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:01:32.990832+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:01:32.990877+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:01:32.991157+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:01:32.991438+00:00", "quote", 12.7, 12.76]
["2026-09-10T14:01:32.991677+00:00", "trade", 12.72, 4.0]
["2026-09-10T14:01:32.991704+00:00", "quote", 12.7, 12.76]
["2026-09-10T14:01:32.991719+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:01:32.991724+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:01:32.991759+00:00", "quote", 12.7, 12.76]
["2026-09-10T14:01:32.992556+00:00", "quote", 12.7, 12.76]
["2026-09-10T14:01:33.207560+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:01:33.243469+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:01:34.431466+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:01:34.839798+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:01:34.839813+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:01:34.839828+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:01:34.839834+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:01:34.839843+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:01:34.839848+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:01:34.839853+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:01:34.840099+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:01:34.840404+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:01:34.845656+00:00", "trade", 12.76, 2.0]
["2026-09-10T14:01:34.845737+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:01:34.845755+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:01:34.850173+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:34.850183+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:34.850428+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:01:34.852984+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:34.944206+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:34.991281+00:00", "trade", 12.74, 9.0]
["2026-09-10T14:01:34.991454+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:34.991760+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:01:36.569684+00:00", "trade", 12.7687, 1.0]
["2026-09-10T14:01:37.894069+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:01:39.812709+00:00", "trade", 12.755, 10.0]
["2026-09-10T14:01:40.627712+00:00", "trade", 12.77, 125.0]
["2026-09-10T14:01:40.627715+00:00", "trade", 12.77, 16.0]
["2026-09-10T14:01:40.627886+00:00", "trade", 12.77, 58.0]
["2026-09-10T14:01:40.627906+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:01:40.628016+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:01:40.628021+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:01:40.628051+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:01:40.628086+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:01:40.628091+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:01:40.628103+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:01:40.628132+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:01:40.628187+00:00", "trade", 12.77, 7.0]
["2026-09-10T14:01:40.628187+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:01:40.628295+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:01:40.628297+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:01:40.628301+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:01:40.628301+00:00", "trade", 12.78, 40.0]
["2026-09-10T14:01:40.628301+00:00", "trade", 12.78, 10.0]
["2026-09-10T14:01:40.628382+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:01:40.628392+00:00", "quote", 12.75, 12.79]
["2026-09-10T14:01:40.628392+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:01:40.629086+00:00", "trade", 12.79, 2.0]
["2026-09-10T14:01:40.629086+00:00", "trade", 12.79, 300.0]
["2026-09-10T14:01:40.629615+00:00", "trade", 12.78, 33.0]
["2026-09-10T14:01:40.629640+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:01:40.629699+00:00", "trade", 12.78, 35.0]
["2026-09-10T14:01:40.629770+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:01:40.629851+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:01:40.630472+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:01:40.630562+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:01:40.631264+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:01:40.636447+00:00", "trade", 12.79, 33.0]
["2026-09-10T14:01:40.643764+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:01:40.649262+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:01:40.973950+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:01:41.247679+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:01:41.601368+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:01:41.601438+00:00", "trade", 12.79, 25.0]
["2026-09-10T14:01:41.601499+00:00", "trade", 12.79, 25.0]
["2026-09-10T14:01:41.601655+00:00", "trade", 12.79, 25.0]
["2026-09-10T14:01:41.601736+00:00", "trade", 12.79, 7.0]
["2026-09-10T14:01:41.601739+00:00", "trade", 12.8, 18.0]
["2026-09-10T14:01:41.601739+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:01:41.601944+00:00", "trade", 12.8, 7.0]
["2026-09-10T14:01:41.602341+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:01:42.551514+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:01:42.551670+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:42.551671+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:01:42.551671+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:01:42.551674+00:00", "trade", 12.81, 77.0]
["2026-09-10T14:01:42.551677+00:00", "trade", 12.81, 27.0]
["2026-09-10T14:01:42.551786+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:01:42.551801+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:01:42.551809+00:00", "trade", 12.81, 1.0]
["2026-09-10T14:01:42.551908+00:00", "trade", 12.81, 73.0]
["2026-09-10T14:01:42.551911+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:01:42.551944+00:00", "trade", 12.81, 80.0]
["2026-09-10T14:01:42.551950+00:00", "trade", 12.81, 5.0]
["2026-09-10T14:01:42.551950+00:00", "trade", 12.81, 10.0]
["2026-09-10T14:01:42.551981+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:01:42.552167+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:01:42.552302+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:01:42.552457+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:01:42.553249+00:00", "trade", 12.815, 63.0]
["2026-09-10T14:01:42.612033+00:00", "trade", 12.815, 15.0]
["2026-09-10T14:01:42.798699+00:00", "trade", 12.815, 1.0]
["2026-09-10T14:01:43.252934+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:01:43.322295+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:01:43.322360+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:01:43.551355+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:01:44.380708+00:00", "trade", 12.811, 1.0]
["2026-09-10T14:01:48.486652+00:00", "trade", 12.82, 1.0]
["2026-09-10T14:01:48.939025+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:01:48.939338+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:01:48.939401+00:00", "trade", 12.82, 1.0]
["2026-09-10T14:01:48.939921+00:00", "trade", 12.84, 52.0]
["2026-09-10T14:01:48.940463+00:00", "trade", 12.86, 1.0]
["2026-09-10T14:01:48.940478+00:00", "trade", 12.85, 68.0]
["2026-09-10T14:01:48.940481+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:01:48.940484+00:00", "trade", 12.86, 55.0]
["2026-09-10T14:01:48.941184+00:00", "trade", 12.87, 12.0]
["2026-09-10T14:01:48.941386+00:00", "trade", 12.86, 112.0]
["2026-09-10T14:01:48.941518+00:00", "trade", 12.86, 57.0]
["2026-09-10T14:01:48.941629+00:00", "trade", 12.86, 43.0]
["2026-09-10T14:01:48.941840+00:00", "trade", 12.86, 57.0]
["2026-09-10T14:01:48.944540+00:00", "trade", 12.85, 8.0]
["2026-09-10T14:01:48.944543+00:00", "trade", 12.85, 17.0]
["2026-09-10T14:01:48.944721+00:00", "trade", 12.82, 11.0]
["2026-09-10T14:01:48.944850+00:00", "trade", 12.85, 7.0]
["2026-09-10T14:01:48.944874+00:00", "quote", 12.84, 12.9]
["2026-09-10T14:01:48.944883+00:00", "trade", 12.85, 18.0]
["2026-09-10T14:01:48.945064+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:01:48.945093+00:00", "trade", 12.85, 58.0]
["2026-09-10T14:01:48.945105+00:00", "trade", 12.85, 9.0]
["2026-09-10T14:01:48.945119+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:01:48.945124+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:01:48.945145+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:01:48.945210+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:01:48.945490+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:01:48.949034+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:01:48.949976+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:01:48.950146+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:01:48.951610+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:01:48.953118+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:01:48.956667+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:01:48.956712+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:01:48.960190+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:01:48.961117+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:01:48.991921+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:01:49.059534+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:01:50.203027+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:01:50.413468+00:00", "trade", 12.8201, 3000.0]
["2026-09-10T14:01:50.414641+00:00", "trade", 12.84, 3.0]
["2026-09-10T14:01:50.414884+00:00", "trade", 12.84, 79.0]
["2026-09-10T14:01:50.414908+00:00", "trade", 12.84, 79.0]
["2026-09-10T14:01:50.414914+00:00", "trade", 12.84, 70.0]
["2026-09-10T14:01:50.414917+00:00", "trade", 12.84, 79.0]
["2026-09-10T14:01:50.414917+00:00", "trade", 12.84, 5.0]
["2026-09-10T14:01:50.415039+00:00", "quote", 12.81, 12.86]
["2026-09-10T14:01:50.415101+00:00", "trade", 12.84, 88.0]
["2026-09-10T14:01:50.737053+00:00", "trade", 12.835, 38.0]
["2026-09-10T14:01:50.737164+00:00", "trade", 12.835, 38.0]
["2026-09-10T14:01:50.737709+00:00", "trade", 12.835, 38.0]
["2026-09-10T14:01:50.950002+00:00", "quote", 12.81, 12.84]
["2026-09-10T14:01:50.950438+00:00", "quote", 12.8, 12.84]
["2026-09-10T14:01:51.280071+00:00", "trade", 12.8, 500.0]
["2026-09-10T14:01:51.281057+00:00", "trade", 12.81, 96.0]
["2026-09-10T14:01:51.281075+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:01:51.281075+00:00", "quote", 12.8, 12.84]
["2026-09-10T14:01:51.281078+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:01:51.281081+00:00", "trade", 12.81, 125.0]
["2026-09-10T14:01:51.281081+00:00", "trade", 12.8, 2000.0]
["2026-09-10T14:01:51.281132+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:01:51.281140+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:01:51.281234+00:00", "trade", 12.81, 5.0]
["2026-09-10T14:01:51.281237+00:00", "trade", 12.81, 1.0]
["2026-09-10T14:01:51.281364+00:00", "trade", 12.81, 125.0]
["2026-09-10T14:01:51.281366+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:01:51.281367+00:00", "trade", 12.8, 25.0]
["2026-09-10T14:01:51.281385+00:00", "trade", 12.8, 20.0]
["2026-09-10T14:01:51.281385+00:00", "trade", 12.8, 2.0]
["2026-09-10T14:01:51.281403+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:01:51.281757+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:51.282193+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:51.282213+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:51.282362+00:00", "trade", 12.7985, 23.0]
["2026-09-10T14:01:51.282950+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:51.283130+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:51.285460+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:51.291816+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:51.295219+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:51.316376+00:00", "trade", 12.795, 200.0]
["2026-09-10T14:01:51.336893+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:51.576495+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:01:52.282028+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:52.297997+00:00", "trade", 12.77, 500.0]
["2026-09-10T14:01:52.299001+00:00", "trade", 12.795, 3.0]
["2026-09-10T14:01:52.431454+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:52.611407+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:52.617732+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:54.884112+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:54.980712+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:56.358972+00:00", "trade", 12.795, 100.0]
["2026-09-10T14:01:56.369659+00:00", "trade", 12.795, 100.0]
["2026-09-10T14:01:56.369722+00:00", "trade", 12.795, 100.0]
["2026-09-10T14:01:56.370495+00:00", "trade", 12.795, 100.0]
["2026-09-10T14:01:56.451219+00:00", "trade", 12.795, 100.0]
["2026-09-10T14:01:56.484090+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:01:56.655180+00:00", "trade", 12.795, 600.0]
["2026-09-10T14:01:56.655938+00:00", "trade", 12.795, 1.0]
["2026-09-10T14:01:56.657308+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:01:56.704801+00:00", "trade", 12.795, 1.0]
["2026-09-10T14:01:56.706912+00:00", "trade", 12.795, 3.0]
["2026-09-10T14:01:58.102573+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:01:59.993319+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:02:00.428234+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:02:01.288312+00:00", "trade", 12.795, 100.0]
["2026-09-10T14:02:01.288312+00:00", "trade", 12.795, 90.0]
["2026-09-10T14:02:01.288474+00:00", "trade", 12.795, 1.0]
["2026-09-10T14:02:01.288480+00:00", "trade", 12.795, 100.0]
["2026-09-10T14:02:01.288480+00:00", "trade", 12.795, 77.0]
["2026-09-10T14:02:01.288663+00:00", "trade", 12.795, 190.0]
["2026-09-10T14:02:01.289893+00:00", "trade", 12.795, 1.0]
["2026-09-10T14:02:02.290991+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:02:03.170256+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:02:06.518671+00:00", "trade", 12.795, 4.0]
["2026-09-10T14:02:06.519723+00:00", "trade", 12.795, 2.0]
["2026-09-10T14:02:07.607271+00:00", "trade", 12.813, 30.0]
["2026-09-10T14:02:07.681704+00:00", "trade", 12.795, 300.0]
["2026-09-10T14:02:08.300211+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:02:11.427451+00:00", "trade", 12.82, 15.0]
["2026-09-10T14:02:14.260086+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:02:17.048994+00:00", "trade", 12.8191, 100.0]
["2026-09-10T14:02:18.098675+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:02:19.270087+00:00", "trade", 12.82, 1.0]
["2026-09-10T14:02:19.824110+00:00", "trade", 12.795, 5000.0]
["2026-09-10T14:02:19.833640+00:00", "trade", 12.795, 19.0]
["2026-09-10T14:02:19.834401+00:00", "trade", 12.795, 19.0]
["2026-09-10T14:02:19.835078+00:00", "trade", 12.795, 19.0]
["2026-09-10T14:02:20.534609+00:00", "trade", 12.795, 1.0]
["2026-09-10T14:02:21.283704+00:00", "trade", 12.7936, 18.0]
["2026-09-10T14:02:21.286910+00:00", "trade", 12.795, 1.0]
["2026-09-10T14:02:22.187553+00:00", "trade", 12.7938, 1000.0]
["2026-09-10T14:02:22.405681+00:00", "trade", 12.7938, 1000.0]
["2026-09-10T14:02:22.625988+00:00", "trade", 12.7938, 100.0]
["2026-09-10T14:02:22.872308+00:00", "trade", 12.7938, 100.0]
["2026-09-10T14:02:23.058162+00:00", "trade", 12.7938, 100.0]
["2026-09-10T14:02:23.271896+00:00", "trade", 12.7938, 100.0]
["2026-09-10T14:02:23.495120+00:00", "trade", 12.7938, 100.0]
["2026-09-10T14:02:24.502551+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:02:24.508420+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:02:26.333111+00:00", "trade", 12.79, 250.0]
["2026-09-10T14:02:26.360560+00:00", "trade", 12.79, 1.0]
["2026-09-10T14:02:26.647341+00:00", "trade", 12.7887, 17.0]
["2026-09-10T14:02:26.647401+00:00", "trade", 12.7887, 4.0]
["2026-09-10T14:02:26.647416+00:00", "trade", 12.7887, 3.0]
["2026-09-10T14:02:27.675148+00:00", "trade", 12.7796, 50.0]
["2026-09-10T14:02:29.993327+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:02:30.295294+00:00", "trade", 12.797, 80.0]
["2026-09-10T14:02:31.627081+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:02:32.020826+00:00", "trade", 12.77, 5.0]
["2026-09-10T14:02:32.020826+00:00", "trade", 12.77, 5.0]
["2026-09-10T14:02:32.020832+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:02:32.020832+00:00", "trade", 12.77, 500.0]
["2026-09-10T14:02:32.020833+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:02:32.020838+00:00", "trade", 12.77, 600.0]
["2026-09-10T14:02:32.020898+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:02:32.020922+00:00", "trade", 12.77, 76.0]
["2026-09-10T14:02:32.020923+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:02:32.020963+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:02:32.020973+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:02:32.021027+00:00", "trade", 12.77, 24.0]
["2026-09-10T14:02:32.021145+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:02:32.021148+00:00", "trade", 12.77, 31.0]
["2026-09-10T14:02:32.021149+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:02:32.021157+00:00", "trade", 12.77, 75.0]
["2026-09-10T14:02:32.021208+00:00", "trade", 12.77, 94.0]
["2026-09-10T14:02:32.021349+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:02:32.021353+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:02:32.021353+00:00", "trade", 12.77, 4.0]
["2026-09-10T14:02:32.021358+00:00", "trade", 12.77, 20.0]
["2026-09-10T14:02:32.021376+00:00", "trade", 12.76, 20.0]
["2026-09-10T14:02:32.021454+00:00", "quote", 12.77, 12.77]
["2026-09-10T14:02:32.021457+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:02:32.021493+00:00", "trade", 12.77, 83.0]
["2026-09-10T14:02:32.021525+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:02:32.021906+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:02:32.021981+00:00", "trade", 12.77, 2.0]
["2026-09-10T14:02:32.022156+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:02:32.022577+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:02:32.024231+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:02:32.024305+00:00", "trade", 12.77, 27.0]
["2026-09-10T14:02:32.029462+00:00", "trade", 12.77, 200.0]
["2026-09-10T14:02:32.031323+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:02:32.031345+00:00", "trade", 12.755, 23.0]
["2026-09-10T14:02:32.031408+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:02:32.031889+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:02:32.032482+00:00", "trade", 12.77, 25.0]
["2026-09-10T14:02:32.032725+00:00", "trade", 12.77, 6.0]
["2026-09-10T14:02:32.036961+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:02:32.037352+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:02:32.037353+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:02:32.037708+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:02:32.037758+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:02:32.037813+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:02:32.037870+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:02:32.037919+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:02:32.039148+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:02:32.039536+00:00", "trade", 12.76, 63.0]
["2026-09-10T14:02:32.039537+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:02:32.041442+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:02:32.041443+00:00", "trade", 12.77, 600.0]
["2026-09-10T14:02:32.041497+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:02:32.041522+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:02:32.043031+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:02:32.043081+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:02:32.043081+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:02:32.043082+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:02:32.043462+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:02:32.043647+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:02:32.050410+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:02:32.071739+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:02:32.071788+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:02:32.071860+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:02:32.071899+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:02:32.072195+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:02:32.073346+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:02:32.080010+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:02:32.120891+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:02:32.298402+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:02:32.910608+00:00", "trade", 12.755, 100.0]
["2026-09-10T14:02:33.319392+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:02:33.319394+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:02:33.320000+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:02:33.320008+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:02:33.320456+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:02:33.521004+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:02:33.939856+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:02:33.950399+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:02:34.087913+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:02:36.175275+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:02:36.538110+00:00", "trade", 12.76, 64.0]
["2026-09-10T14:02:37.272452+00:00", "trade", 12.76, 25.0]
["2026-09-10T14:02:37.551257+00:00", "trade", 12.8165, 100.0]
["2026-09-10T14:02:37.965509+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:02:37.967077+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:02:38.117064+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:02:38.117066+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:02:38.117125+00:00", "quote", 12.74, 12.81]
["2026-09-10T14:02:38.117127+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:02:38.117133+00:00", "trade", 12.78, 117.0]
["2026-09-10T14:02:38.117139+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:02:38.117140+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:02:38.117142+00:00", "trade", 12.78, 17.0]
["2026-09-10T14:02:38.117145+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:02:38.117155+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:02:38.117157+00:00", "trade", 12.78, 83.0]
["2026-09-10T14:02:38.117275+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:02:38.117440+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:02:38.117731+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:02:38.117931+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:02:38.121189+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:02:38.121756+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:02:38.121791+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:02:38.121841+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:02:38.122307+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:02:38.122447+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:02:38.123064+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:02:38.124329+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:02:38.157922+00:00", "trade", 12.78, 400.0]
["2026-09-10T14:02:38.342220+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:02:38.342842+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:02:41.145771+00:00", "trade", 12.8047, 1500.0]
["2026-09-10T14:02:42.031427+00:00", "trade", 12.78, 20.0]
["2026-09-10T14:02:43.536663+00:00", "trade", 12.78, 6.0]
["2026-09-10T14:02:47.384392+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:02:48.311552+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:02:48.311602+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:02:50.314976+00:00", "trade", 12.7858, 29.0]
["2026-09-10T14:02:50.316037+00:00", "trade", 12.78, 5.0]
["2026-09-10T14:02:51.220590+00:00", "trade", 12.78, 5.0]
["2026-09-10T14:02:51.285704+00:00", "trade", 12.7768, 16.0]
["2026-09-10T14:02:52.083129+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:02:52.107991+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:02:53.061431+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:02:56.015228+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:02:56.015228+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:02:56.018000+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:02:56.849326+00:00", "trade", 12.76, 125.0]
["2026-09-10T14:02:56.849332+00:00", "trade", 12.76, 300.0]
["2026-09-10T14:02:56.849332+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:02:56.849900+00:00", "trade", 12.76, 93.0]
["2026-09-10T14:02:56.849900+00:00", "trade", 12.76, 7.0]
["2026-09-10T14:02:56.864308+00:00", "trade", 12.78, 300.0]
["2026-09-10T14:02:56.893622+00:00", "trade", 12.78, 400.0]
["2026-09-10T14:02:57.235602+00:00", "trade", 12.78, 400.0]
["2026-09-10T14:02:58.442269+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:02:59.993334+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:03:00.447084+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:03:00.573079+00:00", "quote", 12.75, 12.81]
["2026-09-10T14:03:00.908358+00:00", "trade", 12.78, 30.0]
["2026-09-10T14:03:01.087143+00:00", "quote", 12.75, 12.8]
["2026-09-10T14:03:02.986855+00:00", "trade", 12.76, 4.0]
["2026-09-10T14:03:02.986891+00:00", "trade", 12.7501, 3000.0]
["2026-09-10T14:03:02.986970+00:00", "trade", 12.75, 4.0]
["2026-09-10T14:03:02.986970+00:00", "quote", 12.75, 12.8]
["2026-09-10T14:03:02.986972+00:00", "trade", 12.75, 1650.0]
["2026-09-10T14:03:02.986985+00:00", "quote", 12.75, 12.8]
["2026-09-10T14:03:02.987020+00:00", "quote", 12.75, 12.8]
["2026-09-10T14:03:02.987041+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:03:02.987306+00:00", "quote", 12.75, 12.79]
["2026-09-10T14:03:02.987311+00:00", "quote", 12.75, 12.79]
["2026-09-10T14:03:02.987315+00:00", "trade", 12.75, 800.0]
["2026-09-10T14:03:02.987331+00:00", "quote", 12.75, 12.8]
["2026-09-10T14:03:02.987341+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:03:02.987396+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:03:02.987517+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:03:02.987557+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:03:02.987572+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:03:02.987888+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:03:02.987911+00:00", "trade", 12.73, 20.0]
["2026-09-10T14:03:02.987918+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:03:02.987923+00:00", "trade", 12.74, 5.0]
["2026-09-10T14:03:02.987929+00:00", "trade", 12.74, 3.0]
["2026-09-10T14:03:02.987941+00:00", "trade", 12.75, 10.0]
["2026-09-10T14:03:02.988103+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:03:02.988163+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:03:02.988167+00:00", "trade", 12.74, 1.0]
["2026-09-10T14:03:02.988169+00:00", "trade", 12.74, 3.0]
["2026-09-10T14:03:02.988174+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:03:02.988175+00:00", "trade", 12.74, 96.0]
["2026-09-10T14:03:02.988247+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:03:02.988248+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:03:02.988278+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:03:02.988704+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:03:02.988825+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:03:02.988909+00:00", "trade", 12.72, 125.0]
["2026-09-10T14:03:02.988909+00:00", "trade", 12.71, 31.0]
["2026-09-10T14:03:02.988919+00:00", "trade", 12.725, 10.0]
["2026-09-10T14:03:02.988924+00:00", "trade", 12.72, 125.0]
["2026-09-10T14:03:02.988924+00:00", "trade", 12.71, 12.0]
["2026-09-10T14:03:02.988995+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:03:02.989237+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:03:02.989243+00:00", "trade", 12.71, 74.0]
["2026-09-10T14:03:02.989266+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:03:02.989321+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:03:02.989396+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:03:02.989486+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:03:02.989516+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:03:02.989582+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:03:02.989835+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:03:02.989850+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:03:02.989931+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:03:02.989932+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:03:02.990202+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:03:02.991249+00:00", "trade", 12.71, 111.0]
["2026-09-10T14:03:02.992007+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:03:02.992032+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:03:02.992188+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:03:02.992453+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:03:02.994887+00:00", "trade", 12.75, 300.0]
["2026-09-10T14:03:02.997756+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:03:03.001115+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:03:03.038512+00:00", "trade", 12.725, 700.0]
["2026-09-10T14:03:03.039757+00:00", "trade", 12.7502, 20.0]
["2026-09-10T14:03:03.341120+00:00", "trade", 12.71, 12.0]
["2026-09-10T14:03:03.341122+00:00", "trade", 12.71, 58.0]
["2026-09-10T14:03:03.341125+00:00", "trade", 12.71, 11.0]
["2026-09-10T14:03:03.345335+00:00", "trade", 12.7, 58.0]
["2026-09-10T14:03:03.345341+00:00", "trade", 12.7, 4.0]
["2026-09-10T14:03:03.345354+00:00", "quote", 12.68, 12.73]
["2026-09-10T14:03:03.345354+00:00", "quote", 12.68, 12.75]
["2026-09-10T14:03:03.345373+00:00", "quote", 12.68, 12.73]
["2026-09-10T14:03:03.346431+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:03.349368+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:03.349398+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:03.349443+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:03.349659+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:03.349714+00:00", "quote", 12.66, 12.74]
["2026-09-10T14:03:03.350245+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:03.350325+00:00", "quote", 12.66, 12.74]
["2026-09-10T14:03:03.350395+00:00", "quote", 12.66, 12.74]
["2026-09-10T14:03:03.350726+00:00", "quote", 12.66, 12.74]
["2026-09-10T14:03:03.351047+00:00", "quote", 12.66, 12.74]
["2026-09-10T14:03:03.445562+00:00", "quote", 12.66, 12.74]
["2026-09-10T14:03:03.474766+00:00", "trade", 12.66, 300.0]
["2026-09-10T14:03:03.477614+00:00", "trade", 12.69, 20.0]
["2026-09-10T14:03:03.536545+00:00", "trade", 12.7, 28.0]
["2026-09-10T14:03:03.666057+00:00", "quote", 12.66, 12.74]
["2026-09-10T14:03:04.923014+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:04.934376+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:05.479047+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:05.984345+00:00", "trade", 12.695, 3000.0]
["2026-09-10T14:03:06.441686+00:00", "trade", 12.66, 500.0]
["2026-09-10T14:03:07.209166+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:07.209231+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:08.775857+00:00", "trade", 12.695, 200.0]
["2026-09-10T14:03:09.423674+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:03:10.442740+00:00", "trade", 12.695, 2.0]
["2026-09-10T14:03:12.842892+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:12.842957+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:12.848239+00:00", "quote", 12.66, 12.73]
["2026-09-10T14:03:15.025986+00:00", "trade", 12.7708, 3.0]
["2026-09-10T14:03:15.481127+00:00", "quote", 12.67, 12.73]
["2026-09-10T14:03:15.482106+00:00", "trade", 12.7, 3.0]
["2026-09-10T14:03:16.470204+00:00", "trade", 12.801, 100.0]
["2026-09-10T14:03:17.938702+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:03:20.255648+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:03:22.154398+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:03:22.155189+00:00", "quote", 12.67, 12.73]
["2026-09-10T14:03:24.863105+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:03:25.705127+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:03:26.309145+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:03:26.554727+00:00", "trade", 12.7461, 5.0]
["2026-09-10T14:03:29.993347+00:00", "quote", 12.67, 12.73]
["2026-09-10T14:03:30.545007+00:00", "trade", 12.7, 1500.0]
["2026-09-10T14:03:30.581180+00:00", "trade", 12.6786, 50.0]
["2026-09-10T14:03:31.048268+00:00", "quote", 12.67, 12.73]
["2026-09-10T14:03:31.048270+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:03:31.048270+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:03:31.048273+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:03:31.048327+00:00", "trade", 12.73, 1.0]
["2026-09-10T14:03:31.048396+00:00", "trade", 12.73, 10.0]
["2026-09-10T14:03:31.048398+00:00", "quote", 12.68, 12.73]
["2026-09-10T14:03:31.048408+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:03:31.048484+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:03:31.048499+00:00", "trade", 12.73, 82.0]
["2026-09-10T14:03:31.048569+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:03:31.048709+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:03:31.054703+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:03:31.055094+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:03:31.055096+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:03:31.055200+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:03:31.055250+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:03:31.055571+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:03:31.055962+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:03:31.099274+00:00", "trade", 12.725, 100.0]
["2026-09-10T14:03:31.475271+00:00", "trade", 12.71, 300.0]
["2026-09-10T14:03:31.476262+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:03:31.476347+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:03:31.590990+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:03:33.041703+00:00", "trade", 12.6972, 16.0]
["2026-09-10T14:03:33.343971+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:03:34.532520+00:00", "trade", 12.72, 50.0]
["2026-09-10T14:03:35.540162+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:03:35.541263+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:03:36.480103+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:03:37.204705+00:00", "trade", 12.7395, 100.0]
["2026-09-10T14:03:37.514361+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:03:38.480970+00:00", "trade", 12.7054, 100.0]
["2026-09-10T14:03:42.057994+00:00", "trade", 12.731, 3.0]
["2026-09-10T14:03:48.489331+00:00", "trade", 12.7661, 2.0]
["2026-09-10T14:03:50.416053+00:00", "trade", 12.7595, 16.0]
["2026-09-10T14:03:51.108924+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:03:51.108924+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:03:51.108926+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:03:51.108996+00:00", "trade", 12.74, 1.0]
["2026-09-10T14:03:51.109817+00:00", "trade", 12.75, 5.0]
["2026-09-10T14:03:51.115236+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:03:51.115326+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:03:51.115607+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:03:51.115630+00:00", "trade", 12.75, 5.0]
["2026-09-10T14:03:51.115888+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:03:51.119686+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:03:51.123711+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:03:51.123716+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:03:51.687022+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:03:51.687104+00:00", "trade", 12.76, 1.0]
["2026-09-10T14:03:51.687112+00:00", "quote", 12.72, 12.78]
["2026-09-10T14:03:51.687116+00:00", "trade", 12.75, 82.0]
["2026-09-10T14:03:51.687116+00:00", "trade", 12.76, 23.0]
["2026-09-10T14:03:51.687137+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:03:51.687140+00:00", "trade", 12.76, 77.0]
["2026-09-10T14:03:51.687140+00:00", "trade", 12.76, 5.0]
["2026-09-10T14:03:51.687142+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:03:51.687372+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:03:51.688602+00:00", "trade", 12.77, 25.0]
["2026-09-10T14:03:51.690270+00:00", "quote", 12.74, 12.8]
["2026-09-10T14:03:51.690292+00:00", "trade", 12.765, 58.0]
["2026-09-10T14:03:51.690716+00:00", "quote", 12.74, 12.8]
["2026-09-10T14:03:51.695081+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:03:51.740586+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:03:51.797368+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:03:51.808852+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:03:51.832551+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:03:51.935919+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:03:51.936707+00:00", "trade", 12.76, 52.0]
["2026-09-10T14:03:51.937779+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:03:52.499335+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:03:52.499344+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:03:52.499416+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:03:52.644800+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:03:53.335676+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:03:53.736756+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:03:53.738425+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:03:57.030331+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:03:57.074663+00:00", "trade", 12.76, 400.0]
["2026-09-10T14:03:57.075724+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:03:57.076157+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:03:57.091304+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:03:57.501863+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:03:58.051096+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:03:58.960220+00:00", "trade", 12.771, 78.0]
["2026-09-10T14:03:59.993354+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:04:03.043707+00:00", "trade", 12.7494, 7.0]
["2026-09-10T14:04:03.779300+00:00", "trade", 12.76, 1.0]
["2026-09-10T14:04:03.888403+00:00", "trade", 12.76, 135.0]
["2026-09-10T14:04:03.891659+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:04:03.891725+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:04:03.891806+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:04:03.891894+00:00", "trade", 12.77, 82.0]
["2026-09-10T14:04:03.891894+00:00", "trade", 12.78, 18.0]
["2026-09-10T14:04:03.891951+00:00", "trade", 12.78, 82.0]
["2026-09-10T14:04:03.892263+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:04:04.503105+00:00", "trade", 12.775, 100.0]
["2026-09-10T14:04:04.511476+00:00", "trade", 12.775, 100.0]
["2026-09-10T14:04:04.763094+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:04:04.763133+00:00", "quote", 12.74, 12.81]
["2026-09-10T14:04:04.763314+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:04:04.765365+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:04:04.774609+00:00", "trade", 12.81, 62.0]
["2026-09-10T14:04:04.774618+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:04:04.777535+00:00", "trade", 12.775, 100.0]
["2026-09-10T14:04:04.825640+00:00", "trade", 12.81, 200.0]
["2026-09-10T14:04:05.059248+00:00", "trade", 12.81, 300.0]
["2026-09-10T14:04:05.758957+00:00", "trade", 12.775, 1.0]
["2026-09-10T14:04:05.794435+00:00", "trade", 12.775, 200.0]
["2026-09-10T14:04:06.078991+00:00", "trade", 12.8047, 27.0]
["2026-09-10T14:04:06.079033+00:00", "trade", 12.8047, 11.0]
["2026-09-10T14:04:06.356479+00:00", "trade", 12.8, 1.0]
["2026-09-10T14:04:07.305902+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:04:07.351244+00:00", "quote", 12.74, 12.83]
["2026-09-10T14:04:09.482412+00:00", "quote", 12.74, 12.81]
["2026-09-10T14:04:09.488772+00:00", "quote", 12.74, 12.8]
["2026-09-10T14:04:11.988318+00:00", "quote", 12.74, 12.81]
["2026-09-10T14:04:13.848901+00:00", "quote", 12.74, 12.81]
["2026-09-10T14:04:14.870009+00:00", "trade", 12.81, 2.0]
["2026-09-10T14:04:17.056824+00:00", "trade", 12.775, 700.0]
["2026-09-10T14:04:17.123715+00:00", "trade", 12.79, 11.0]
["2026-09-10T14:04:17.123790+00:00", "trade", 12.775, 300.0]
["2026-09-10T14:04:17.123862+00:00", "trade", 12.775, 100.0]
["2026-09-10T14:04:17.135259+00:00", "quote", 12.74, 12.81]
["2026-09-10T14:04:17.152481+00:00", "trade", 12.75, 10.0]
["2026-09-10T14:04:17.152541+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:04:17.152581+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:04:17.152593+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:04:17.152737+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:04:17.153080+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:04:17.153374+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:04:17.153435+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:04:17.153498+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:04:17.163346+00:00", "trade", 12.775, 1.0]
["2026-09-10T14:04:17.166816+00:00", "trade", 12.74, 84.0]
["2026-09-10T14:04:17.166822+00:00", "trade", 12.74, 1.0]
["2026-09-10T14:04:17.166822+00:00", "trade", 12.74, 42.0]
["2026-09-10T14:04:17.166825+00:00", "trade", 12.74, 10.0]
["2026-09-10T14:04:17.166883+00:00", "trade", 12.74, 340.0]
["2026-09-10T14:04:17.166885+00:00", "quote", 12.74, 12.81]
["2026-09-10T14:04:17.166889+00:00", "trade", 12.74, 1.0]
["2026-09-10T14:04:17.166895+00:00", "trade", 12.74, 8.0]
["2026-09-10T14:04:17.166904+00:00", "trade", 12.74, 760.0]
["2026-09-10T14:04:17.166905+00:00", "quote", 12.74, 12.81]
["2026-09-10T14:04:17.166910+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:04:17.167055+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:04:17.167065+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:04:17.167075+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:04:17.167093+00:00", "trade", 12.74, 20.0]
["2026-09-10T14:04:17.167093+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:04:17.167095+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:04:17.167100+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:04:17.167110+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:04:17.167120+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:04:17.167120+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:04:17.167130+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:04:17.167136+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:04:17.167139+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:04:17.167140+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:04:17.167145+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:04:17.167150+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:04:17.167151+00:00", "trade", 12.74, 54.0]
["2026-09-10T14:04:17.167165+00:00", "trade", 12.74, 46.0]
["2026-09-10T14:04:17.167411+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:04:17.167529+00:00", "trade", 12.74, 114.0]
["2026-09-10T14:04:17.167616+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:04:17.167772+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:04:17.167827+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:04:17.167905+00:00", "trade", 12.73, 1.0]
["2026-09-10T14:04:17.167907+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:04:17.167908+00:00", "trade", 12.73, 3.0]
["2026-09-10T14:04:17.167951+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:04:17.167952+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:04:17.167972+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:04:17.167972+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:04:17.168046+00:00", "trade", 12.73, 20.0]
["2026-09-10T14:04:17.168047+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:04:17.168052+00:00", "trade", 12.73, 96.0]
["2026-09-10T14:04:17.168052+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:04:17.168308+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:04:17.168503+00:00", "trade", 12.735, 100.0]
["2026-09-10T14:04:17.168564+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:04:17.168669+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:04:17.168674+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:04:17.168865+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:04:17.168906+00:00", "trade", 12.735, 26.0]
["2026-09-10T14:04:17.169207+00:00", "trade", 12.725, 100.0]
["2026-09-10T14:04:17.170551+00:00", "trade", 12.735, 17.0]
["2026-09-10T14:04:17.174873+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:04:17.184968+00:00", "trade", 12.725, 62.0]
["2026-09-10T14:04:17.186661+00:00", "trade", 12.7125, 100.0]
["2026-09-10T14:04:17.187163+00:00", "quote", 12.69, 12.75]
["2026-09-10T14:04:17.187626+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:04:17.268131+00:00", "quote", 12.69, 12.75]
["2026-09-10T14:04:17.268431+00:00", "quote", 12.69, 12.75]
["2026-09-10T14:04:17.271113+00:00", "quote", 12.69, 12.75]
["2026-09-10T14:04:17.271754+00:00", "quote", 12.69, 12.77]
["2026-09-10T14:04:17.436643+00:00", "trade", 12.73, 45.0]
["2026-09-10T14:04:17.468645+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:04:17.519099+00:00", "trade", 12.73, 4.0]
["2026-09-10T14:04:17.567689+00:00", "trade", 12.69, 700.0]
["2026-09-10T14:04:17.969983+00:00", "trade", 12.692, 100.0]
["2026-09-10T14:04:18.216525+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:04:18.540838+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:04:21.317790+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:04:21.318238+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:04:21.371245+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:04:21.371612+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:04:21.371657+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:04:21.372123+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:04:21.372123+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:04:21.372360+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:04:21.372679+00:00", "trade", 12.73, 19.0]
["2026-09-10T14:04:21.375253+00:00", "trade", 12.73, 19.0]
["2026-09-10T14:04:21.532919+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:04:21.533545+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:04:21.533545+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:04:21.533547+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:04:21.533580+00:00", "trade", 12.69, 4.0]
["2026-09-10T14:04:21.533580+00:00", "trade", 12.7, 91.0]
["2026-09-10T14:04:21.533583+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:04:21.533586+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:04:21.533614+00:00", "quote", 12.69, 12.77]
["2026-09-10T14:04:21.533624+00:00", "quote", 12.69, 12.76]
["2026-09-10T14:04:21.533631+00:00", "trade", 12.7, 84.0]
["2026-09-10T14:04:21.533646+00:00", "trade", 12.7, 71.0]
["2026-09-10T14:04:21.533649+00:00", "trade", 12.7, 91.0]
["2026-09-10T14:04:21.533685+00:00", "quote", 12.69, 12.75]
["2026-09-10T14:04:21.533694+00:00", "quote", 12.69, 12.75]
["2026-09-10T14:04:21.533710+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:04:21.533730+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:04:21.533775+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:04:21.533776+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:04:21.533779+00:00", "trade", 12.69, 86.0]
["2026-09-10T14:04:21.533790+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:04:21.533836+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:04:21.533855+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:04:21.533935+00:00", "trade", 12.69, 20.0]
["2026-09-10T14:04:21.534045+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:04:21.534060+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:04:21.534095+00:00", "quote", 12.68, 12.73]
["2026-09-10T14:04:21.534103+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:04:21.534105+00:00", "quote", 12.68, 12.73]
["2026-09-10T14:04:21.534137+00:00", "trade", 12.69, 11.0]
["2026-09-10T14:04:21.534137+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:04:21.534145+00:00", "quote", 12.68, 12.73]
["2026-09-10T14:04:21.534166+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:04:21.534211+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:04:21.534216+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:04:21.534216+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:04:21.534392+00:00", "trade", 12.68, 40.0]
["2026-09-10T14:04:21.534437+00:00", "trade", 12.705, 6.0]
["2026-09-10T14:04:21.534471+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:04:21.534642+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:04:21.534647+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:04:21.534699+00:00", "trade", 12.68, 24.0]
["2026-09-10T14:04:21.534942+00:00", "trade", 12.68, 18.0]
["2026-09-10T14:04:21.534942+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:04:21.534960+00:00", "trade", 12.68, 57.0]
["2026-09-10T14:04:21.535534+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:04:21.535619+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:04:21.535980+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:04:21.536015+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:04:21.536060+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:04:21.536090+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:04:21.536208+00:00", "trade", 12.7438, 20.0]
["2026-09-10T14:04:21.536506+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:04:21.537764+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:04:21.538170+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:04:21.538464+00:00", "trade", 12.69, 77.0]
["2026-09-10T14:04:21.543262+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:04:21.543567+00:00", "trade", 12.69, 11.0]
["2026-09-10T14:04:21.558669+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:04:21.598977+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:04:21.653653+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:04:21.945625+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:04:21.951619+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:04:22.048926+00:00", "quote", 12.66, 12.72]
["2026-09-10T14:04:22.291488+00:00", "quote", 12.66, 12.72]
["2026-09-10T14:04:22.298400+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:04:22.303442+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:04:22.304389+00:00", "quote", 12.66, 12.72]
["2026-09-10T14:04:22.829775+00:00", "quote", 12.66, 12.72]
["2026-09-10T14:04:22.829840+00:00", "quote", 12.66, 12.72]
["2026-09-10T14:04:22.839327+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:04:22.901233+00:00", "trade", 12.662, 100.0]
["2026-09-10T14:04:25.298888+00:00", "trade", 12.685, 101.0]
["2026-09-10T14:04:25.299586+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:04:25.536965+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:04:25.668201+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:04:26.435618+00:00", "trade", 12.685, 50.0]
["2026-09-10T14:04:26.650708+00:00", "trade", 12.7416, 12.0]
["2026-09-10T14:04:26.650768+00:00", "trade", 12.7416, 4.0]
["2026-09-10T14:04:26.666528+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:04:28.213435+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:04:28.214432+00:00", "quote", 12.66, 12.72]
["2026-09-10T14:04:28.221710+00:00", "quote", 12.66, 12.72]
["2026-09-10T14:04:28.221756+00:00", "trade", 12.69, 59.0]
["2026-09-10T14:04:28.221759+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:04:28.686341+00:00", "trade", 12.67, 8.0]
["2026-09-10T14:04:28.686377+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:04:29.523269+00:00", "trade", 12.69, 56.0]
["2026-09-10T14:04:29.523540+00:00", "trade", 12.7, 56.0]
["2026-09-10T14:04:29.993362+00:00", "quote", 12.66, 12.72]
["2026-09-10T14:04:31.013335+00:00", "quote", 12.66, 12.72]
["2026-09-10T14:04:31.582655+00:00", "quote", 12.66, 12.72]
["2026-09-10T14:04:31.583103+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:04:32.074687+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:04:32.074699+00:00", "trade", 12.71, 10.0]
["2026-09-10T14:04:32.074711+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:04:32.074711+00:00", "trade", 12.71, 76.0]
["2026-09-10T14:04:32.074720+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:04:32.074723+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:04:32.074732+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:04:32.074862+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:04:32.075116+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:04:32.078761+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:04:32.082786+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:04:32.569635+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:04:32.579285+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:04:33.113221+00:00", "trade", 12.711, 7.0]
["2026-09-10T14:04:36.143727+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:04:36.313547+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:04:36.317967+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:04:37.827401+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:04:37.827461+00:00", "trade", 12.72, 1.0]
["2026-09-10T14:04:38.373793+00:00", "trade", 12.76, 125.0]
["2026-09-10T14:04:38.373797+00:00", "trade", 12.76, 91.0]
["2026-09-10T14:04:38.373799+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:04:38.373846+00:00", "quote", 12.68, 12.77]
["2026-09-10T14:04:38.373847+00:00", "trade", 12.74, 72.0]
["2026-09-10T14:04:38.373856+00:00", "quote", 12.7, 12.77]
["2026-09-10T14:04:38.373891+00:00", "quote", 12.69, 12.77]
["2026-09-10T14:04:38.373921+00:00", "quote", 12.68, 12.77]
["2026-09-10T14:04:38.373956+00:00", "quote", 12.7, 12.77]
["2026-09-10T14:04:38.374117+00:00", "quote", 12.7, 12.77]
["2026-09-10T14:04:38.384958+00:00", "quote", 12.7, 12.77]
["2026-09-10T14:04:38.388679+00:00", "trade", 12.74, 150.0]
["2026-09-10T14:04:38.388708+00:00", "trade", 12.74, 150.0]
["2026-09-10T14:04:38.388784+00:00", "trade", 12.735, 12.0]
["2026-09-10T14:04:38.457413+00:00", "trade", 12.7325, 2.0]
["2026-09-10T14:04:38.554099+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:04:39.558875+00:00", "trade", 12.735, 20.0]
["2026-09-10T14:04:40.180719+00:00", "trade", 12.7554, 320.0]
["2026-09-10T14:04:42.263327+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:04:42.263327+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:04:42.263331+00:00", "trade", 12.7, 67.0]
["2026-09-10T14:04:42.263334+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:04:42.263335+00:00", "quote", 12.7, 12.77]
["2026-09-10T14:04:42.263336+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:04:42.263339+00:00", "trade", 12.7, 59.0]
["2026-09-10T14:04:42.263618+00:00", "trade", 12.71, 91.0]
["2026-09-10T14:04:42.263618+00:00", "trade", 12.71, 78.0]
["2026-09-10T14:04:42.263624+00:00", "trade", 12.71, 91.0]
["2026-09-10T14:04:42.263636+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:04:42.263639+00:00", "trade", 12.7, 14.0]
["2026-09-10T14:04:42.263688+00:00", "trade", 12.71, 22.0]
["2026-09-10T14:04:42.263784+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:04:42.263786+00:00", "quote", 12.7, 12.77]
["2026-09-10T14:04:42.263787+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:04:42.263787+00:00", "trade", 12.7, 80.0]
["2026-09-10T14:04:42.263811+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:04:42.263891+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:04:42.264036+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:04:42.264066+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:04:42.264166+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:04:42.264317+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:04:42.270838+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:04:42.270887+00:00", "trade", 12.7, 600.0]
["2026-09-10T14:04:42.271118+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:04:42.271439+00:00", "quote", 12.69, 12.77]
["2026-09-10T14:04:42.271594+00:00", "quote", 12.69, 12.77]
["2026-09-10T14:04:42.271639+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:04:42.271720+00:00", "quote", 12.69, 12.77]
["2026-09-10T14:04:42.364681+00:00", "quote", 12.68, 12.77]
["2026-09-10T14:04:42.364907+00:00", "quote", 12.68, 12.77]
["2026-09-10T14:04:42.563519+00:00", "quote", 12.67, 12.77]
["2026-09-10T14:04:43.359848+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:04:44.202771+00:00", "quote", 12.67, 12.76]
["2026-09-10T14:04:44.209232+00:00", "quote", 12.67, 12.76]
["2026-09-10T14:04:44.271056+00:00", "trade", 12.7125, 15.0]
["2026-09-10T14:04:45.000319+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:04:46.146981+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:04:46.176945+00:00", "trade", 12.76, 140.0]
["2026-09-10T14:04:46.888496+00:00", "trade", 12.672, 100.0]
["2026-09-10T14:04:50.696737+00:00", "trade", 12.715, 3.0]
["2026-09-10T14:04:51.240578+00:00", "trade", 12.715, 9.0]
["2026-09-10T14:04:51.511986+00:00", "trade", 12.715, 5.0]
["2026-09-10T14:04:51.537704+00:00", "trade", 12.7066, 11.0]
["2026-09-10T14:04:53.504313+00:00", "quote", 12.67, 12.76]
["2026-09-10T14:04:53.557209+00:00", "trade", 12.715, 540.0]
["2026-09-10T14:04:53.557597+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:04:53.563007+00:00", "trade", 12.715, 80.0]
["2026-09-10T14:04:53.566522+00:00", "trade", 12.715, 80.0]
["2026-09-10T14:04:54.597051+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:04:55.278380+00:00", "trade", 12.7476, 69.0]
["2026-09-10T14:04:55.372486+00:00", "trade", 12.715, 200.0]
["2026-09-10T14:04:55.562467+00:00", "quote", 12.67, 12.76]
["2026-09-10T14:04:55.589444+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:04:57.658233+00:00", "trade", 12.76, 6.0]
["2026-09-10T14:04:59.470876+00:00", "trade", 12.7476, 95.0]
["2026-09-10T14:04:59.993370+00:00", "quote", 12.67, 12.76]
["2026-09-10T14:05:00.877131+00:00", "trade", 12.715, 12.0]
["2026-09-10T14:05:01.207895+00:00", "trade", 12.715, 5.0]
["2026-09-10T14:05:05.268903+00:00", "trade", 12.7397, 1.0]
["2026-09-10T14:05:05.988504+00:00", "trade", 12.7269, 15.0]
["2026-09-10T14:05:07.423318+00:00", "trade", 12.7, 10.0]
["2026-09-10T14:05:10.085513+00:00", "quote", 12.67, 12.76]
["2026-09-10T14:05:10.089858+00:00", "quote", 12.67, 12.76]
["2026-09-10T14:05:10.899001+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:10.899070+00:00", "quote", 12.67, 12.76]
["2026-09-10T14:05:10.899120+00:00", "quote", 12.67, 12.75]
["2026-09-10T14:05:10.899145+00:00", "quote", 12.67, 12.73]
["2026-09-10T14:05:10.899215+00:00", "quote", 12.67, 12.73]
["2026-09-10T14:05:10.899280+00:00", "quote", 12.67, 12.73]
["2026-09-10T14:05:10.899554+00:00", "trade", 12.7, 144.0]
["2026-09-10T14:05:10.899957+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:10.900478+00:00", "quote", 12.67, 12.73]
["2026-09-10T14:05:10.911149+00:00", "quote", 12.67, 12.73]
["2026-09-10T14:05:10.923323+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:11.448595+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:11.448857+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:05:11.449043+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:05:11.449055+00:00", "trade", 12.7, 70.0]
["2026-09-10T14:05:11.455925+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:11.627235+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:05:11.628014+00:00", "trade", 12.7, 65.0]
["2026-09-10T14:05:11.635415+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:13.117832+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:05:13.118809+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:13.118904+00:00", "quote", 12.67, 12.73]
["2026-09-10T14:05:13.224124+00:00", "quote", 12.67, 12.73]
["2026-09-10T14:05:13.743207+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:14.263430+00:00", "trade", 12.7, 61.0]
["2026-09-10T14:05:14.270040+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:14.389503+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:14.393006+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:05:14.393099+00:00", "trade", 12.7, 63.0]
["2026-09-10T14:05:14.403651+00:00", "trade", 12.695, 63.0]
["2026-09-10T14:05:14.403952+00:00", "trade", 12.7, 66.0]
["2026-09-10T14:05:14.509374+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:14.642248+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:05:14.656216+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:05:15.029784+00:00", "trade", 12.7271, 3.0]
["2026-09-10T14:05:15.051038+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:15.654936+00:00", "trade", 12.7199, 500.0]
["2026-09-10T14:05:15.875942+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:15.881410+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:15.909332+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:05:15.919274+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:05:16.250780+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:05:16.890896+00:00", "trade", 12.7, 2400.0]
["2026-09-10T14:05:16.890974+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:16.894282+00:00", "trade", 12.68, 16.0]
["2026-09-10T14:05:16.894288+00:00", "trade", 12.67, 5.0]
["2026-09-10T14:05:16.894291+00:00", "trade", 12.67, 5.0]
["2026-09-10T14:05:16.894312+00:00", "trade", 12.67, 48.0]
["2026-09-10T14:05:16.894316+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:05:16.894318+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:05:16.894436+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:05:16.894529+00:00", "trade", 12.67, 51.0]
["2026-09-10T14:05:16.894601+00:00", "trade", 12.68, 3.0]
["2026-09-10T14:05:16.894610+00:00", "trade", 12.67, 3.0]
["2026-09-10T14:05:16.894616+00:00", "trade", 12.67, 4.0]
["2026-09-10T14:05:16.894619+00:00", "trade", 12.67, 3.0]
["2026-09-10T14:05:16.894619+00:00", "trade", 12.67, 97.0]
["2026-09-10T14:05:16.894631+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:05:16.894637+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:05:16.894646+00:00", "trade", 12.67, 3.0]
["2026-09-10T14:05:16.894647+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:05:16.894658+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:05:16.894664+00:00", "trade", 12.67, 2.0]
["2026-09-10T14:05:16.894742+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:05:16.894802+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.894806+00:00", "trade", 12.7, 115.0]
["2026-09-10T14:05:16.894806+00:00", "trade", 12.7, 125.0]
["2026-09-10T14:05:16.894811+00:00", "trade", 12.7, 125.0]
["2026-09-10T14:05:16.894826+00:00", "trade", 12.7, 76.0]
["2026-09-10T14:05:16.894832+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.894838+00:00", "trade", 12.7, 11.0]
["2026-09-10T14:05:16.894838+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:16.894842+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.894842+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.894842+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:05:16.894847+00:00", "trade", 12.67, 46.0]
["2026-09-10T14:05:16.894851+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:05:16.894851+00:00", "trade", 12.7, 300.0]
["2026-09-10T14:05:16.894856+00:00", "trade", 12.67, 11.0]
["2026-09-10T14:05:16.894856+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:05:16.894856+00:00", "trade", 12.7, 374.0]
["2026-09-10T14:05:16.894868+00:00", "trade", 12.7, 98.0]
["2026-09-10T14:05:16.894875+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.894887+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:05:16.894897+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:05:16.894897+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:05:16.894901+00:00", "trade", 12.67, 97.0]
["2026-09-10T14:05:16.894904+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.894913+00:00", "trade", 12.7, 240.0]
["2026-09-10T14:05:16.894917+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:05:16.894925+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.894928+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:05:16.894932+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:16.894944+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.894959+00:00", "trade", 12.7, 300.0]
["2026-09-10T14:05:16.894968+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:05:16.895008+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:05:16.895013+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:16.895022+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895079+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895123+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:05:16.895127+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895178+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:16.895206+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895206+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895218+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:05:16.895228+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:05:16.895268+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895319+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895359+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895374+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895386+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895398+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895407+00:00", "trade", 12.7, 12.0]
["2026-09-10T14:05:16.895410+00:00", "trade", 12.7, 25.0]
["2026-09-10T14:05:16.895413+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895416+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895422+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895422+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:05:16.895428+00:00", "trade", 12.7, 11.0]
["2026-09-10T14:05:16.895428+00:00", "trade", 12.7, 7.0]
["2026-09-10T14:05:16.895431+00:00", "trade", 12.7, 12.0]
["2026-09-10T14:05:16.895434+00:00", "trade", 12.7, 8.0]
["2026-09-10T14:05:16.895449+00:00", "trade", 12.7, 12.0]
["2026-09-10T14:05:16.895452+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:05:16.895455+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895467+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:16.895470+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895482+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895491+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895506+00:00", "trade", 12.7, 18.0]
["2026-09-10T14:05:16.895506+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895518+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895521+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895536+00:00", "trade", 12.7, 18.0]
["2026-09-10T14:05:16.895536+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895554+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895554+00:00", "trade", 12.7, 18.0]
["2026-09-10T14:05:16.895563+00:00", "trade", 12.7, 18.0]
["2026-09-10T14:05:16.895569+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895575+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895581+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895584+00:00", "trade", 12.7, 16.0]
["2026-09-10T14:05:16.895599+00:00", "trade", 12.7, 4.0]
["2026-09-10T14:05:16.895605+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895608+00:00", "trade", 12.7, 14.0]
["2026-09-10T14:05:16.895614+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895614+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895617+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895653+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:05:16.895659+00:00", "trade", 12.69, 60.0]
["2026-09-10T14:05:16.895659+00:00", "trade", 12.69, 49.0]
["2026-09-10T14:05:16.895684+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895684+00:00", "trade", 12.7, 18.0]
["2026-09-10T14:05:16.895687+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895687+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895689+00:00", "trade", 12.7, 14.0]
["2026-09-10T14:05:16.895693+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895693+00:00", "trade", 12.7, 18.0]
["2026-09-10T14:05:16.895695+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895695+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895698+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895750+00:00", "trade", 12.7, 18.0]
["2026-09-10T14:05:16.895750+00:00", "trade", 12.7, 18.0]
["2026-09-10T14:05:16.895753+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895753+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895756+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895756+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895758+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895846+00:00", "trade", 12.7, 12.0]
["2026-09-10T14:05:16.895850+00:00", "trade", 12.7, 8.0]
["2026-09-10T14:05:16.895850+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895853+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895853+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895855+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:16.895867+00:00", "trade", 12.7, 18.0]
["2026-09-10T14:05:16.895876+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895876+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.895888+00:00", "trade", 12.7, 18.0]
["2026-09-10T14:05:16.895903+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:05:16.895906+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:05:16.895990+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895990+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895994+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895994+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895997+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.895997+00:00", "trade", 12.7, 12.0]
["2026-09-10T14:05:16.896003+00:00", "trade", 12.7, 8.0]
["2026-09-10T14:05:16.896003+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.896003+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.896003+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:05:16.896005+00:00", "trade", 12.7, 11.0]
["2026-09-10T14:05:16.896005+00:00", "trade", 12.7, 7.0]
["2026-09-10T14:05:16.896008+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.896008+00:00", "trade", 12.7, 6.0]
["2026-09-10T14:05:16.896045+00:00", "trade", 12.7, 12.0]
["2026-09-10T14:05:16.896045+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:05:16.896048+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.896048+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.896050+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:16.896050+00:00", "trade", 12.7, 14.0]
["2026-09-10T14:05:16.896053+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.896065+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.896068+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:16.896128+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:05:16.896128+00:00", "trade", 12.7, 15.0]
["2026-09-10T14:05:16.896150+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:05:16.896183+00:00", "trade", 12.69, 140.0]
["2026-09-10T14:05:16.896237+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:16.896249+00:00", "trade", 12.7, 5.0]
["2026-09-10T14:05:16.896309+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:16.896676+00:00", "trade", 12.6986, 20.0]
["2026-09-10T14:05:16.896811+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.896832+00:00", "trade", 12.69, 59.0]
["2026-09-10T14:05:16.896835+00:00", "trade", 12.7, 9.0]
["2026-09-10T14:05:16.896835+00:00", "trade", 12.7, 41.0]
["2026-09-10T14:05:16.896837+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:16.896838+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:16.896856+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.897223+00:00", "trade", 12.69, 50.0]
["2026-09-10T14:05:16.897223+00:00", "trade", 12.69, 50.0]
["2026-09-10T14:05:16.897223+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:16.897281+00:00", "trade", 12.7, 59.0]
["2026-09-10T14:05:16.897288+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:16.897298+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:16.897352+00:00", "trade", 12.7, 125.0]
["2026-09-10T14:05:16.897388+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:16.897575+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:16.897785+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:05:16.897900+00:00", "trade", 12.695, 3.0]
["2026-09-10T14:05:16.897900+00:00", "trade", 12.7, 3.0]
["2026-09-10T14:05:16.897906+00:00", "trade", 12.71, 18.0]
["2026-09-10T14:05:16.897933+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:16.898010+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:05:16.898281+00:00", "trade", 12.695, 7.0]
["2026-09-10T14:05:16.898281+00:00", "trade", 12.7, 4.0]
["2026-09-10T14:05:16.898291+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:05:16.898300+00:00", "trade", 12.7, 22.0]
["2026-09-10T14:05:16.898366+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:05:16.898417+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:05:16.898684+00:00", "trade", 12.7, 26.0]
["2026-09-10T14:05:16.898691+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:16.898807+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:16.898847+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:16.898857+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:16.898937+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:16.899102+00:00", "trade", 12.71, 18.0]
["2026-09-10T14:05:16.900085+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:05:16.900481+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:16.900483+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:16.900671+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:16.900917+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:16.900937+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:16.901060+00:00", "trade", 12.69, 50.0]
["2026-09-10T14:05:16.901262+00:00", "trade", 12.705, 100.0]
["2026-09-10T14:05:16.901463+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:16.902191+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:16.902374+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:05:16.902901+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:16.902943+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:16.902949+00:00", "trade", 12.7, 8.0]
["2026-09-10T14:05:16.904535+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:16.905411+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:05:16.905411+00:00", "trade", 12.705, 35.0]
["2026-09-10T14:05:16.905914+00:00", "trade", 12.7, 125.0]
["2026-09-10T14:05:16.942718+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:05:16.943789+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:16.994976+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:17.023677+00:00", "trade", 12.705, 100.0]
["2026-09-10T14:05:17.508999+00:00", "trade", 12.705, 100.0]
["2026-09-10T14:05:17.509220+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:17.509264+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:05:17.510909+00:00", "trade", 12.705, 100.0]
["2026-09-10T14:05:17.511697+00:00", "trade", 12.705, 100.0]
["2026-09-10T14:05:17.511925+00:00", "trade", 12.705, 200.0]
["2026-09-10T14:05:17.530082+00:00", "trade", 12.705, 100.0]
["2026-09-10T14:05:17.533571+00:00", "trade", 12.71, 40.0]
["2026-09-10T14:05:17.574718+00:00", "trade", 12.705, 60.0]
["2026-09-10T14:05:17.653791+00:00", "trade", 12.705, 900.0]
["2026-09-10T14:05:17.661119+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:05:17.662184+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:17.664223+00:00", "trade", 12.69, 500.0]
["2026-09-10T14:05:17.776351+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:05:18.138824+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:18.139134+00:00", "trade", 12.7, 18.0]
["2026-09-10T14:05:18.139137+00:00", "trade", 12.7, 5.0]
["2026-09-10T14:05:18.139701+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:05:18.139706+00:00", "trade", 12.7, 300.0]
["2026-09-10T14:05:18.139716+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:05:18.140027+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:18.286485+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:18.680432+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:05:18.685625+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:05:18.773384+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:18.773560+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:19.053711+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:19.056645+00:00", "trade", 12.695, 43.0]
["2026-09-10T14:05:19.056666+00:00", "trade", 12.695, 57.0]
["2026-09-10T14:05:19.060082+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:05:19.060763+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:05:19.060765+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:05:19.060768+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:05:19.060768+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:05:19.060813+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060825+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060828+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060846+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:05:19.060858+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:19.060867+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060880+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060889+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:05:19.060889+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060889+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:19.060892+00:00", "trade", 12.72, 19.0]
["2026-09-10T14:05:19.060892+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:05:19.060897+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060903+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060909+00:00", "trade", 12.72, 76.0]
["2026-09-10T14:05:19.060921+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060929+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:05:19.060930+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060940+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060943+00:00", "trade", 12.72, 24.0]
["2026-09-10T14:05:19.060949+00:00", "trade", 12.73, 20.0]
["2026-09-10T14:05:19.060949+00:00", "trade", 12.72, 76.0]
["2026-09-10T14:05:19.060949+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060952+00:00", "trade", 12.72, 24.0]
["2026-09-10T14:05:19.060952+00:00", "trade", 12.72, 2.0]
["2026-09-10T14:05:19.060964+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:05:19.060969+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:05:19.060974+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:05:19.060995+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:05:19.060995+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:05:19.060997+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.060999+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:05:19.061000+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.061004+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:05:19.061009+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:05:19.061009+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.061012+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:05:19.061014+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:05:19.061018+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.061019+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:05:19.061024+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.061044+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:05:19.061066+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.061072+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.061087+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.061096+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.061120+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.061129+00:00", "trade", 12.695, 43.0]
["2026-09-10T14:05:19.061141+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.061141+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.061183+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:05:19.061192+00:00", "trade", 12.71, 37.0]
["2026-09-10T14:05:19.061234+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:05:19.061410+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:05:19.061470+00:00", "quote", 12.71, 12.76]
["2026-09-10T14:05:19.061490+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:05:19.061530+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:05:19.061665+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:05:19.066584+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:05:19.066587+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:05:19.066628+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:05:19.066668+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:05:19.066921+00:00", "trade", 12.74, 6.0]
["2026-09-10T14:05:19.066939+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:05:19.066958+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:05:19.067189+00:00", "quote", 12.72, 12.77]
["2026-09-10T14:05:19.068201+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:05:19.102247+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:05:19.108383+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:05:19.108413+00:00", "trade", 12.75, 57.0]
["2026-09-10T14:05:19.108437+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:05:19.108442+00:00", "quote", 12.72, 12.77]
["2026-09-10T14:05:19.108444+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:05:19.108444+00:00", "trade", 12.75, 37.0]
["2026-09-10T14:05:19.108452+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:05:19.108462+00:00", "trade", 12.75, 5.0]
["2026-09-10T14:05:19.108462+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:05:19.108465+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:05:19.108507+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:05:19.108507+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:05:19.108510+00:00", "trade", 12.76, 19.0]
["2026-09-10T14:05:19.108517+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:05:19.108687+00:00", "trade", 12.76, 1.0]
["2026-09-10T14:05:19.109028+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:05:19.109033+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:05:19.109093+00:00", "trade", 12.75, 30.0]
["2026-09-10T14:05:19.109093+00:00", "trade", 12.74, 70.0]
["2026-09-10T14:05:19.109094+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:05:19.109123+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:05:19.109148+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:05:19.109169+00:00", "quote", 12.72, 12.77]
["2026-09-10T14:05:19.109173+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:05:19.109207+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:05:19.109344+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:05:19.109685+00:00", "quote", 12.72, 12.77]
["2026-09-10T14:05:19.109775+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:05:19.109825+00:00", "quote", 12.72, 12.77]
["2026-09-10T14:05:19.116150+00:00", "quote", 12.72, 12.77]
["2026-09-10T14:05:19.189359+00:00", "quote", 12.71, 12.77]
["2026-09-10T14:05:19.209141+00:00", "quote", 12.71, 12.78]
["2026-09-10T14:05:19.226718+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:05:19.650718+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:05:19.782516+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:05:20.026081+00:00", "quote", 12.71, 12.76]
["2026-09-10T14:05:20.026547+00:00", "quote", 12.7, 12.76]
["2026-09-10T14:05:21.233926+00:00", "quote", 12.7, 12.76]
["2026-09-10T14:05:21.458270+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:05:24.547669+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:05:27.572545+00:00", "trade", 12.725, 37.0]
["2026-09-10T14:05:29.805712+00:00", "trade", 12.725, 38.0]
["2026-09-10T14:05:29.805715+00:00", "trade", 12.725, 38.0]
["2026-09-10T14:05:29.993383+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:05:30.559678+00:00", "trade", 12.725, 3000.0]
["2026-09-10T14:05:30.560932+00:00", "trade", 12.7106, 25.0]
["2026-09-10T14:05:30.580365+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:05:30.688640+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:05:30.692393+00:00", "trade", 12.7, 190.0]
["2026-09-10T14:05:31.000811+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:05:31.384068+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:05:31.519491+00:00", "trade", 12.71, 93.0]
["2026-09-10T14:05:31.519494+00:00", "trade", 12.71, 17.0]
["2026-09-10T14:05:31.687435+00:00", "trade", 12.725, 30.0]
["2026-09-10T14:05:31.689684+00:00", "trade", 12.725, 57.0]
["2026-09-10T14:05:31.689687+00:00", "trade", 12.725, 31.0]
["2026-09-10T14:05:33.862593+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:05:37.584478+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:05:38.507389+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:05:38.507393+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:05:38.507459+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:05:38.507875+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:05:38.507877+00:00", "trade", 12.71, 11.0]
["2026-09-10T14:05:38.507890+00:00", "trade", 12.71, 8.0]
["2026-09-10T14:05:38.507890+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:05:38.527292+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:38.527662+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:05:38.527950+00:00", "trade", 12.7, 84.0]
["2026-09-10T14:05:38.527950+00:00", "trade", 12.7, 35.0]
["2026-09-10T14:05:38.527968+00:00", "trade", 12.7, 70.0]
["2026-09-10T14:05:38.527971+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:05:38.527974+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:05:38.528018+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:05:38.528022+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:05:38.528022+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:05:38.528407+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:38.529529+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:38.529550+00:00", "trade", 12.705, 100.0]
["2026-09-10T14:05:39.519732+00:00", "trade", 12.705, 100.0]
["2026-09-10T14:05:39.613468+00:00", "trade", 12.7, 197.0]
["2026-09-10T14:05:39.613618+00:00", "trade", 12.7, 201.0]
["2026-09-10T14:05:39.613621+00:00", "trade", 12.7, 9.0]
["2026-09-10T14:05:39.613623+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:05:39.613625+00:00", "trade", 12.7, 998.0]
["2026-09-10T14:05:39.613673+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:05:39.613673+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:05:39.613760+00:00", "trade", 12.69, 62.0]
["2026-09-10T14:05:39.613760+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:05:39.613763+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:05:39.613823+00:00", "trade", 12.69, 103.0]
["2026-09-10T14:05:39.613823+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:05:39.613928+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:39.613953+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:05:39.613991+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:39.614000+00:00", "trade", 12.7, 300.0]
["2026-09-10T14:05:39.614064+00:00", "trade", 12.7, 500.0]
["2026-09-10T14:05:39.614268+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:39.614319+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:39.614370+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:05:39.614374+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:05:39.614446+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:39.614475+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:05:39.614563+00:00", "trade", 12.7, 36.0]
["2026-09-10T14:05:39.614563+00:00", "trade", 12.69, 20.0]
["2026-09-10T14:05:39.614566+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:05:39.614600+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:05:39.614615+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:05:39.615377+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:05:39.615378+00:00", "trade", 12.7, 1000.0]
["2026-09-10T14:05:39.615378+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:39.615637+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:05:39.615883+00:00", "trade", 12.69, 23.0]
["2026-09-10T14:05:39.616241+00:00", "trade", 12.699, 188.0]
["2026-09-10T14:05:39.616511+00:00", "trade", 12.7, 23.0]
["2026-09-10T14:05:39.616511+00:00", "trade", 12.7, 24.0]
["2026-09-10T14:05:39.616564+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:05:39.616978+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:39.617056+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:05:39.617465+00:00", "trade", 12.69, 24.0]
["2026-09-10T14:05:39.618045+00:00", "trade", 12.7, 140.0]
["2026-09-10T14:05:39.618133+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:05:39.619768+00:00", "trade", 12.7, 50.0]
["2026-09-10T14:05:39.621666+00:00", "trade", 12.695, 54.0]
["2026-09-10T14:05:39.621840+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:05:39.625178+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:05:39.625229+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:05:39.626432+00:00", "trade", 12.7, 61.0]
["2026-09-10T14:05:39.627024+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:05:39.627596+00:00", "trade", 12.7, 37.0]
["2026-09-10T14:05:39.628017+00:00", "trade", 12.7, 102.0]
["2026-09-10T14:05:39.628597+00:00", "trade", 12.695, 22.0]
["2026-09-10T14:05:39.634178+00:00", "trade", 12.7, 37.0]
["2026-09-10T14:05:39.634756+00:00", "trade", 12.695, 17.0]
["2026-09-10T14:05:39.636344+00:00", "trade", 12.695, 17.0]
["2026-09-10T14:05:39.636915+00:00", "trade", 12.7, 11.0]
["2026-09-10T14:05:39.639561+00:00", "trade", 12.7, 11.0]
["2026-09-10T14:05:39.640148+00:00", "trade", 12.7, 6.0]
["2026-09-10T14:05:39.646929+00:00", "trade", 12.7, 4.0]
["2026-09-10T14:05:39.651954+00:00", "trade", 12.7, 61.0]
["2026-09-10T14:05:39.652531+00:00", "trade", 12.7, 3.0]
["2026-09-10T14:05:39.652985+00:00", "trade", 12.7, 6.0]
["2026-09-10T14:05:39.653253+00:00", "trade", 12.7, 125.0]
["2026-09-10T14:05:39.715570+00:00", "trade", 12.695, 2.0]
["2026-09-10T14:05:39.715618+00:00", "trade", 12.6975, 2.0]
["2026-09-10T14:05:39.715871+00:00", "trade", 12.6975, 2.0]
["2026-09-10T14:05:39.738337+00:00", "trade", 12.695, 2.0]
["2026-09-10T14:05:39.741056+00:00", "trade", 12.6975, 2.0]
["2026-09-10T14:05:40.618981+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:05:40.727518+00:00", "trade", 12.68, 800.0]
["2026-09-10T14:05:41.107506+00:00", "trade", 12.695, 10.0]
["2026-09-10T14:05:41.707509+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:05:42.808297+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:05:42.808697+00:00", "trade", 12.69, 4.0]
["2026-09-10T14:05:42.808723+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:05:42.808874+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:05:43.197321+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:05:43.990011+00:00", "trade", 12.68, 40.0]
["2026-09-10T14:05:43.990360+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:05:43.990882+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:05:43.990883+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:05:43.990889+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:05:43.990902+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:05:43.991012+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:05:43.991145+00:00", "trade", 12.68, 17.0]
["2026-09-10T14:05:43.991303+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:05:43.991304+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:05:43.991304+00:00", "trade", 12.68, 4.0]
["2026-09-10T14:05:43.991324+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:05:43.991324+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:05:43.991413+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:05:43.991479+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:05:43.991530+00:00", "trade", 12.68, 20.0]
["2026-09-10T14:05:43.991689+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:05:43.992212+00:00", "trade", 12.67, 25.0]
["2026-09-10T14:05:44.001302+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:05:44.012038+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:05:44.012118+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:05:44.012956+00:00", "trade", 12.67, 20.0]
["2026-09-10T14:05:44.012962+00:00", "trade", 12.67, 35.0]
["2026-09-10T14:05:44.012962+00:00", "trade", 12.67, 35.0]
["2026-09-10T14:05:44.379625+00:00", "trade", 12.6777, 100.0]
["2026-09-10T14:05:44.515311+00:00", "trade", 12.6755, 5.0]
["2026-09-10T14:05:44.526329+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:05:44.527727+00:00", "trade", 12.66, 700.0]
["2026-09-10T14:05:44.527730+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:05:44.527731+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:05:44.527731+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:05:44.527733+00:00", "trade", 12.66, 62.0]
["2026-09-10T14:05:44.527810+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:05:44.527884+00:00", "trade", 12.66, 50.0]
["2026-09-10T14:05:44.527906+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:05:44.528088+00:00", "trade", 12.66, 20.0]
["2026-09-10T14:05:44.528149+00:00", "trade", 12.66, 20.0]
["2026-09-10T14:05:44.528432+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:05:44.603049+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:05:44.603053+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:05:44.603501+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:05:44.603502+00:00", "trade", 12.65, 31.0]
["2026-09-10T14:05:44.603535+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:05:44.603541+00:00", "trade", 12.65, 5.0]
["2026-09-10T14:05:44.603545+00:00", "trade", 12.65, 14.0]
["2026-09-10T14:05:44.603547+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:05:44.603686+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:05:44.603769+00:00", "trade", 12.65, 40.0]
["2026-09-10T14:05:44.605017+00:00", "trade", 12.6914, 20.0]
["2026-09-10T14:05:44.610713+00:00", "trade", 12.65, 400.0]
["2026-09-10T14:05:44.611540+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:05:44.611540+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:05:44.625677+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:05:44.625678+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:05:44.866580+00:00", "trade", 12.66, 28.0]
["2026-09-10T14:05:45.125243+00:00", "trade", 12.655, 10.0]
["2026-09-10T14:05:46.929222+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:05:47.503915+00:00", "trade", 12.65, 154.0]
["2026-09-10T14:05:47.503915+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:05:47.503918+00:00", "trade", 12.65, 3.0]
["2026-09-10T14:05:47.503970+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:05:47.504110+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:05:47.504988+00:00", "trade", 12.66, 6.0]
["2026-09-10T14:05:47.606419+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:05:48.322328+00:00", "trade", 12.645, 244.0]
["2026-09-10T14:05:48.323065+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:05:48.761953+00:00", "trade", 12.631, 100.0]
["2026-09-10T14:05:48.763000+00:00", "trade", 12.645, 2.0]
["2026-09-10T14:05:48.808579+00:00", "trade", 12.631, 100.0]
["2026-09-10T14:05:49.536146+00:00", "trade", 12.63, 12.0]
["2026-09-10T14:05:49.536221+00:00", "trade", 12.63, 12.0]
["2026-09-10T14:05:49.536231+00:00", "trade", 12.63, 8.0]
["2026-09-10T14:05:49.536318+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:05:49.536327+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:05:49.536493+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:05:49.536510+00:00", "trade", 12.63, 18.0]
["2026-09-10T14:05:49.536568+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:05:49.536603+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:05:49.536809+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:05:49.537370+00:00", "quote", 12.6, 12.66]
["2026-09-10T14:05:49.537461+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:05:49.538057+00:00", "quote", 12.6, 12.66]
["2026-09-10T14:05:49.538272+00:00", "quote", 12.6, 12.66]
["2026-09-10T14:05:49.538738+00:00", "quote", 12.6, 12.66]
["2026-09-10T14:05:49.538774+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:05:50.073456+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:05:50.336508+00:00", "trade", 12.625, 10.0]
["2026-09-10T14:05:50.338158+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:05:50.391478+00:00", "trade", 12.7404, 80.0]
["2026-09-10T14:05:52.257791+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:05:59.037413+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:05:59.059166+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:05:59.061726+00:00", "trade", 12.63, 19.0]
["2026-09-10T14:05:59.063717+00:00", "trade", 12.63, 19.0]
["2026-09-10T14:05:59.097644+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:05:59.590907+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:05:59.757748+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:05:59.993390+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:06:00.442658+00:00", "trade", 12.611, 1.0]
["2026-09-10T14:06:00.564790+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:06:01.577364+00:00", "trade", 12.63, 3.0]
["2026-09-10T14:06:01.577371+00:00", "trade", 12.64, 125.0]
["2026-09-10T14:06:01.577371+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:06:01.577371+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:06:01.577376+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:06:01.577376+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:06:01.577376+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:06:01.577741+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:06:01.577751+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:06:01.577787+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:06:01.577787+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:06:01.577802+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:06:01.577802+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:06:01.577803+00:00", "trade", 12.63, 3.0]
["2026-09-10T14:06:01.577807+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:06:01.577807+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:06:01.577813+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:06:01.577813+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:06:01.577813+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:06:01.577815+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:06:01.577827+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:06:01.577837+00:00", "trade", 12.63, 29.0]
["2026-09-10T14:06:01.577867+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:06:01.577870+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:06:01.577885+00:00", "trade", 12.65, 29.0]
["2026-09-10T14:06:01.577917+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:06:01.577966+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:06:01.578017+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:06:01.578050+00:00", "trade", 12.65, 3.0]
["2026-09-10T14:06:01.578132+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:06:01.578132+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:06:01.578177+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:06:01.578177+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:06:01.578177+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:06:01.578209+00:00", "trade", 12.63, 3.0]
["2026-09-10T14:06:01.578233+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:06:01.578248+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:06:01.578267+00:00", "trade", 12.65, 3.0]
["2026-09-10T14:06:01.580516+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:06:01.580518+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:06:01.580519+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:06:01.580578+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:06:01.580929+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:06:01.580979+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:06:01.580979+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:06:01.580979+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:06:01.580984+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:06:01.580999+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:06:01.581259+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:06:01.581556+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:06:01.581681+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:06:01.581796+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:06:01.582317+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:06:01.582317+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:06:01.584368+00:00", "trade", 12.63, 3.0]
["2026-09-10T14:06:01.586322+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:06:01.586338+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:06:01.586395+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:06:01.586397+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:06:01.586398+00:00", "trade", 12.67, 62.0]
["2026-09-10T14:06:01.586398+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:06:01.586401+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:06:01.586417+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:06:01.586422+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:06:01.586435+00:00", "trade", 12.68, 716.0]
["2026-09-10T14:06:01.586437+00:00", "trade", 12.67, 55.0]
["2026-09-10T14:06:01.586437+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:06:01.586443+00:00", "trade", 12.68, 62.0]
["2026-09-10T14:06:01.586517+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:06:01.586532+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:06:01.586678+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:06:01.586698+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:06:01.586733+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:01.586843+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:01.586858+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:06:01.586873+00:00", "trade", 12.63, 52.0]
["2026-09-10T14:06:01.587369+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:06:01.587389+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:06:01.588056+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:06:01.588789+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:06:01.594391+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:06:01.628307+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:06:01.628953+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:06:02.458002+00:00", "trade", 12.68, 42.0]
["2026-09-10T14:06:02.461725+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:06:02.461803+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:06:02.461872+00:00", "trade", 12.69, 24.0]
["2026-09-10T14:06:02.461875+00:00", "trade", 12.69, 14.0]
["2026-09-10T14:06:02.468190+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:06:02.470607+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:06:02.561318+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:06:02.561376+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:06:02.561583+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:06:02.936381+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:06:03.281281+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:06:03.492369+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:06:03.492404+00:00", "trade", 12.67, 42.0]
["2026-09-10T14:06:03.492404+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:06:03.492407+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:06:03.492409+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:06:03.492458+00:00", "trade", 12.67, 58.0]
["2026-09-10T14:06:03.492940+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:06:03.493096+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:03.493106+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:06:03.493126+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:06:03.493141+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:06:03.493141+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:06:03.493144+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:06:03.493151+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:06:03.493161+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:06:03.493189+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:06:03.493191+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:06:03.493216+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:06:03.493222+00:00", "trade", 12.67, 11.0]
["2026-09-10T14:06:03.493236+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:06:03.493285+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:06:03.493348+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:06:03.493423+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:06:03.493496+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:06:03.493497+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:06:03.493552+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:06:03.493697+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:06:03.493807+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:06:03.493847+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:03.497531+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:03.497727+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:03.511905+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:03.592648+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:03.963365+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:03.964513+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:04.363010+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:06:04.399614+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:04.399616+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:06:04.400190+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:05.406313+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:06:05.406315+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:05.563563+00:00", "trade", 12.691, 100.0]
["2026-09-10T14:06:07.308978+00:00", "trade", 12.7008, 3.0]
["2026-09-10T14:06:07.439535+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:07.439810+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:07.519990+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:06:07.519991+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:06:07.520048+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:06:07.520052+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:06:07.520054+00:00", "trade", 12.67, 5.0]
["2026-09-10T14:06:07.520054+00:00", "trade", 12.67, 44.0]
["2026-09-10T14:06:07.520082+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:06:07.520107+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:06:07.520382+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:06:07.520853+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:06:07.520893+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:06:07.521134+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:06:07.521415+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:06:07.521460+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:06:07.525773+00:00", "trade", 12.67, 11.0]
["2026-09-10T14:06:07.529475+00:00", "trade", 12.67, 11.0]
["2026-09-10T14:06:07.530742+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:06:07.530777+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:06:07.531634+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:06:08.796781+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:06:08.797152+00:00", "trade", 12.66, 55.0]
["2026-09-10T14:06:08.797187+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:06:08.797247+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:06:08.797382+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:06:08.797735+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:06:08.797773+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:06:08.808794+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:06:08.809767+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:06:08.813140+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:06:08.847662+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:06:08.916375+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:06:11.277032+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:06:12.227663+00:00", "quote", 12.63, 12.69]
["2026-09-10T14:06:12.228099+00:00", "quote", 12.63, 12.69]
["2026-09-10T14:06:12.388019+00:00", "quote", 12.63, 12.69]
["2026-09-10T14:06:14.606705+00:00", "trade", 12.6587, 14.0]
["2026-09-10T14:06:15.521801+00:00", "trade", 12.66, 39.0]
["2026-09-10T14:06:15.552679+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:06:16.106038+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:06:16.868972+00:00", "trade", 12.632, 100.0]
["2026-09-10T14:06:17.088518+00:00", "trade", 12.6896, 82.0]
["2026-09-10T14:06:17.503306+00:00", "quote", 12.63, 12.69]
["2026-09-10T14:06:18.583362+00:00", "quote", 12.63, 12.69]
["2026-09-10T14:06:18.583432+00:00", "quote", 12.63, 12.69]
["2026-09-10T14:06:18.584219+00:00", "trade", 12.655, 3.0]
["2026-09-10T14:06:22.460437+00:00", "trade", 12.655, 1.0]
["2026-09-10T14:06:22.943393+00:00", "trade", 12.655, 1.0]
["2026-09-10T14:06:23.597104+00:00", "trade", 12.655, 2.0]
["2026-09-10T14:06:23.603689+00:00", "trade", 12.63, 9.0]
["2026-09-10T14:06:26.651447+00:00", "trade", 12.6954, 11.0]
["2026-09-10T14:06:27.248133+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:06:27.270323+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:06:29.525121+00:00", "trade", 12.6954, 2.0]
["2026-09-10T14:06:29.563032+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:06:29.979993+00:00", "trade", 12.65, 5.0]
["2026-09-10T14:06:29.993397+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:06:31.636339+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:06:35.801383+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:06:37.186846+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:06:38.358189+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:06:39.956213+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:06:39.981798+00:00", "trade", 12.65, 25.0]
["2026-09-10T14:06:39.982845+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:06:39.983067+00:00", "trade", 12.65, 25.0]
["2026-09-10T14:06:39.984093+00:00", "trade", 12.65, 29.0]
["2026-09-10T14:06:40.270212+00:00", "trade", 12.6786, 2.0]
["2026-09-10T14:06:42.070651+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:06:42.072621+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:06:42.197563+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:06:42.365142+00:00", "trade", 12.65, 50.0]
["2026-09-10T14:06:43.568417+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:06:44.162115+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:06:44.608702+00:00", "trade", 12.6536, 2.0]
["2026-09-10T14:06:45.431176+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:06:47.042741+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:06:49.702206+00:00", "trade", 12.62, 31.0]
["2026-09-10T14:06:50.590722+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:06:51.801755+00:00", "trade", 12.6533, 100.0]
["2026-09-10T14:06:55.501895+00:00", "trade", 12.65, 300.0]
["2026-09-10T14:06:59.993420+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:07:00.283710+00:00", "trade", 12.65, 54.0]
["2026-09-10T14:07:00.283773+00:00", "trade", 12.65, 25.0]
["2026-09-10T14:07:00.283831+00:00", "trade", 12.65, 137.0]
["2026-09-10T14:07:00.586397+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:07:04.008289+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:07:04.009306+00:00", "trade", 12.69, 5.0]
["2026-09-10T14:07:05.486813+00:00", "trade", 12.6899, 10.0]
["2026-09-10T14:07:07.170409+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:07:07.636507+00:00", "trade", 12.65, 500.0]
["2026-09-10T14:07:08.612336+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:07:08.736186+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:08.938706+00:00", "trade", 12.612, 100.0]
["2026-09-10T14:07:13.290172+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:07:14.610702+00:00", "trade", 12.6423, 3.0]
["2026-09-10T14:07:15.031037+00:00", "trade", 12.6901, 3.0]
["2026-09-10T14:07:17.511846+00:00", "trade", 12.6871, 14.0]
["2026-09-10T14:07:20.119047+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:07:20.859331+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:07:21.145972+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:07:23.177864+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:07:23.645447+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:07:27.557271+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:07:27.561580+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:07:27.946117+00:00", "trade", 12.67, 20.0]
["2026-09-10T14:07:27.985144+00:00", "trade", 12.65, 157.0]
["2026-09-10T14:07:28.626098+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:07:29.146813+00:00", "quote", 12.61, 12.69]
["2026-09-10T14:07:29.967707+00:00", "quote", 12.61, 12.67]
["2026-09-10T14:07:29.968088+00:00", "quote", 12.61, 12.67]
["2026-09-10T14:07:29.968088+00:00", "quote", 12.61, 12.67]
["2026-09-10T14:07:29.969033+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:07:29.993444+00:00", "quote", 12.61, 12.67]
["2026-09-10T14:07:30.974899+00:00", "quote", 12.61, 12.67]
["2026-09-10T14:07:31.482388+00:00", "trade", 12.6476, 85.0]
["2026-09-10T14:07:31.641587+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:31.642529+00:00", "quote", 12.61, 12.67]
["2026-09-10T14:07:33.619359+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:07:33.619369+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:07:33.619409+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:07:33.619429+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:07:33.635909+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:07:34.108708+00:00", "trade", 12.635, 82.0]
["2026-09-10T14:07:34.109706+00:00", "trade", 12.635, 5.0]
["2026-09-10T14:07:34.109736+00:00", "trade", 12.66, 2.0]
["2026-09-10T14:07:34.911039+00:00", "trade", 12.63, 2.0]
["2026-09-10T14:07:34.911039+00:00", "trade", 12.63, 20.0]
["2026-09-10T14:07:34.911109+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:34.911405+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:34.911425+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:34.911430+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:34.911433+00:00", "trade", 12.62, 150.0]
["2026-09-10T14:07:34.911435+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:34.911455+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:34.911469+00:00", "trade", 12.62, 125.0]
["2026-09-10T14:07:34.911469+00:00", "trade", 12.62, 150.0]
["2026-09-10T14:07:34.911481+00:00", "trade", 12.62, 125.0]
["2026-09-10T14:07:34.911481+00:00", "trade", 12.62, 25.0]
["2026-09-10T14:07:34.911484+00:00", "trade", 12.62, 300.0]
["2026-09-10T14:07:34.911617+00:00", "trade", 12.635, 4.0]
["2026-09-10T14:07:34.911617+00:00", "trade", 12.62, 125.0]
["2026-09-10T14:07:34.911619+00:00", "trade", 12.62, 48.0]
["2026-09-10T14:07:34.912037+00:00", "trade", 12.62, 103.0]
["2026-09-10T14:07:34.915098+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:34.915414+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:34.915444+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:34.915660+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:34.915875+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:07:34.916126+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:07:34.916266+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:07:34.921589+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:07:34.930384+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:07:34.931307+00:00", "trade", 12.61, 40.0]
["2026-09-10T14:07:34.968253+00:00", "trade", 12.63, 53.0]
["2026-09-10T14:07:34.982552+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:07:35.111456+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:07:35.111496+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:07:35.111552+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:07:35.111553+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:07:35.111556+00:00", "trade", 12.61, 174.0]
["2026-09-10T14:07:35.111565+00:00", "trade", 12.61, 300.0]
["2026-09-10T14:07:35.111569+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:35.111571+00:00", "trade", 12.61, 3.0]
["2026-09-10T14:07:35.111574+00:00", "trade", 12.61, 2.0]
["2026-09-10T14:07:35.111583+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:35.111586+00:00", "trade", 12.61, 20.0]
["2026-09-10T14:07:35.111589+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:35.111601+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:07:35.111656+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:35.111661+00:00", "trade", 12.61, 8.0]
["2026-09-10T14:07:35.111686+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:07:35.111812+00:00", "trade", 12.61, 36.0]
["2026-09-10T14:07:35.111812+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:07:35.111815+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:35.111818+00:00", "trade", 12.61, 3.0]
["2026-09-10T14:07:35.111832+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:07:35.111847+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:07:35.111849+00:00", "trade", 12.61, 8.0]
["2026-09-10T14:07:35.111851+00:00", "trade", 12.61, 8.0]
["2026-09-10T14:07:35.111860+00:00", "trade", 12.61, 6.0]
["2026-09-10T14:07:35.111892+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:07:35.111935+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:07:35.112119+00:00", "trade", 12.61, 8.0]
["2026-09-10T14:07:35.112122+00:00", "trade", 12.61, 9.0]
["2026-09-10T14:07:35.112140+00:00", "trade", 12.61, 3.0]
["2026-09-10T14:07:35.112163+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:07:35.112326+00:00", "trade", 12.61, 92.0]
["2026-09-10T14:07:35.112329+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:35.112332+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:35.112335+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:35.112335+00:00", "trade", 12.61, 46.0]
["2026-09-10T14:07:35.112356+00:00", "trade", 12.61, 83.0]
["2026-09-10T14:07:35.112359+00:00", "trade", 12.61, 17.0]
["2026-09-10T14:07:35.112461+00:00", "trade", 12.61, 206.0]
["2026-09-10T14:07:35.112461+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:07:35.112471+00:00", "trade", 12.61, 54.0]
["2026-09-10T14:07:35.112473+00:00", "trade", 12.61, 20.0]
["2026-09-10T14:07:35.112474+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:07:35.112483+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:07:35.112483+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:07:35.112494+00:00", "trade", 12.61, 418.0]
["2026-09-10T14:07:35.112498+00:00", "trade", 12.61, 25.0]
["2026-09-10T14:07:35.112498+00:00", "trade", 12.61, 594.0]
["2026-09-10T14:07:35.112498+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:07:35.112498+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:07:35.112503+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:07:35.112503+00:00", "trade", 12.61, 8.0]
["2026-09-10T14:07:35.112503+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:07:35.112543+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:07:35.112554+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:07:35.112569+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:07:35.112599+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:07:35.112633+00:00", "trade", 12.61, 83.0]
["2026-09-10T14:07:35.112633+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:35.112634+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.112636+00:00", "trade", 12.61, 91.0]
["2026-09-10T14:07:35.112639+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:07:35.112711+00:00", "trade", 12.61, 11.0]
["2026-09-10T14:07:35.112769+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:07:35.112924+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:07:35.112990+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:07:35.113078+00:00", "trade", 12.61, 11.0]
["2026-09-10T14:07:35.113080+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.113084+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:35.113084+00:00", "trade", 12.61, 9.0]
["2026-09-10T14:07:35.113084+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:35.113087+00:00", "trade", 12.61, 23.0]
["2026-09-10T14:07:35.113096+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:07:35.113114+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:07:35.113174+00:00", "trade", 12.61, 19.0]
["2026-09-10T14:07:35.113186+00:00", "trade", 12.61, 12.0]
["2026-09-10T14:07:35.113195+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:07:35.113270+00:00", "trade", 12.61, 13.0]
["2026-09-10T14:07:35.113270+00:00", "trade", 12.61, 25.0]
["2026-09-10T14:07:35.113312+00:00", "trade", 12.61, 12.0]
["2026-09-10T14:07:35.113351+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:07:35.113506+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.113508+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:07:35.113531+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:07:35.113559+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:35.113571+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:07:35.113636+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.113651+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:07:35.113974+00:00", "trade", 12.61, 3.0]
["2026-09-10T14:07:35.114022+00:00", "trade", 12.61, 37.0]
["2026-09-10T14:07:35.114022+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.114157+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.114867+00:00", "trade", 12.61, 9.0]
["2026-09-10T14:07:35.115115+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.115270+00:00", "trade", 12.61, 51.0]
["2026-09-10T14:07:35.115297+00:00", "trade", 12.61, 9.0]
["2026-09-10T14:07:35.115390+00:00", "trade", 12.61, 7.0]
["2026-09-10T14:07:35.115399+00:00", "trade", 12.61, 12.0]
["2026-09-10T14:07:35.115681+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.115713+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:07:35.115715+00:00", "trade", 12.61, 2.0]
["2026-09-10T14:07:35.115718+00:00", "trade", 12.61, 3.0]
["2026-09-10T14:07:35.115772+00:00", "trade", 12.61, 40.0]
["2026-09-10T14:07:35.116172+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:07:35.116440+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:07:35.116620+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:07:35.119711+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.119731+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.119907+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:07:35.119916+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.119976+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.120400+00:00", "trade", 12.61, 7.0]
["2026-09-10T14:07:35.120403+00:00", "trade", 12.61, 12.0]
["2026-09-10T14:07:35.120406+00:00", "trade", 12.61, 3.0]
["2026-09-10T14:07:35.120406+00:00", "trade", 12.61, 2.0]
["2026-09-10T14:07:35.120442+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.120923+00:00", "trade", 12.61, 2.0]
["2026-09-10T14:07:35.120969+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.120989+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:07:35.121381+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:07:35.123699+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:07:35.125610+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:07:35.132436+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:07:35.138702+00:00", "trade", 12.61, 6.0]
["2026-09-10T14:07:35.152719+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:07:35.538041+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:07:35.662001+00:00", "trade", 12.615, 800.0]
["2026-09-10T14:07:35.789343+00:00", "trade", 12.615, 100.0]
["2026-09-10T14:07:35.791961+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:07:35.791971+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:07:35.791977+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:07:35.791996+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:07:35.792021+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:07:35.792022+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:07:35.792034+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:07:35.792036+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:07:35.792041+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:07:35.792049+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:07:35.792061+00:00", "trade", 12.63, 200.0]
["2026-09-10T14:07:35.792071+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:07:35.792357+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:07:35.792597+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:07:35.792632+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:07:35.792662+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:07:35.792687+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:07:35.792718+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:07:35.792758+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:07:35.792793+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:07:35.792838+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:07:35.792853+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:07:35.796306+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:07:35.796336+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:07:35.796382+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:35.796385+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:07:35.796391+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:07:35.796391+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:07:35.796394+00:00", "trade", 12.64, 76.0]
["2026-09-10T14:07:35.796396+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:07:35.796401+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:07:35.796406+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:07:35.796412+00:00", "trade", 12.64, 24.0]
["2026-09-10T14:07:35.796441+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:07:35.797088+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:07:35.797399+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:07:35.896465+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:07:36.280323+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:07:36.667463+00:00", "trade", 12.635, 200.0]
["2026-09-10T14:07:37.035356+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:07:39.765645+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:40.371885+00:00", "trade", 12.6221, 200.0]
["2026-09-10T14:07:40.372254+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:40.731297+00:00", "trade", 12.6413, 14.0]
["2026-09-10T14:07:43.226111+00:00", "trade", 12.643, 14.0]
["2026-09-10T14:07:43.243992+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:07:43.791147+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:07:44.612754+00:00", "trade", 12.6183, 16.0]
["2026-09-10T14:07:46.083504+00:00", "trade", 12.63, 50.0]
["2026-09-10T14:07:46.667629+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:47.087684+00:00", "trade", 12.63, 78.0]
["2026-09-10T14:07:47.087877+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:47.087877+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:47.087880+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:07:47.087880+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:07:47.087883+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:47.087886+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:47.087889+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:47.088005+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:07:47.088010+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:07:47.088045+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:07:47.088205+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:07:47.088250+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:47.088259+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:47.088351+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:07:47.088361+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:07:47.088433+00:00", "trade", 12.65, 112.0]
["2026-09-10T14:07:47.088439+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:47.088439+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:47.088452+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:07:47.088452+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:07:47.088857+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:47.088867+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:07:47.088872+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:47.088907+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:07:47.089088+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:07:47.089108+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:07:47.089268+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:07:47.089298+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:07:47.094521+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:07:47.094546+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:07:47.094551+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:07:47.094596+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:07:47.094598+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:07:47.094616+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:07:47.094616+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:07:47.094621+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:07:47.094651+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:07:47.095172+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:07:47.095247+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:07:47.095267+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:07:47.095293+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:07:47.095312+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:07:47.095393+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:07:47.095503+00:00", "trade", 12.65, 400.0]
["2026-09-10T14:07:47.107201+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:07:47.432010+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:47.663982+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:07:48.019843+00:00", "quote", 12.62, 12.67]
["2026-09-10T14:07:48.020861+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:07:48.864485+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:07:48.868457+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:07:48.870695+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:07:48.870788+00:00", "trade", 12.67, 238.0]
["2026-09-10T14:07:48.870789+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:07:48.870803+00:00", "trade", 12.67, 58.0]
["2026-09-10T14:07:48.870803+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:07:48.870844+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:07:48.870914+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:07:48.871245+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:07:48.871255+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:07:48.871285+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:07:48.871341+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:07:48.871344+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:07:48.871350+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:07:48.871356+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:07:48.871360+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:07:48.871415+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:07:48.871468+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:07:48.871783+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:07:48.871917+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:07:48.871982+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:07:48.872007+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:07:48.872027+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:07:48.872167+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:07:48.879475+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:07:48.971208+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:07:48.975897+00:00", "trade", 12.665, 100.0]
["2026-09-10T14:07:49.802472+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:07:49.803254+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:07:49.975931+00:00", "trade", 12.652, 100.0]
["2026-09-10T14:07:50.013998+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:07:51.519745+00:00", "trade", 12.67, 7.0]
["2026-09-10T14:07:52.534851+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:07:54.735630+00:00", "quote", 12.64, 12.69]
["2026-09-10T14:07:55.317792+00:00", "trade", 12.665, 200.0]
["2026-09-10T14:07:59.993471+00:00", "quote", 12.64, 12.69]
["2026-09-10T14:08:02.667185+00:00", "quote", 12.64, 12.69]
["2026-09-10T14:08:03.469741+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:08:05.692657+00:00", "trade", 12.67, 230.0]
["2026-09-10T14:08:05.693688+00:00", "trade", 12.67, 4.0]
["2026-09-10T14:08:06.721995+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:08:07.311765+00:00", "trade", 12.6339, 4.0]
["2026-09-10T14:08:08.227155+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:08:11.192452+00:00", "trade", 12.7186, 100.0]
["2026-09-10T14:08:14.614706+00:00", "trade", 12.6566, 8.0]
["2026-09-10T14:08:23.077824+00:00", "trade", 12.6501, 7.0]
["2026-09-10T14:08:24.342256+00:00", "trade", 12.651, 50.0]
["2026-09-10T14:08:28.160457+00:00", "trade", 12.6926, 80.0]
["2026-09-10T14:08:28.848395+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:08:28.849436+00:00", "trade", 12.69, 3.0]
["2026-09-10T14:08:29.993498+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:08:30.213955+00:00", "trade", 12.6558, 200.0]
["2026-09-10T14:08:31.478811+00:00", "trade", 12.67, 5.0]
["2026-09-10T14:08:37.803779+00:00", "trade", 12.67, 25.0]
["2026-09-10T14:08:40.779570+00:00", "trade", 12.67, 50.0]
["2026-09-10T14:08:45.922965+00:00", "trade", 12.6504, 441.0]
["2026-09-10T14:08:45.924213+00:00", "trade", 12.6534, 1.0]
["2026-09-10T14:08:45.952005+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:08:45.952480+00:00", "trade", 12.67, 8.0]
["2026-09-10T14:08:45.953006+00:00", "trade", 12.67, 6.0]
["2026-09-10T14:08:45.959400+00:00", "trade", 12.67, 4.0]
["2026-09-10T14:08:46.596157+00:00", "trade", 12.66, 8.0]
["2026-09-10T14:08:46.596160+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:08:46.596185+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:08:46.596208+00:00", "trade", 12.66, 50.0]
["2026-09-10T14:08:46.596361+00:00", "trade", 12.665, 100.0]
["2026-09-10T14:08:46.596390+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:08:46.596395+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:08:46.596794+00:00", "trade", 12.66, 8.0]
["2026-09-10T14:08:46.756471+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:08:46.801783+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:08:47.810068+00:00", "trade", 12.6314, 102.0]
["2026-09-10T14:08:48.520136+00:00", "trade", 12.66, 4.0]
["2026-09-10T14:08:49.389188+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:08:54.202839+00:00", "trade", 12.665, 9.0]
["2026-09-10T14:08:54.461024+00:00", "trade", 12.6758, 9.0]
["2026-09-10T14:08:54.823008+00:00", "trade", 12.665, 200.0]
["2026-09-10T14:08:55.827624+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:08:59.253611+00:00", "trade", 12.68, 50.0]
["2026-09-10T14:08:59.254636+00:00", "trade", 12.665, 4.0]
["2026-09-10T14:08:59.506248+00:00", "trade", 12.6553, 100.0]
["2026-09-10T14:08:59.523485+00:00", "trade", 12.665, 100.0]
["2026-09-10T14:08:59.528666+00:00", "trade", 12.6556, 100.0]
["2026-09-10T14:08:59.993521+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:01.225669+00:00", "trade", 12.665, 23.0]
["2026-09-10T14:09:01.225717+00:00", "trade", 12.665, 23.0]
["2026-09-10T14:09:01.226312+00:00", "trade", 12.665, 23.0]
["2026-09-10T14:09:01.227993+00:00", "trade", 12.665, 23.0]
["2026-09-10T14:09:01.228387+00:00", "trade", 12.665, 19.0]
["2026-09-10T14:09:01.230682+00:00", "trade", 12.665, 25.0]
["2026-09-10T14:09:01.256961+00:00", "trade", 12.665, 3.0]
["2026-09-10T14:09:01.660077+00:00", "trade", 12.6345, 4.0]
["2026-09-10T14:09:02.179513+00:00", "trade", 12.66, 180.0]
["2026-09-10T14:09:02.179985+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:09:02.191012+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:09:02.735500+00:00", "trade", 12.665, 100.0]
["2026-09-10T14:09:02.736435+00:00", "trade", 12.665, 100.0]
["2026-09-10T14:09:02.736625+00:00", "trade", 12.665, 70.0]
["2026-09-10T14:09:02.834547+00:00", "trade", 12.665, 100.0]
["2026-09-10T14:09:02.964991+00:00", "trade", 12.665, 100.0]
["2026-09-10T14:09:04.016044+00:00", "trade", 12.7231, 100.0]
["2026-09-10T14:09:06.571789+00:00", "trade", 12.6732, 1.0]
["2026-09-10T14:09:12.501677+00:00", "trade", 12.665, 1.0]
["2026-09-10T14:09:12.553923+00:00", "trade", 12.665, 100.0]
["2026-09-10T14:09:13.511955+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:13.532106+00:00", "trade", 12.65, 174.0]
["2026-09-10T14:09:13.533836+00:00", "trade", 12.65, 6.0]
["2026-09-10T14:09:13.533845+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:09:13.533848+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:09:13.533848+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:09:13.533854+00:00", "trade", 12.65, 66.0]
["2026-09-10T14:09:13.533858+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:09:13.533860+00:00", "trade", 12.65, 60.0]
["2026-09-10T14:09:13.533863+00:00", "trade", 12.65, 62.0]
["2026-09-10T14:09:13.533863+00:00", "trade", 12.65, 144.0]
["2026-09-10T14:09:13.533992+00:00", "trade", 12.65, 8.0]
["2026-09-10T14:09:13.534007+00:00", "trade", 12.66, 19.0]
["2026-09-10T14:09:13.534007+00:00", "trade", 12.66, 23.0]
["2026-09-10T14:09:13.534011+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:09:13.534011+00:00", "trade", 12.65, 55.0]
["2026-09-10T14:09:13.534016+00:00", "trade", 12.65, 5.0]
["2026-09-10T14:09:13.534016+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:09:13.534016+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:09:13.534018+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:09:13.534019+00:00", "trade", 12.65, 300.0]
["2026-09-10T14:09:13.534053+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:09:13.534063+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:09:13.534103+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:09:13.534118+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.534133+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.534136+00:00", "trade", 12.65, 700.0]
["2026-09-10T14:09:13.534139+00:00", "trade", 12.65, 350.0]
["2026-09-10T14:09:13.534158+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.534160+00:00", "trade", 12.65, 77.0]
["2026-09-10T14:09:13.534178+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:09:13.534181+00:00", "trade", 12.65, 6.0]
["2026-09-10T14:09:13.534203+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.534229+00:00", "trade", 12.65, 56.0]
["2026-09-10T14:09:13.534279+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.534309+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.534449+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.534564+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.534659+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.534726+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:09:13.534775+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.535060+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.535361+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.537611+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:13.541164+00:00", "trade", 12.65, 400.0]
["2026-09-10T14:09:13.541979+00:00", "trade", 12.65, 92.0]
["2026-09-10T14:09:13.541982+00:00", "trade", 12.65, 54.0]
["2026-09-10T14:09:13.544197+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:09:13.546087+00:00", "trade", 12.65, 25.0]
["2026-09-10T14:09:13.548002+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:09:13.561745+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:09:13.573930+00:00", "trade", 12.65, 73.0]
["2026-09-10T14:09:13.587492+00:00", "trade", 12.65, 27.0]
["2026-09-10T14:09:13.587952+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:09:13.591323+00:00", "trade", 12.645, 1.0]
["2026-09-10T14:09:13.635159+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:09:13.861156+00:00", "trade", 12.645, 400.0]
["2026-09-10T14:09:13.971272+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:09:14.006167+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:09:14.006192+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:09:14.006224+00:00", "trade", 12.66, 3.0]
["2026-09-10T14:09:14.006227+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:09:14.006254+00:00", "trade", 12.66, 49.0]
["2026-09-10T14:09:14.006257+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:09:14.006272+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:09:14.006277+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:14.006317+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:09:14.006317+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:09:14.006345+00:00", "trade", 12.66, 130.0]
["2026-09-10T14:09:14.006357+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.006630+00:00", "trade", 12.66, 49.0]
["2026-09-10T14:09:14.006934+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.006959+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.007149+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.007199+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.007385+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.007460+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.007661+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.007713+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:09:14.007761+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.008076+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.008262+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.008598+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.008878+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.009094+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.009400+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.009680+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.009896+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.010201+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.010477+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.010698+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.011038+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.011319+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.011555+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.011880+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.012161+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.012422+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.012717+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.013079+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.013259+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.013559+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.013880+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.014086+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.014401+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.014677+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.014898+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.015238+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.015519+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.015770+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.016080+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.016361+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.016617+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.016923+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.017203+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.017414+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.017724+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.018000+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.018216+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.018526+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.018842+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.019012+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.019323+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.019619+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.019854+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.020160+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.020441+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.020631+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.020927+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.021243+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.021453+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.021739+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.022040+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.022260+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.022561+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.022842+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.023052+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.023363+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.023683+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.023854+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.024165+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.024440+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.024691+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.025042+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.025282+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.025548+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.025839+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.026124+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.026390+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.026721+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.027006+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.027257+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.027563+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.027843+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.028099+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.028405+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.028686+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.028956+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.029247+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.029568+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.029793+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.030124+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.030364+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.030650+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.030966+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.031247+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.031492+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.031808+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:09:14.032068+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.106300+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.106330+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.323748+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:14.384307+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:09:15.182703+00:00", "trade", 12.642, 100.0]
["2026-09-10T14:09:15.250103+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:09:15.925705+00:00", "trade", 12.6538, 14.0]
["2026-09-10T14:09:15.927230+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:09:15.929130+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:09:16.292935+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:09:16.295089+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:09:16.395086+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:09:16.879227+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:09:16.880264+00:00", "trade", 12.67, 2.0]
["2026-09-10T14:09:19.129315+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:09:19.129351+00:00", "trade", 12.67, 63.0]
["2026-09-10T14:09:19.142510+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:09:19.658061+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:09:19.658096+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:09:19.658106+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:09:19.658116+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:09:19.658136+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:09:19.658139+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:09:19.658141+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:09:19.658142+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:09:19.658142+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:09:19.658145+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:09:19.658151+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:09:19.658199+00:00", "trade", 12.68, 59.0]
["2026-09-10T14:09:19.658256+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:09:19.658274+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:09:19.658328+00:00", "trade", 12.68, 62.0]
["2026-09-10T14:09:19.658338+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:09:19.658712+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:09:19.658737+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:09:19.658758+00:00", "trade", 12.68, 3.0]
["2026-09-10T14:09:19.658758+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:09:19.658878+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:09:19.658948+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:09:19.660990+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:09:19.660993+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:09:19.660996+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:09:19.661023+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:09:19.661035+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:09:19.661038+00:00", "trade", 12.69, 58.0]
["2026-09-10T14:09:19.661041+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:09:19.661043+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:09:19.661044+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:09:19.661074+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:09:19.661093+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:09:19.661167+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:09:19.661212+00:00", "trade", 12.69, 24.0]
["2026-09-10T14:09:19.661213+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.661218+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.661299+00:00", "trade", 12.69, 3.0]
["2026-09-10T14:09:19.661299+00:00", "trade", 12.69, 15.0]
["2026-09-10T14:09:19.661309+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.661339+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.661339+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.661354+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.661354+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.661366+00:00", "trade", 12.68, 162.0]
["2026-09-10T14:09:19.661629+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.661689+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.661709+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:09:19.661729+00:00", "trade", 12.69, 162.0]
["2026-09-10T14:09:19.661729+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.661729+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.661760+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.661760+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:19.664296+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:09:19.664301+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:09:19.664337+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:09:19.664391+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:09:19.664391+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:19.664394+00:00", "trade", 12.7, 6.0]
["2026-09-10T14:09:19.664401+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:19.664409+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:09:19.664411+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:19.664416+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:19.664416+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:19.664441+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:19.664446+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:09:19.664847+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:09:19.664857+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:09:19.664967+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:09:19.665032+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:09:19.665093+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:09:19.666000+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:09:19.666100+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.666130+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.666160+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.668953+00:00", "trade", 12.68, 120.0]
["2026-09-10T14:09:19.671428+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.672567+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:19.673199+00:00", "trade", 12.71, 24.0]
["2026-09-10T14:09:19.673202+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:19.673262+00:00", "trade", 12.71, 59.0]
["2026-09-10T14:09:19.673267+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.673268+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:09:19.673287+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.673287+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.673528+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.673528+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.673879+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.681291+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.681802+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.698091+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.698808+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:19.705532+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:19.775839+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:09:20.746356+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:20.746386+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:20.746412+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:20.746432+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:20.746442+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:20.746452+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:20.746457+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:20.746490+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:09:20.746490+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:09:20.746517+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:20.746568+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:09:20.747008+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:20.747143+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:20.747188+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:21.127121+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:21.477337+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:21.477427+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:21.566385+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:09:21.566972+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:21.567149+00:00", "trade", 12.705, 16.0]
["2026-09-10T14:09:21.568202+00:00", "trade", 12.72, 62.0]
["2026-09-10T14:09:21.576351+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:21.599070+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:09:21.925754+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:24.228620+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.237385+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.256415+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.333693+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.566916+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:24.567212+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:24.567618+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:24.567620+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:09:24.567620+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:09:24.567695+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.567708+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:24.568004+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.568011+00:00", "trade", 12.72, 40.0]
["2026-09-10T14:09:24.568016+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.568029+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:24.568034+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:09:24.568114+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:09:24.568116+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.568119+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:09:24.568139+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:09:24.568179+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:09:24.568182+00:00", "trade", 12.72, 4.0]
["2026-09-10T14:09:24.568189+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:09:24.568191+00:00", "trade", 12.72, 36.0]
["2026-09-10T14:09:24.568249+00:00", "trade", 12.72, 64.0]
["2026-09-10T14:09:24.568309+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:09:24.568450+00:00", "trade", 12.71, 4.0]
["2026-09-10T14:09:24.568525+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.568650+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:09:24.568771+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:09:24.568886+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:09:24.568941+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:09:24.570264+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:09:24.570334+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:09:24.571196+00:00", "trade", 12.73, 74.0]
["2026-09-10T14:09:24.571198+00:00", "trade", 12.74, 125.0]
["2026-09-10T14:09:24.571198+00:00", "trade", 12.74, 1.0]
["2026-09-10T14:09:24.571652+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:09:24.571662+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:09:24.571682+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:09:24.571682+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:09:24.571686+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:09:24.571686+00:00", "trade", 12.74, 10.0]
["2026-09-10T14:09:24.571687+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:09:24.571697+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:09:24.571700+00:00", "trade", 12.74, 76.0]
["2026-09-10T14:09:24.571707+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:09:24.571707+00:00", "trade", 12.74, 76.0]
["2026-09-10T14:09:24.571712+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:09:24.571721+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:09:24.571727+00:00", "trade", 12.74, 25.0]
["2026-09-10T14:09:24.571752+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:09:24.571762+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:09:24.572234+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:09:24.572329+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:09:24.572725+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:09:24.573165+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:09:24.573745+00:00", "trade", 12.725, 100.0]
["2026-09-10T14:09:24.576213+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:09:24.576589+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:09:24.576599+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:09:24.576605+00:00", "trade", 12.71, 10.0]
["2026-09-10T14:09:24.576608+00:00", "trade", 12.71, 22.0]
["2026-09-10T14:09:24.576608+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.576729+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:09:24.576831+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:09:24.576870+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.576870+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:09:24.576870+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:24.576894+00:00", "trade", 12.7, 33.0]
["2026-09-10T14:09:24.576900+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:24.576921+00:00", "trade", 12.7, 67.0]
["2026-09-10T14:09:24.576924+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:09:24.576965+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:09:24.576985+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:24.576995+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:24.577158+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:09:24.577195+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:24.577381+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:24.577384+00:00", "trade", 12.7, 33.0]
["2026-09-10T14:09:24.577822+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:24.577852+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:24.577942+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:24.581260+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:24.583272+00:00", "trade", 12.6722, 7.0]
["2026-09-10T14:09:24.583816+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.586613+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:24.593505+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:09:24.605022+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:09:24.619170+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:24.668182+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:24.668242+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:24.668267+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:24.668528+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:24.672648+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:09:24.769658+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:09:25.139654+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:09:25.154253+00:00", "trade", 12.68, 500.0]
["2026-09-10T14:09:26.530888+00:00", "trade", 12.6775, 200.0]
["2026-09-10T14:09:27.019771+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:09:27.020303+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:09:27.020477+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:09:27.020502+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:09:27.533896+00:00", "trade", 12.69, 62.0]
["2026-09-10T14:09:27.533917+00:00", "trade", 12.69, 76.0]
["2026-09-10T14:09:27.533929+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:09:27.533929+00:00", "trade", 12.69, 24.0]
["2026-09-10T14:09:27.533965+00:00", "trade", 12.69, 66.0]
["2026-09-10T14:09:27.534209+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:09:27.534211+00:00", "trade", 12.69, 73.0]
["2026-09-10T14:09:27.534234+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:09:27.534239+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:09:27.534265+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:09:27.534440+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:09:27.534465+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:09:27.534509+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:09:27.534593+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:09:27.535255+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:09:27.538833+00:00", "trade", 12.685, 24.0]
["2026-09-10T14:09:27.541089+00:00", "trade", 12.68, 5.0]
["2026-09-10T14:09:27.541146+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:09:27.541383+00:00", "trade", 12.685, 27.0]
["2026-09-10T14:09:27.541637+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:09:27.541642+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:09:27.541652+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:09:27.541692+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:09:27.541918+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:09:27.542397+00:00", "trade", 12.6825, 100.0]
["2026-09-10T14:09:27.549882+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:09:27.550182+00:00", "trade", 12.67, 5.0]
["2026-09-10T14:09:27.550191+00:00", "trade", 12.67, 9.0]
["2026-09-10T14:09:27.550238+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:09:27.550264+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:09:27.550276+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:09:27.550279+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:09:27.550729+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:09:27.550734+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:09:27.550739+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:09:27.550744+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:09:27.550749+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:09:27.550749+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:09:27.564346+00:00", "trade", 12.675, 100.0]
["2026-09-10T14:09:27.565248+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:09:27.565263+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:09:27.565317+00:00", "trade", 12.68, 33.0]
["2026-09-10T14:09:27.565320+00:00", "trade", 12.68, 33.0]
["2026-09-10T14:09:27.569779+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:09:27.570640+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:09:27.570658+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:09:27.570756+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:09:27.570912+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:09:27.571326+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:09:27.575297+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:09:27.578338+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:09:27.579394+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:09:27.585556+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:09:27.603785+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:09:27.654536+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:09:27.665457+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:09:27.674884+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:09:27.889077+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:09:28.003412+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:09:29.986044+00:00", "trade", 12.685, 20.0]
["2026-09-10T14:09:29.987295+00:00", "trade", 12.6962, 20.0]
["2026-09-10T14:09:29.993539+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:09:30.286781+00:00", "trade", 12.685, 9.0]
["2026-09-10T14:09:30.557045+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:09:30.661827+00:00", "trade", 12.6584, 2.0]
["2026-09-10T14:09:36.890984+00:00", "trade", 12.6793, 160.0]
["2026-09-10T14:09:45.279290+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:09:48.336493+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:09:48.812265+00:00", "trade", 12.69, 153.0]
["2026-09-10T14:09:50.051253+00:00", "trade", 12.7, 16.0]
["2026-09-10T14:09:50.056374+00:00", "trade", 12.7, 3.0]
["2026-09-10T14:09:50.294072+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:09:50.295326+00:00", "trade", 12.6905, 1.0]
["2026-09-10T14:09:56.617489+00:00", "trade", 12.6792, 101.0]
["2026-09-10T14:09:59.362266+00:00", "trade", 12.6955, 78.0]
["2026-09-10T14:09:59.363313+00:00", "trade", 12.69, 5.0]
["2026-09-10T14:09:59.993556+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:10:00.807479+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:10:02.050893+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:10:04.049335+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:10:08.582777+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:10:08.583624+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:10:09.225069+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:10:09.226136+00:00", "trade", 12.69, 29.0]
["2026-09-10T14:10:09.983216+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:10:13.553194+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:10:16.020257+00:00", "trade", 12.6761, 80.0]
["2026-09-10T14:10:16.156764+00:00", "trade", 12.69, 53.0]
["2026-09-10T14:10:16.844127+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:10:16.965846+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:10:17.743395+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:10:23.267809+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:10:25.311664+00:00", "trade", 12.7223, 100.0]
["2026-09-10T14:10:26.267552+00:00", "trade", 12.6828, 100.0]
["2026-09-10T14:10:26.498469+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:10:26.498469+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:10:26.498866+00:00", "trade", 12.7, 10.0]
["2026-09-10T14:10:26.498930+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:10:26.499021+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:10:26.499025+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:10:26.499040+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:10:26.499050+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:10:26.499052+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:10:26.499060+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:10:26.499070+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:10:26.499271+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:10:26.499681+00:00", "trade", 12.7, 3.0]
["2026-09-10T14:10:26.499714+00:00", "trade", 12.7, 26.0]
["2026-09-10T14:10:26.499876+00:00", "trade", 12.7, 155.0]
["2026-09-10T14:10:26.500303+00:00", "trade", 12.6927, 1.0]
["2026-09-10T14:10:26.508868+00:00", "trade", 12.705, 50.0]
["2026-09-10T14:10:26.508913+00:00", "trade", 12.705, 50.0]
["2026-09-10T14:10:26.520259+00:00", "trade", 12.7, 11.0]
["2026-09-10T14:10:26.527130+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:10:26.527133+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:10:26.527197+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:10:26.527388+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:10:26.527389+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:10:26.527392+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:10:26.527393+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:10:26.527398+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:10:26.527413+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:10:26.527443+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:10:26.527861+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:10:26.527942+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:10:26.528671+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:10:26.540521+00:00", "trade", 12.6693, 80.0]
["2026-09-10T14:10:26.577903+00:00", "trade", 12.72, 54.0]
["2026-09-10T14:10:26.578083+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:10:26.578173+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:26.578384+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:10:26.578529+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:10:26.578745+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:10:26.578825+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:10:26.583190+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:10:26.584022+00:00", "trade", 12.71, 3.0]
["2026-09-10T14:10:26.614540+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:10:26.614721+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:10:26.614736+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:10:26.614851+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:10:26.639580+00:00", "trade", 12.725, 100.0]
["2026-09-10T14:10:26.677450+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:10:26.877191+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:10:27.015784+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:10:27.102117+00:00", "trade", 12.725, 4.0]
["2026-09-10T14:10:27.562170+00:00", "trade", 12.71, 150.0]
["2026-09-10T14:10:27.562173+00:00", "trade", 12.71, 300.0]
["2026-09-10T14:10:27.562176+00:00", "trade", 12.71, 125.0]
["2026-09-10T14:10:27.562179+00:00", "trade", 12.71, 150.0]
["2026-09-10T14:10:27.562200+00:00", "trade", 12.71, 150.0]
["2026-09-10T14:10:27.562203+00:00", "trade", 12.71, 150.0]
["2026-09-10T14:10:27.562347+00:00", "trade", 12.71, 150.0]
["2026-09-10T14:10:27.562398+00:00", "trade", 12.71, 125.0]
["2026-09-10T14:10:27.562398+00:00", "trade", 12.71, 300.0]
["2026-09-10T14:10:27.562404+00:00", "trade", 12.71, 150.0]
["2026-09-10T14:10:27.562413+00:00", "trade", 12.71, 150.0]
["2026-09-10T14:10:27.562678+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:10:27.562696+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:10:27.562717+00:00", "trade", 12.71, 93.0]
["2026-09-10T14:10:27.562732+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:10:27.562765+00:00", "trade", 12.71, 150.0]
["2026-09-10T14:10:27.562768+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:10:27.564031+00:00", "trade", 12.725, 100.0]
["2026-09-10T14:10:27.564413+00:00", "trade", 12.725, 100.0]
["2026-09-10T14:10:27.569631+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:10:27.636952+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:10:27.812186+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:10:27.812667+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:10:27.813725+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:10:27.823729+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:10:27.972545+00:00", "trade", 12.7, 500.0]
["2026-09-10T14:10:28.439840+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:28.552544+00:00", "trade", 12.7343, 4.0]
["2026-09-10T14:10:28.852229+00:00", "trade", 12.6854, 4.0]
["2026-09-10T14:10:28.912194+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:28.912267+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:10:28.912530+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:28.912625+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:28.912691+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:28.912761+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:28.912791+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:28.962198+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:28.962840+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:29.992285+00:00", "trade", 12.715, 800.0]
["2026-09-10T14:10:29.992573+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:10:29.993584+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:30.045472+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:30.993746+00:00", "trade", 12.715, 400.0]
["2026-09-10T14:10:30.994481+00:00", "trade", 12.715, 400.0]
["2026-09-10T14:10:30.998465+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:10:30.999174+00:00", "trade", 12.715, 38.0]
["2026-09-10T14:10:30.999229+00:00", "trade", 12.715, 38.0]
["2026-09-10T14:10:30.999526+00:00", "trade", 12.715, 19.0]
["2026-09-10T14:10:30.999761+00:00", "trade", 12.715, 200.0]
["2026-09-10T14:10:31.019292+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:10:31.142490+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:10:31.386354+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:32.007177+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:10:32.127920+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:10:32.872760+00:00", "trade", 12.715, 200.0]
["2026-09-10T14:10:32.938188+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:33.028493+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:33.429427+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:10:33.433502+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:33.500273+00:00", "trade", 12.715, 34.0]
["2026-09-10T14:10:33.500754+00:00", "trade", 12.73, 66.0]
["2026-09-10T14:10:33.500757+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:33.500835+00:00", "trade", 12.73, 34.0]
["2026-09-10T14:10:33.500838+00:00", "trade", 12.73, 47.0]
["2026-09-10T14:10:33.500897+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:10:33.501539+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:33.513548+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:33.513879+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:33.513879+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:33.514149+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:35.456417+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:10:35.456472+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:10:35.456517+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:10:35.457069+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:36.018386+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:36.029019+00:00", "trade", 12.709, 1.0]
["2026-09-10T14:10:38.030127+00:00", "trade", 12.74, 4.0]
["2026-09-10T14:10:38.059035+00:00", "trade", 12.7191, 100.0]
["2026-09-10T14:10:39.101941+00:00", "trade", 12.72, 42.0]
["2026-09-10T14:10:40.083273+00:00", "trade", 12.731, 3.0]
["2026-09-10T14:10:41.136007+00:00", "trade", 12.7001, 10.0]
["2026-09-10T14:10:46.715900+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:47.380104+00:00", "trade", 12.73, 20.0]
["2026-09-10T14:10:47.380726+00:00", "trade", 12.72, 69.0]
["2026-09-10T14:10:50.355630+00:00", "trade", 12.72, 12.0]
["2026-09-10T14:10:50.355681+00:00", "trade", 12.72, 14.0]
["2026-09-10T14:10:50.355732+00:00", "trade", 12.72, 3.0]
["2026-09-10T14:10:50.390185+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:50.803805+00:00", "trade", 12.72, 27.0]
["2026-09-10T14:10:50.803856+00:00", "trade", 12.72, 26.0]
["2026-09-10T14:10:50.859298+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:50.859356+00:00", "trade", 12.74, 47.0]
["2026-09-10T14:10:52.981099+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:10:55.588936+00:00", "trade", 12.72, 500.0]
["2026-09-10T14:10:55.734503+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:55.743664+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:10:55.748367+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:56.019417+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:10:56.020378+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:56.020383+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:56.055019+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:56.131073+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:10:56.131175+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:56.131647+00:00", "trade", 12.72, 2.0]
["2026-09-10T14:10:56.131653+00:00", "trade", 12.72, 10.0]
["2026-09-10T14:10:56.132176+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:10:56.136227+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:10:56.501738+00:00", "trade", 12.7132, 10.0]
["2026-09-10T14:10:56.767306+00:00", "trade", 12.72, 25.0]
["2026-09-10T14:10:56.771252+00:00", "trade", 12.72, 400.0]
["2026-09-10T14:10:56.801847+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:56.801892+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:56.801958+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:56.801964+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:56.802012+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:56.802042+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:10:56.802225+00:00", "trade", 12.72, 47.0]
["2026-09-10T14:10:56.809277+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:10:56.813232+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:56.827083+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:57.055948+00:00", "trade", 12.7, 300.0]
["2026-09-10T14:10:57.065956+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:10:57.077862+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:57.087039+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:58.049234+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:10:58.324082+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:10:58.864237+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:10:58.866769+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:10:59.816921+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:59.878758+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:10:59.993611+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:00.537090+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:00.541526+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:00.685954+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:01.050315+00:00", "trade", 12.72, 1.0]
["2026-09-10T14:11:01.190319+00:00", "trade", 12.72, 400.0]
["2026-09-10T14:11:01.200552+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:11:01.204248+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:11:01.204539+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:01.204540+00:00", "trade", 12.71, 29.0]
["2026-09-10T14:11:01.204556+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:11:01.204559+00:00", "trade", 12.71, 20.0]
["2026-09-10T14:11:01.204559+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:11:01.204564+00:00", "trade", 12.71, 9.0]
["2026-09-10T14:11:01.204564+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:11:01.204567+00:00", "trade", 12.71, 91.0]
["2026-09-10T14:11:01.204654+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:01.204709+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:01.205105+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:11:01.205105+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:01.205130+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:01.205135+00:00", "trade", 12.71, 56.0]
["2026-09-10T14:11:01.205141+00:00", "trade", 12.71, 8.0]
["2026-09-10T14:11:01.205196+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:01.205198+00:00", "trade", 12.71, 50.0]
["2026-09-10T14:11:01.205204+00:00", "trade", 12.71, 10.0]
["2026-09-10T14:11:01.205331+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:11:01.205641+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:01.206122+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:11:01.213169+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:01.311218+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:01.313886+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:11:02.078276+00:00", "trade", 12.715, 200.0]
["2026-09-10T14:11:02.129024+00:00", "trade", 12.715, 400.0]
["2026-09-10T14:11:02.196024+00:00", "trade", 12.7125, 100.0]
["2026-09-10T14:11:02.609042+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:11:03.033496+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:11:04.482261+00:00", "trade", 12.7132, 74.0]
["2026-09-10T14:11:05.202157+00:00", "trade", 12.715, 39.0]
["2026-09-10T14:11:05.255702+00:00", "trade", 12.715, 39.0]
["2026-09-10T14:11:05.268422+00:00", "trade", 12.715, 22.0]
["2026-09-10T14:11:05.962906+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:10.166286+00:00", "trade", 12.715, 10.0]
["2026-09-10T14:11:10.277193+00:00", "trade", 12.715, 63.0]
["2026-09-10T14:11:10.358829+00:00", "trade", 12.73, 37.0]
["2026-09-10T14:11:10.358830+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:10.358905+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:10.366924+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:10.367250+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:11.009046+00:00", "trade", 12.73, 4.0]
["2026-09-10T14:11:11.009107+00:00", "trade", 12.73, 1.0]
["2026-09-10T14:11:11.009113+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:11.009158+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:11:11.009288+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:11:11.009293+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:11:11.009359+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:11:11.009362+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:11:11.009362+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:11:11.009373+00:00", "trade", 12.73, 45.0]
["2026-09-10T14:11:11.009379+00:00", "trade", 12.73, 53.0]
["2026-09-10T14:11:11.009388+00:00", "trade", 12.73, 2.0]
["2026-09-10T14:11:11.009393+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:11:11.009414+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:11:11.009428+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:11:11.009448+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:11:11.009518+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:11:11.009521+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:11:11.009539+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:11:11.009848+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:11:11.009896+00:00", "trade", 12.73, 2.0]
["2026-09-10T14:11:11.010035+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:11:11.010128+00:00", "trade", 12.73, 55.0]
["2026-09-10T14:11:11.017417+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:11:11.017708+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:11:11.027717+00:00", "trade", 12.73, 45.0]
["2026-09-10T14:11:11.122918+00:00", "trade", 12.725, 100.0]
["2026-09-10T14:11:13.638191+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:15.595242+00:00", "trade", 12.73, 46.0]
["2026-09-10T14:11:16.422027+00:00", "trade", 12.7232, 11.0]
["2026-09-10T14:11:17.613469+00:00", "trade", 12.7145, 200.0]
["2026-09-10T14:11:18.760766+00:00", "trade", 12.7166, 100.0]
["2026-09-10T14:11:21.517314+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:11:21.517314+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:11:21.517942+00:00", "trade", 12.73, 6.0]
["2026-09-10T14:11:21.569325+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:11:21.569326+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:21.569391+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:21.569431+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:21.569436+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:11:21.570037+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:21.576567+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:11:21.580512+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:11:21.908563+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:11:22.569316+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:22.569411+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:24.630333+00:00", "trade", 12.72, 4.0]
["2026-09-10T14:11:24.633265+00:00", "trade", 12.72, 24.0]
["2026-09-10T14:11:25.025949+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:26.503735+00:00", "trade", 12.7175, 6.0]
["2026-09-10T14:11:27.993764+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:11:28.537964+00:00", "trade", 12.7137, 4.0]
["2026-09-10T14:11:29.240506+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:29.242866+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:11:29.248384+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:11:29.548727+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:11:29.993634+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:33.059530+00:00", "trade", 12.731, 23.0]
["2026-09-10T14:11:33.613160+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:33.625182+00:00", "trade", 12.72, 9.0]
["2026-09-10T14:11:35.845339+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:35.845343+00:00", "trade", 12.71, 10.0]
["2026-09-10T14:11:35.845454+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:35.947397+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:41.044941+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:41.326773+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:11:41.326891+00:00", "trade", 12.71, 12.0]
["2026-09-10T14:11:44.926306+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:11:45.435183+00:00", "trade", 12.731, 7.0]
["2026-09-10T14:11:47.310240+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:11:51.573383+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:51.574125+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:51.905039+00:00", "trade", 12.7399, 8.0]
["2026-09-10T14:11:53.097411+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:11:53.098012+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:11:54.602782+00:00", "trade", 12.7175, 1.0]
["2026-09-10T14:11:55.927016+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:11:56.505736+00:00", "trade", 12.7174, 1.0]
["2026-09-10T14:11:59.210176+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:11:59.210813+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:11:59.364467+00:00", "trade", 12.7143, 2.0]
["2026-09-10T14:11:59.365504+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:11:59.993662+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:00.064701+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:01.267785+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:01.631265+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:05.242411+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:05.242412+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:12:05.242412+00:00", "trade", 12.7, 7.0]
["2026-09-10T14:12:05.242446+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:05.242463+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:12:05.242466+00:00", "trade", 12.7, 5.0]
["2026-09-10T14:12:05.242652+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:05.242655+00:00", "trade", 12.7, 4.0]
["2026-09-10T14:12:05.242661+00:00", "trade", 12.7, 54.0]
["2026-09-10T14:12:05.242661+00:00", "trade", 12.7, 53.0]
["2026-09-10T14:12:05.242661+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:05.242666+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:05.242687+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:05.242709+00:00", "trade", 12.7, 22.0]
["2026-09-10T14:12:05.242712+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:05.242716+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:05.243040+00:00", "trade", 12.7, 3.0]
["2026-09-10T14:12:05.243106+00:00", "trade", 12.72, 5.0]
["2026-09-10T14:12:05.246861+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:05.935906+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:12:06.006459+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:12:06.046875+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:06.484868+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:12:07.849472+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:12:08.154863+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:12:09.554640+00:00", "trade", 12.705, 68.0]
["2026-09-10T14:12:09.557585+00:00", "trade", 12.705, 32.0]
["2026-09-10T14:12:09.558054+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:12:09.559398+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:12:09.559398+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:12:09.559587+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:12:09.559867+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:12:09.560126+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:12:09.963241+00:00", "trade", 12.7, 10.0]
["2026-09-10T14:12:09.963398+00:00", "trade", 12.7, 61.0]
["2026-09-10T14:12:09.963410+00:00", "trade", 12.7, 76.0]
["2026-09-10T14:12:09.963419+00:00", "trade", 12.7, 124.0]
["2026-09-10T14:12:09.963419+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:12:09.963424+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:09.963454+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:09.963479+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:09.963494+00:00", "trade", 12.7, 10.0]
["2026-09-10T14:12:09.963810+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:12:09.967487+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:12:09.968466+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:09.971428+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:10.014014+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:10.048804+00:00", "trade", 12.7, 80.0]
["2026-09-10T14:12:10.090777+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:10.116844+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:10.848004+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:12:10.848069+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:12:10.848179+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:10.848179+00:00", "trade", 12.69, 15.0]
["2026-09-10T14:12:10.848551+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:12:10.848555+00:00", "trade", 12.69, 18.0]
["2026-09-10T14:12:10.848781+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:12:10.851168+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:12:10.851898+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:12:10.853141+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:12:10.855835+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:10.862544+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:12:10.955961+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:12:11.087717+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:11.959381+00:00", "trade", 12.69, 85.0]
["2026-09-10T14:12:11.959384+00:00", "trade", 12.69, 30.0]
["2026-09-10T14:12:11.960000+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:11.982545+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:11.982545+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:11.982557+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:12:11.982605+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:12:11.982617+00:00", "trade", 12.69, 82.0]
["2026-09-10T14:12:11.982692+00:00", "trade", 12.685, 132.0]
["2026-09-10T14:12:11.982801+00:00", "trade", 12.68, 58.0]
["2026-09-10T14:12:11.982801+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:11.982816+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:11.982831+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:11.982861+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:11.982881+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:11.982896+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:11.982926+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:11.982926+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:11.982927+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:11.982966+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:12:11.983212+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:12:11.983540+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:12:11.983600+00:00", "trade", 12.68, 62.0]
["2026-09-10T14:12:11.988036+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:11.988111+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:12:11.988589+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:12:11.991261+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:12:11.992007+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:12:12.033070+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:12:12.082869+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:12:12.095461+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:12:12.147092+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:12:12.524633+00:00", "trade", 12.68, 68.0]
["2026-09-10T14:12:12.524688+00:00", "trade", 12.68, 30.0]
["2026-09-10T14:12:12.525693+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:12:12.525716+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:12.525767+00:00", "trade", 12.69, 102.0]
["2026-09-10T14:12:12.525768+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:12:12.525785+00:00", "trade", 12.69, 162.0]
["2026-09-10T14:12:12.525809+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:12:12.525809+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:12:12.525813+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:12:12.526079+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:12.526260+00:00", "trade", 12.68, 4.0]
["2026-09-10T14:12:12.526264+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:12.526309+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:12.526369+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:12.526495+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:12.533812+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:12.537095+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:12.541145+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:12.552083+00:00", "trade", 12.69, 18.0]
["2026-09-10T14:12:12.568034+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:12.568630+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:12.625891+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:12.642216+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:12:12.727839+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:12.729658+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:13.588596+00:00", "trade", 12.7033, 76.0]
["2026-09-10T14:12:13.731217+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:14.527777+00:00", "trade", 12.685, 15.0]
["2026-09-10T14:12:15.033539+00:00", "trade", 12.7, 87.0]
["2026-09-10T14:12:15.033543+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:12:15.033554+00:00", "trade", 12.7, 13.0]
["2026-09-10T14:12:15.033557+00:00", "trade", 12.7, 10.0]
["2026-09-10T14:12:15.034105+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:12:15.034109+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:12:15.034119+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:12:15.034124+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:12:15.034173+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:12:15.034248+00:00", "trade", 12.7, 24.0]
["2026-09-10T14:12:15.038725+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:12:15.239478+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:15.460405+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:15.979209+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:12:15.979870+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:12:15.979870+00:00", "trade", 12.69, 61.0]
["2026-09-10T14:12:20.167809+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:20.169644+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:21.437252+00:00", "trade", 12.685, 59.0]
["2026-09-10T14:12:21.452318+00:00", "trade", 12.7, 41.0]
["2026-09-10T14:12:23.344157+00:00", "trade", 12.6985, 300.0]
["2026-09-10T14:12:23.824023+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:23.824293+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:23.862522+00:00", "trade", 12.685, 69.0]
["2026-09-10T14:12:24.229522+00:00", "trade", 12.7025, 100.0]
["2026-09-10T14:12:24.604731+00:00", "trade", 12.6926, 5.0]
["2026-09-10T14:12:26.507733+00:00", "trade", 12.6926, 5.0]
["2026-09-10T14:12:26.573793+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:26.576134+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:26.576745+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:27.986720+00:00", "trade", 12.685, 20.0]
["2026-09-10T14:12:27.987569+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:12:27.987571+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:12:27.987614+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:27.987644+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:27.987646+00:00", "trade", 12.7, 80.0]
["2026-09-10T14:12:27.987667+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:12:27.987667+00:00", "trade", 12.7, 4.0]
["2026-09-10T14:12:27.987679+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:27.987724+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:12:27.987939+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:12:27.988271+00:00", "trade", 12.7, 5.0]
["2026-09-10T14:12:27.988407+00:00", "trade", 12.7, 77.0]
["2026-09-10T14:12:27.988557+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:12:27.992111+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:12:27.995693+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:12:28.024497+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:12:28.097284+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:12:28.771955+00:00", "trade", 12.6965, 7.0]
["2026-09-10T14:12:28.875387+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:12:29.993669+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:12:31.217367+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:31.217376+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:12:31.217388+00:00", "trade", 12.71, 21.0]
["2026-09-10T14:12:31.217392+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:31.217427+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:31.217442+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:31.217445+00:00", "trade", 12.71, 90.0]
["2026-09-10T14:12:31.217452+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:31.217455+00:00", "trade", 12.71, 10.0]
["2026-09-10T14:12:31.217455+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:12:31.217457+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:12:31.217457+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:12:31.217460+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:12:31.217462+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:12:31.217492+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:12:31.217522+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:12:31.217526+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:12:31.217527+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:31.217557+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:31.218139+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:31.218792+00:00", "trade", 12.71, 79.0]
["2026-09-10T14:12:31.221813+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:12:31.222093+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:12:31.225762+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:12:31.225787+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:12:31.237476+00:00", "trade", 12.71, 58.0]
["2026-09-10T14:12:31.238601+00:00", "trade", 12.715, 39.0]
["2026-09-10T14:12:31.238601+00:00", "trade", 12.72, 59.0]
["2026-09-10T14:12:31.238604+00:00", "trade", 12.72, 65.0]
["2026-09-10T14:12:31.238604+00:00", "trade", 12.715, 39.0]
["2026-09-10T14:12:31.239164+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:12:31.239247+00:00", "trade", 12.715, 43.0]
["2026-09-10T14:12:31.239249+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:31.239253+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:12:31.239253+00:00", "trade", 12.72, 27.0]
["2026-09-10T14:12:31.239253+00:00", "trade", 12.72, 101.0]
["2026-09-10T14:12:31.239254+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:31.239289+00:00", "trade", 12.72, 99.0]
["2026-09-10T14:12:31.239289+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:31.239292+00:00", "trade", 12.72, 28.0]
["2026-09-10T14:12:31.239299+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:31.239301+00:00", "trade", 12.72, 4.0]
["2026-09-10T14:12:31.240134+00:00", "trade", 12.72, 127.0]
["2026-09-10T14:12:31.241935+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:31.245009+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:12:31.246759+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:12:31.267912+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:31.722144+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:31.723121+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:31.815391+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.079469+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:12:32.081639+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:12:32.081689+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.081720+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.081732+00:00", "trade", 12.71, 77.0]
["2026-09-10T14:12:32.081745+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.081747+00:00", "trade", 12.71, 23.0]
["2026-09-10T14:12:32.081770+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:12:32.086035+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.086922+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.088802+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:12:32.089118+00:00", "trade", 12.73, 90.0]
["2026-09-10T14:12:32.095069+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:12:32.107450+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:12:32.107477+00:00", "trade", 12.71, 73.0]
["2026-09-10T14:12:32.107701+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.108037+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.118893+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.152205+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:12:32.171740+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:12:32.188408+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:12:32.188955+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.188960+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.188970+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.207093+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.327830+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:32.377023+00:00", "trade", 12.718, 100.0]
["2026-09-10T14:12:33.090481+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:12:35.040322+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:35.825687+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:12:37.335511+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:37.335581+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:37.440871+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:38.955095+00:00", "trade", 12.715, 1.0]
["2026-09-10T14:12:39.077228+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:12:39.077412+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:39.077640+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:12:39.077952+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:12:39.078061+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:12:39.078452+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:12:39.078839+00:00", "trade", 12.71, 10.0]
["2026-09-10T14:12:40.806753+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:12:40.886569+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:40.969696+00:00", "trade", 12.715, 73.0]
["2026-09-10T14:12:41.010452+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:12:42.935546+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:12:44.173503+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:12:44.173859+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:12:45.122987+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:12:45.211972+00:00", "trade", 12.71, 3.0]
["2026-09-10T14:12:46.404113+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:12:46.943064+00:00", "trade", 12.71, 42.0]
["2026-09-10T14:12:46.944103+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:46.944167+00:00", "trade", 12.73, 58.0]
["2026-09-10T14:12:46.944168+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:46.944173+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:46.944206+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:12:47.289425+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:47.289435+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:47.319056+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:47.319326+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:12:47.903286+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:12:49.447467+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:12:49.447492+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:12:50.330498+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:12:50.981328+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:50.981377+00:00", "trade", 12.73, 42.0]
["2026-09-10T14:12:50.981377+00:00", "trade", 12.73, 5.0]
["2026-09-10T14:12:50.981379+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:12:50.981380+00:00", "trade", 12.73, 53.0]
["2026-09-10T14:12:51.076415+00:00", "trade", 12.7273, 754.0]
["2026-09-10T14:12:51.076773+00:00", "trade", 12.7273, 1.0]
["2026-09-10T14:12:51.091986+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:12:51.180673+00:00", "trade", 12.715, 14.0]
["2026-09-10T14:12:51.323113+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:12:52.624458+00:00", "trade", 12.73, 22.0]
["2026-09-10T14:12:52.624590+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:52.624615+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:52.624668+00:00", "trade", 12.73, 47.0]
["2026-09-10T14:12:52.624670+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:12:52.624670+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:12:52.624675+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:12:52.624675+00:00", "trade", 12.73, 207.0]
["2026-09-10T14:12:52.624675+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:12:52.624677+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:12:52.624680+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:12:52.624680+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:12:52.624691+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:12:52.624691+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:12:52.624698+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:12:52.624745+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:12:52.624903+00:00", "trade", 12.715, 6.0]
["2026-09-10T14:12:52.624954+00:00", "trade", 12.715, 8.0]
["2026-09-10T14:12:52.625015+00:00", "trade", 12.715, 12.0]
["2026-09-10T14:12:52.625017+00:00", "trade", 12.74, 4.0]
["2026-09-10T14:12:52.625071+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:12:52.625071+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:12:52.625074+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:12:52.625077+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:12:52.625086+00:00", "trade", 12.715, 6.0]
["2026-09-10T14:12:52.625140+00:00", "trade", 12.715, 14.0]
["2026-09-10T14:12:52.625191+00:00", "trade", 12.73, 268.0]
["2026-09-10T14:12:52.625212+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:12:52.625212+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:12:52.625255+00:00", "trade", 12.73, 11.0]
["2026-09-10T14:12:52.625302+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:12:52.625332+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:12:52.625363+00:00", "trade", 12.74, 17.0]
["2026-09-10T14:12:52.625382+00:00", "quote", 12.71, 12.76]
["2026-09-10T14:12:52.625382+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:12:52.625447+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:12:52.625613+00:00", "quote", 12.71, 12.76]
["2026-09-10T14:12:52.625633+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:12:52.625638+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:12:52.625648+00:00", "quote", 12.71, 12.76]
["2026-09-10T14:12:52.625648+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:12:52.625778+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:12:52.625788+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:12:52.626085+00:00", "trade", 12.74, 7.0]
["2026-09-10T14:12:52.626224+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:12:52.626229+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:12:52.626260+00:00", "trade", 12.75, 55.0]
["2026-09-10T14:12:52.626268+00:00", "trade", 12.75, 44.0]
["2026-09-10T14:12:52.626268+00:00", "trade", 12.75, 26.0]
["2026-09-10T14:12:52.626283+00:00", "trade", 12.75, 6.0]
["2026-09-10T14:12:52.626283+00:00", "trade", 12.75, 50.0]
["2026-09-10T14:12:52.626294+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:12:52.626354+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:12:52.626419+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:12:52.626515+00:00", "trade", 12.75, 20.0]
["2026-09-10T14:12:52.626520+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:12:52.626570+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:12:52.626835+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:12:52.626850+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:12:52.626865+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:12:52.632189+00:00", "trade", 12.74, 300.0]
["2026-09-10T14:12:52.632207+00:00", "trade", 12.75, 50.0]
["2026-09-10T14:12:52.634534+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:12:52.637259+00:00", "trade", 12.75, 50.0]
["2026-09-10T14:12:52.645650+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:12:52.735479+00:00", "trade", 12.745, 100.0]
["2026-09-10T14:12:52.941259+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:12:52.941339+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:12:52.941340+00:00", "trade", 12.76, 4.0]
["2026-09-10T14:12:52.941354+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:12:52.941370+00:00", "trade", 12.76, 86.0]
["2026-09-10T14:12:52.941394+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:12:52.941414+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:12:52.941469+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:12:52.945314+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:12:52.945409+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:12:52.952726+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:12:52.953198+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:12:52.953388+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:12:52.953719+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:12:53.151790+00:00", "trade", 12.77, 20.0]
["2026-09-10T14:12:53.151790+00:00", "trade", 12.77, 27.0]
["2026-09-10T14:12:53.151793+00:00", "trade", 12.78, 27.0]
["2026-09-10T14:12:53.151853+00:00", "trade", 12.77, 20.0]
["2026-09-10T14:12:53.151930+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:12:53.151998+00:00", "trade", 12.77, 6.0]
["2026-09-10T14:12:53.152266+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:12:53.152346+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:12:53.152356+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:12:53.152361+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:12:53.152361+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:12:53.152416+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:12:53.152582+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:12:53.196722+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:12:53.196998+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:12:53.213873+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:12:53.234541+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:12:53.238917+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:12:53.262959+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:12:53.416291+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:12:53.525192+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:12:53.572362+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:12:54.606734+00:00", "trade", 12.7246, 9.0]
["2026-09-10T14:12:56.509736+00:00", "trade", 12.7246, 9.0]
["2026-09-10T14:12:56.731762+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:12:56.731767+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:12:56.731770+00:00", "trade", 12.78, 53.0]
["2026-09-10T14:12:56.731772+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:12:56.731773+00:00", "trade", 12.78, 56.0]
["2026-09-10T14:12:56.731812+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:12:56.731812+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:12:56.731817+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:12:56.731832+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:12:56.731861+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:12:56.731862+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:12:56.732320+00:00", "trade", 12.78, 15.0]
["2026-09-10T14:12:56.732326+00:00", "trade", 12.78, 15.0]
["2026-09-10T14:12:56.732353+00:00", "trade", 12.78, 85.0]
["2026-09-10T14:12:56.732353+00:00", "trade", 12.78, 85.0]
["2026-09-10T14:12:56.732501+00:00", "trade", 12.78, 32.0]
["2026-09-10T14:12:56.732600+00:00", "trade", 12.78, 15.0]
["2026-09-10T14:12:56.732694+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:12:56.733110+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:12:56.775713+00:00", "trade", 12.7167, 4.0]
["2026-09-10T14:12:56.949407+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:12:56.952345+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:12:56.952348+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:12:56.952658+00:00", "trade", 12.79, 12.0]
["2026-09-10T14:12:56.952688+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:12:56.953018+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:56.960762+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:57.058394+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:57.063216+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:57.063256+00:00", "quote", 12.77, 12.83]
["2026-09-10T14:12:57.205405+00:00", "quote", 12.77, 12.83]
["2026-09-10T14:12:57.208076+00:00", "quote", 12.77, 12.83]
["2026-09-10T14:12:57.208136+00:00", "quote", 12.77, 12.83]
["2026-09-10T14:12:57.208537+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:12:57.209033+00:00", "quote", 12.77, 12.83]
["2026-09-10T14:12:57.209214+00:00", "quote", 12.77, 12.83]
["2026-09-10T14:12:57.209243+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:12:57.213233+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:12:57.213318+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:12:57.288267+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:57.316789+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:57.619595+00:00", "quote", 12.77, 12.83]
["2026-09-10T14:12:57.647291+00:00", "quote", 12.77, 12.83]
["2026-09-10T14:12:57.723773+00:00", "quote", 12.77, 12.83]
["2026-09-10T14:12:57.749199+00:00", "quote", 12.77, 12.83]
["2026-09-10T14:12:57.829961+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:57.829996+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:57.860414+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:58.021953+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:58.604234+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:58.606144+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:58.649101+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:12:59.993682+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:13:00.140922+00:00", "trade", 12.795, 100.0]
["2026-09-10T14:13:00.142005+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:13:00.143809+00:00", "trade", 12.795, 100.0]
["2026-09-10T14:13:02.133778+00:00", "trade", 12.795, 100.0]
["2026-09-10T14:13:02.351493+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:13:05.484377+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:13:05.485149+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:13:05.485234+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:13:05.523119+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:13:05.593065+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:13:05.593817+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:13:05.633883+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:13:06.443846+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:13:06.498382+00:00", "trade", 12.82, 21.0]
["2026-09-10T14:13:06.505636+00:00", "trade", 12.82, 79.0]
["2026-09-10T14:13:07.800340+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:13:11.847765+00:00", "trade", 12.82, 21.0]
["2026-09-10T14:13:11.848878+00:00", "trade", 12.82, 79.0]
["2026-09-10T14:13:11.858474+00:00", "trade", 12.795, 100.0]
["2026-09-10T14:13:11.885713+00:00", "trade", 12.795, 4.0]
["2026-09-10T14:13:12.170130+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:13:12.176679+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:13:12.998334+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:13:13.392525+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:13:13.526680+00:00", "trade", 12.81, 20.0]
["2026-09-10T14:13:14.047484+00:00", "trade", 12.82, 79.0]
["2026-09-10T14:13:14.048419+00:00", "trade", 12.82, 21.0]
["2026-09-10T14:13:17.860855+00:00", "trade", 12.82, 1.0]
["2026-09-10T14:13:17.861998+00:00", "trade", 12.82, 6.0]
["2026-09-10T14:13:17.862975+00:00", "trade", 12.795, 18.0]
["2026-09-10T14:13:18.056531+00:00", "trade", 12.7351, 80.0]
["2026-09-10T14:13:23.969118+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:13:24.608735+00:00", "trade", 12.7959, 2.0]
["2026-09-10T14:13:26.511749+00:00", "trade", 12.7959, 2.0]
["2026-09-10T14:13:28.189331+00:00", "trade", 12.8087, 7.0]
["2026-09-10T14:13:29.369223+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:13:29.370329+00:00", "trade", 12.6978, 5.0]
["2026-09-10T14:13:29.803312+00:00", "trade", 12.82, 21.0]
["2026-09-10T14:13:29.809359+00:00", "trade", 12.82, 79.0]
["2026-09-10T14:13:29.846539+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:13:29.993709+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:13:30.130250+00:00", "trade", 12.7399, 200.0]
["2026-09-10T14:13:34.529050+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:13:35.349664+00:00", "trade", 12.6977, 100.0]
["2026-09-10T14:13:35.558015+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:13:35.558075+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:13:35.558081+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:13:35.558084+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:13:35.558095+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:13:35.558145+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:13:35.558162+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:13:35.558204+00:00", "trade", 12.82, 99.0]
["2026-09-10T14:13:35.558246+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:13:35.558724+00:00", "trade", 12.82, 72.0]
["2026-09-10T14:13:35.558771+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:13:35.559017+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:13:35.560787+00:00", "trade", 12.82, 45.0]
["2026-09-10T14:13:35.568565+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:13:35.589294+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:13:35.636655+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:13:35.642230+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:13:35.644101+00:00", "trade", 12.83, 400.0]
["2026-09-10T14:13:35.658925+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:13:35.767812+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:35.768395+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:35.832453+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:13:35.833019+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:13:35.911270+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:13:35.912153+00:00", "trade", 12.815, 150.0]
["2026-09-10T14:13:35.933155+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:35.933479+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:35.934691+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:35.934887+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:35.935413+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:35.935738+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:13:35.935849+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:35.936129+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:35.936420+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:13:35.936466+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:13:35.936508+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:13:36.427471+00:00", "trade", 12.8, 300.0]
["2026-09-10T14:13:36.583691+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:13:36.969259+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:13:37.082812+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:13:39.083824+00:00", "trade", 12.83, 1.0]
["2026-09-10T14:13:40.666810+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:40.667442+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:13:40.794870+00:00", "trade", 12.815, 200.0]
["2026-09-10T14:13:41.472918+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:41.484730+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:42.213718+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:13:42.432851+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:13:42.540852+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:13:44.373730+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:13:44.861080+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:45.468390+00:00", "trade", 12.82, 125.0]
["2026-09-10T14:13:45.468394+00:00", "trade", 12.82, 300.0]
["2026-09-10T14:13:45.468397+00:00", "trade", 12.83, 64.0]
["2026-09-10T14:13:45.468397+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:13:45.468418+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:13:45.468421+00:00", "trade", 12.82, 150.0]
["2026-09-10T14:13:45.468421+00:00", "trade", 12.83, 50.0]
["2026-09-10T14:13:45.468424+00:00", "trade", 12.82, 150.0]
["2026-09-10T14:13:45.468424+00:00", "trade", 12.83, 50.0]
["2026-09-10T14:13:45.468451+00:00", "trade", 12.82, 150.0]
["2026-09-10T14:13:45.468451+00:00", "trade", 12.82, 150.0]
["2026-09-10T14:13:45.468454+00:00", "trade", 12.83, 50.0]
["2026-09-10T14:13:45.468457+00:00", "trade", 12.83, 50.0]
["2026-09-10T14:13:45.468628+00:00", "trade", 12.82, 150.0]
["2026-09-10T14:13:45.468631+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:13:45.468632+00:00", "trade", 12.83, 50.0]
["2026-09-10T14:13:45.468634+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:13:45.468634+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:13:45.468651+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:13:45.468656+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:13:45.468691+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:13:45.468715+00:00", "trade", 12.83, 36.0]
["2026-09-10T14:13:45.468715+00:00", "trade", 12.83, 25.0]
["2026-09-10T14:13:45.468717+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:13:45.468724+00:00", "trade", 12.83, 164.0]
["2026-09-10T14:13:45.468726+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:13:45.468863+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:13:45.468878+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:13:45.468882+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:13:45.468892+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:13:45.468897+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:13:45.468917+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:13:45.468971+00:00", "trade", 12.83, 52.0]
["2026-09-10T14:13:45.469052+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:13:45.469097+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:13:45.469115+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:13:45.469151+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:13:45.469157+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:13:45.469298+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:13:45.469566+00:00", "trade", 12.84, 5.0]
["2026-09-10T14:13:45.469587+00:00", "trade", 12.84, 5.0]
["2026-09-10T14:13:45.469679+00:00", "quote", 12.83, 12.84]
["2026-09-10T14:13:45.469829+00:00", "quote", 12.83, 12.84]
["2026-09-10T14:13:45.469832+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:13:45.469832+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:13:45.469834+00:00", "quote", 12.83, 12.84]
["2026-09-10T14:13:45.469834+00:00", "quote", 12.83, 12.84]
["2026-09-10T14:13:45.469837+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:13:45.469837+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:13:45.469839+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:13:45.469840+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:13:45.469846+00:00", "trade", 12.85, 5.0]
["2026-09-10T14:13:45.469854+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:13:45.469854+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:13:45.469879+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:13:45.469950+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:13:45.470120+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:13:45.470230+00:00", "quote", 12.83, 12.84]
["2026-09-10T14:13:45.470324+00:00", "trade", 12.86, 1.0]
["2026-09-10T14:13:45.470335+00:00", "quote", 12.84, 12.84]
["2026-09-10T14:13:45.470375+00:00", "quote", 12.84, 12.85]
["2026-09-10T14:13:45.470390+00:00", "trade", 12.86, 55.0]
["2026-09-10T14:13:45.470465+00:00", "quote", 12.84, 12.85]
["2026-09-10T14:13:45.470465+00:00", "quote", 12.84, 12.85]
["2026-09-10T14:13:45.470506+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:13:45.470591+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:13:45.470661+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:13:45.470685+00:00", "trade", 12.86, 140.0]
["2026-09-10T14:13:45.470686+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:13:45.470706+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:13:45.470736+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:13:45.470796+00:00", "trade", 12.86, 50.0]
["2026-09-10T14:13:45.470816+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:13:45.470862+00:00", "trade", 12.85, 140.0]
["2026-09-10T14:13:45.471262+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:13:45.471518+00:00", "quote", 12.86, 12.87]
["2026-09-10T14:13:45.471545+00:00", "trade", 12.87, 900.0]
["2026-09-10T14:13:45.471588+00:00", "quote", 12.86, 12.89]
["2026-09-10T14:13:45.471598+00:00", "quote", 12.86, 12.89]
["2026-09-10T14:13:45.471653+00:00", "trade", 12.87, 1.0]
["2026-09-10T14:13:45.471656+00:00", "trade", 12.87, 56.0]
["2026-09-10T14:13:45.471718+00:00", "quote", 12.86, 12.87]
["2026-09-10T14:13:45.471789+00:00", "trade", 12.86, 10.0]
["2026-09-10T14:13:45.471789+00:00", "quote", 12.86, 12.89]
["2026-09-10T14:13:45.471799+00:00", "quote", 12.86, 12.89]
["2026-09-10T14:13:45.471844+00:00", "quote", 12.87, 12.89]
["2026-09-10T14:13:45.471846+00:00", "trade", 12.86, 38.0]
["2026-09-10T14:13:45.472125+00:00", "trade", 12.87, 52.0]
["2026-09-10T14:13:45.472220+00:00", "quote", 12.86, 12.89]
["2026-09-10T14:13:45.472270+00:00", "trade", 12.87, 10.0]
["2026-09-10T14:13:45.472350+00:00", "quote", 12.86, 12.89]
["2026-09-10T14:13:45.472400+00:00", "quote", 12.86, 12.89]
["2026-09-10T14:13:45.472468+00:00", "trade", 12.83, 11.0]
["2026-09-10T14:13:45.472561+00:00", "trade", 12.85, 89.0]
["2026-09-10T14:13:45.472571+00:00", "quote", 12.86, 12.88]
["2026-09-10T14:13:45.472596+00:00", "quote", 12.86, 12.88]
["2026-09-10T14:13:45.472598+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:13:45.472606+00:00", "trade", 12.87, 38.0]
["2026-09-10T14:13:45.472606+00:00", "quote", 12.86, 12.88]
["2026-09-10T14:13:45.472626+00:00", "quote", 12.86, 12.88]
["2026-09-10T14:13:45.472641+00:00", "quote", 12.86, 12.88]
["2026-09-10T14:13:45.472641+00:00", "quote", 12.86, 12.88]
["2026-09-10T14:13:45.472643+00:00", "trade", 12.86, 91.0]
["2026-09-10T14:13:45.472643+00:00", "trade", 12.86, 10.0]
["2026-09-10T14:13:45.472649+00:00", "trade", 12.87, 8.0]
["2026-09-10T14:13:45.472649+00:00", "trade", 12.87, 21.0]
["2026-09-10T14:13:45.472652+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:13:45.472655+00:00", "trade", 12.85, 50.0]
["2026-09-10T14:13:45.472661+00:00", "trade", 12.86, 10.0]
["2026-09-10T14:13:45.472667+00:00", "trade", 12.86, 10.0]
["2026-09-10T14:13:45.472676+00:00", "quote", 12.87, 12.88]
["2026-09-10T14:13:45.472676+00:00", "quote", 12.87, 12.88]
["2026-09-10T14:13:45.472691+00:00", "quote", 12.86, 12.88]
["2026-09-10T14:13:45.472694+00:00", "trade", 12.87, 8.0]
["2026-09-10T14:13:45.472694+00:00", "trade", 12.87, 92.0]
["2026-09-10T14:13:45.472696+00:00", "quote", 12.86, 12.88]
["2026-09-10T14:13:45.472696+00:00", "quote", 12.86, 12.88]
["2026-09-10T14:13:45.472706+00:00", "quote", 12.86, 12.88]
["2026-09-10T14:13:45.472786+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:13:45.472816+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:13:45.472829+00:00", "trade", 12.88, 50.0]
["2026-09-10T14:13:45.472871+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:13:45.472877+00:00", "trade", 12.86, 50.0]
["2026-09-10T14:13:45.472931+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:13:45.472987+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:13:45.472988+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:13:45.473052+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:13:45.473087+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:13:45.473102+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:13:45.473147+00:00", "quote", 12.86, 12.87]
["2026-09-10T14:13:45.473172+00:00", "quote", 12.86, 12.86]
["2026-09-10T14:13:45.473187+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:13:45.473238+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:13:45.473241+00:00", "trade", 12.85, 32.0]
["2026-09-10T14:13:45.473241+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:13:45.473242+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473242+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:13:45.473263+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473267+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473267+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473292+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473312+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473322+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473347+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473382+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473382+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:13:45.473427+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473518+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473548+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473553+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473638+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473703+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.473848+00:00", "trade", 12.86, 1383.0]
["2026-09-10T14:13:45.473879+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:13:45.475523+00:00", "trade", 12.86, 400.0]
["2026-09-10T14:13:45.475573+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:13:45.475776+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:13:45.476841+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:13:45.477207+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:13:45.478825+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:13:45.478934+00:00", "trade", 12.865, 100.0]
["2026-09-10T14:13:45.481266+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:13:45.484303+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:13:45.484434+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:13:45.499698+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:13:45.500362+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:13:45.500918+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:13:45.510722+00:00", "trade", 12.845, 200.0]
["2026-09-10T14:13:45.511453+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:13:45.517515+00:00", "trade", 12.8475, 100.0]
["2026-09-10T14:13:45.523596+00:00", "trade", 12.845, 200.0]
["2026-09-10T14:13:45.528014+00:00", "trade", 12.845, 100.0]
["2026-09-10T14:13:45.561011+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:13:45.570539+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:13:45.575716+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:13:45.576277+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:13:45.584417+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:13:46.450631+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:13:46.454630+00:00", "trade", 12.82, 550.0]
["2026-09-10T14:13:46.458010+00:00", "trade", 12.82, 550.0]
["2026-09-10T14:13:46.459590+00:00", "quote", 12.81, 12.86]
["2026-09-10T14:13:46.459790+00:00", "quote", 12.81, 12.86]
["2026-09-10T14:13:46.481682+00:00", "trade", 12.835, 20.0]
["2026-09-10T14:13:46.582013+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:13:47.290909+00:00", "trade", 12.835, 200.0]
["2026-09-10T14:13:47.435156+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:13:47.485968+00:00", "trade", 12.835, 100.0]
["2026-09-10T14:13:47.486588+00:00", "trade", 12.86, 4.0]
["2026-09-10T14:13:47.733926+00:00", "trade", 12.835, 100.0]
["2026-09-10T14:13:47.734789+00:00", "trade", 12.835, 100.0]
["2026-09-10T14:13:47.736876+00:00", "trade", 12.835, 100.0]
["2026-09-10T14:13:48.051048+00:00", "quote", 12.81, 12.86]
["2026-09-10T14:13:48.164639+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:13:48.447297+00:00", "trade", 12.835, 200.0]
["2026-09-10T14:13:48.496812+00:00", "trade", 12.835, 100.0]
["2026-09-10T14:13:49.431828+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:13:51.596868+00:00", "trade", 12.835, 2753.0]
["2026-09-10T14:13:51.922143+00:00", "quote", 12.81, 12.86]
["2026-09-10T14:13:52.454245+00:00", "trade", 12.81, 260.0]
["2026-09-10T14:13:52.458211+00:00", "trade", 12.81, 140.0]
["2026-09-10T14:13:52.469951+00:00", "trade", 12.835, 200.0]
["2026-09-10T14:13:52.529382+00:00", "trade", 12.835, 100.0]
["2026-09-10T14:13:52.531002+00:00", "trade", 12.835, 100.0]
["2026-09-10T14:13:52.534325+00:00", "trade", 12.835, 100.0]
["2026-09-10T14:13:52.928494+00:00", "quote", 12.81, 12.86]
["2026-09-10T14:13:52.943969+00:00", "trade", 12.835, 200.0]
["2026-09-10T14:13:52.945253+00:00", "trade", 12.834, 20.0]
["2026-09-10T14:13:52.945311+00:00", "trade", 12.834, 20.0]
["2026-09-10T14:13:53.124470+00:00", "quote", 12.81, 12.86]
["2026-09-10T14:13:53.474895+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:13:53.487770+00:00", "quote", 12.81, 12.85]
["2026-09-10T14:13:53.487800+00:00", "quote", 12.81, 12.85]
["2026-09-10T14:13:53.526823+00:00", "quote", 12.81, 12.85]
["2026-09-10T14:13:53.602910+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:13:53.603992+00:00", "quote", 12.81, 12.85]
["2026-09-10T14:13:55.936495+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:13:55.936522+00:00", "trade", 12.83, 28.0]
["2026-09-10T14:13:55.953106+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:13:56.708371+00:00", "quote", 12.81, 12.85]
["2026-09-10T14:13:57.393355+00:00", "trade", 12.83, 200.0]
["2026-09-10T14:13:58.232449+00:00", "quote", 12.81, 12.84]
["2026-09-10T14:13:58.235907+00:00", "trade", 12.82, 20.0]
["2026-09-10T14:13:58.235973+00:00", "quote", 12.81, 12.84]
["2026-09-10T14:13:58.236484+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:13:58.338101+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:13:58.338412+00:00", "quote", 12.81, 12.84]
["2026-09-10T14:13:58.379983+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:13:59.195719+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:13:59.487552+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:13:59.993737+00:00", "quote", 12.81, 12.84]
["2026-09-10T14:14:00.547380+00:00", "quote", 12.81, 12.84]
["2026-09-10T14:14:01.444469+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:14:02.599122+00:00", "trade", 12.811, 14.0]
["2026-09-10T14:14:04.304532+00:00", "trade", 12.84, 5.0]
["2026-09-10T14:14:04.721401+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:14:04.728202+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:14:06.836029+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:14:07.529580+00:00", "trade", 12.81, 8.0]
["2026-09-10T14:14:07.529584+00:00", "trade", 12.81, 92.0]
["2026-09-10T14:14:07.529586+00:00", "trade", 12.81, 144.0]
["2026-09-10T14:14:07.529601+00:00", "trade", 12.81, 8.0]
["2026-09-10T14:14:07.529604+00:00", "trade", 12.81, 64.0]
["2026-09-10T14:14:07.529629+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:14:07.529629+00:00", "trade", 12.81, 40.0]
["2026-09-10T14:14:07.529635+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:14:07.529653+00:00", "trade", 12.81, 62.0]
["2026-09-10T14:14:07.529655+00:00", "trade", 12.81, 78.0]
["2026-09-10T14:14:07.529719+00:00", "trade", 12.81, 22.0]
["2026-09-10T14:14:07.529719+00:00", "trade", 12.81, 78.0]
["2026-09-10T14:14:07.529734+00:00", "trade", 12.81, 22.0]
["2026-09-10T14:14:07.529734+00:00", "trade", 12.81, 40.0]
["2026-09-10T14:14:07.529743+00:00", "trade", 12.81, 16.0]
["2026-09-10T14:14:07.529743+00:00", "trade", 12.81, 22.0]
["2026-09-10T14:14:07.529770+00:00", "trade", 12.81, 22.0]
["2026-09-10T14:14:07.529831+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:14:07.529833+00:00", "trade", 12.81, 200.0]
["2026-09-10T14:14:07.529836+00:00", "trade", 12.81, 56.0]
["2026-09-10T14:14:07.529836+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:14:07.529846+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:14:07.529846+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:14:07.529848+00:00", "trade", 12.81, 200.0]
["2026-09-10T14:14:07.529851+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:14:07.529856+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:14:07.529858+00:00", "trade", 12.81, 44.0]
["2026-09-10T14:14:07.529896+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:14:07.529899+00:00", "trade", 12.81, 200.0]
["2026-09-10T14:14:07.529906+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:14:07.529914+00:00", "trade", 12.81, 9.0]
["2026-09-10T14:14:07.529914+00:00", "trade", 12.81, 29.0]
["2026-09-10T14:14:07.529971+00:00", "trade", 12.81, 156.0]
["2026-09-10T14:14:07.529971+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:14:07.529986+00:00", "trade", 12.81, 44.0]
["2026-09-10T14:14:07.529986+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:14:07.530034+00:00", "trade", 12.81, 36.0]
["2026-09-10T14:14:07.530036+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:14:07.530182+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:14:07.530185+00:00", "trade", 12.81, 104.0]
["2026-09-10T14:14:07.530192+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:14:07.530392+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:14:07.530395+00:00", "trade", 12.81, 60.0]
["2026-09-10T14:14:07.530519+00:00", "trade", 12.81, 44.0]
["2026-09-10T14:14:07.530937+00:00", "trade", 12.815, 48.0]
["2026-09-10T14:14:07.531081+00:00", "trade", 12.815, 17.0]
["2026-09-10T14:14:07.531084+00:00", "trade", 12.815, 1.0]
["2026-09-10T14:14:07.531090+00:00", "trade", 12.81, 4.0]
["2026-09-10T14:14:07.531090+00:00", "trade", 12.815, 7.0]
["2026-09-10T14:14:07.531108+00:00", "trade", 12.81, 7.0]
["2026-09-10T14:14:07.531108+00:00", "trade", 12.815, 20.0]
["2026-09-10T14:14:07.531213+00:00", "trade", 12.81, 118.0]
["2026-09-10T14:14:07.531214+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:14:07.531286+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:14:07.531291+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:14:07.531358+00:00", "trade", 12.81, 18.0]
["2026-09-10T14:14:07.531360+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:14:07.531667+00:00", "trade", 12.81, 9.0]
["2026-09-10T14:14:07.532383+00:00", "trade", 12.82, 10.0]
["2026-09-10T14:14:07.532994+00:00", "trade", 12.815, 10.0]
["2026-09-10T14:14:07.534987+00:00", "trade", 12.815, 48.0]
["2026-09-10T14:14:07.535096+00:00", "trade", 12.805, 73.0]
["2026-09-10T14:14:07.536022+00:00", "trade", 12.805, 73.0]
["2026-09-10T14:14:07.536587+00:00", "trade", 12.815, 34.0]
["2026-09-10T14:14:07.536843+00:00", "trade", 12.815, 16.0]
["2026-09-10T14:14:07.539693+00:00", "trade", 12.81, 18.0]
["2026-09-10T14:14:07.548438+00:00", "trade", 12.81, 48.0]
["2026-09-10T14:14:08.483776+00:00", "trade", 12.805, 400.0]
["2026-09-10T14:14:08.600147+00:00", "trade", 12.805, 100.0]
["2026-09-10T14:14:08.612401+00:00", "trade", 12.805, 4.0]
["2026-09-10T14:14:08.803468+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:14:09.069802+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:14:09.077771+00:00", "trade", 12.805, 4.0]
["2026-09-10T14:14:09.080399+00:00", "trade", 12.805, 96.0]
["2026-09-10T14:14:09.817054+00:00", "trade", 12.805, 57.0]
["2026-09-10T14:14:09.817086+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:14:09.817087+00:00", "trade", 12.805, 26.0]
["2026-09-10T14:14:09.817093+00:00", "trade", 12.8, 70.0]
["2026-09-10T14:14:09.817147+00:00", "trade", 12.8, 26.0]
["2026-09-10T14:14:09.817366+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:14:09.817376+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:14:09.817379+00:00", "trade", 12.8, 31.0]
["2026-09-10T14:14:09.817379+00:00", "trade", 12.8, 47.0]
["2026-09-10T14:14:09.817396+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:14:09.817409+00:00", "trade", 12.8, 57.0]
["2026-09-10T14:14:09.817411+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:14:09.817796+00:00", "trade", 12.8, 3.0]
["2026-09-10T14:14:09.825305+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:14:09.928721+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:12.383928+00:00", "trade", 12.81, 5.0]
["2026-09-10T14:14:12.384259+00:00", "trade", 12.8, 48.0]
["2026-09-10T14:14:12.384262+00:00", "trade", 12.8, 47.0]
["2026-09-10T14:14:12.404491+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:14:12.404491+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:14:12.404551+00:00", "trade", 12.81, 78.0]
["2026-09-10T14:14:12.404575+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:14:12.404645+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:14:12.404796+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:14:12.408544+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:14:12.412345+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:14:12.523264+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:14:13.750062+00:00", "trade", 12.8, 2.0]
["2026-09-10T14:14:13.751111+00:00", "trade", 12.8, 26.0]
["2026-09-10T14:14:13.766749+00:00", "trade", 12.82, 167.0]
["2026-09-10T14:14:14.332395+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:14:14.338566+00:00", "trade", 12.8, 60.0]
["2026-09-10T14:14:14.338569+00:00", "trade", 12.8, 40.0]
["2026-09-10T14:14:14.339080+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:14:14.339579+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:14:14.339612+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:14:14.513964+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:15.121473+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:14:15.127373+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:14:15.515261+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:18.273216+00:00", "trade", 12.8, 4.0]
["2026-09-10T14:14:18.629173+00:00", "trade", 12.79, 4.0]
["2026-09-10T14:14:18.629185+00:00", "trade", 12.79, 62.0]
["2026-09-10T14:14:18.631082+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:18.631533+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:18.635744+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:14:18.635828+00:00", "trade", 12.78, 20.0]
["2026-09-10T14:14:18.635849+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:18.635898+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:18.635981+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:18.636219+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:14:18.639777+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:18.646392+00:00", "trade", 12.77, 8.0]
["2026-09-10T14:14:18.646443+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:18.646503+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.646559+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:14:18.646584+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.646585+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:18.646739+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:18.646789+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:18.646949+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.646954+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:14:18.646964+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.646969+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.647090+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.647175+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.647200+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.647265+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.647571+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:14:18.647611+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.647756+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.648022+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.648042+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.648132+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.648259+00:00", "trade", 12.775, 362.0]
["2026-09-10T14:14:18.652012+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.656743+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:18.656938+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.657214+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:18.715808+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:18.715873+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:18.716430+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:18.751567+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:14:18.880505+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:20.443106+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:14:21.021244+00:00", "trade", 12.775, 5.0]
["2026-09-10T14:14:21.131914+00:00", "trade", 12.7916, 57.0]
["2026-09-10T14:14:21.361158+00:00", "trade", 12.775, 430.0]
["2026-09-10T14:14:21.556708+00:00", "trade", 12.77, 108.0]
["2026-09-10T14:14:21.557054+00:00", "trade", 12.77, 150.0]
["2026-09-10T14:14:21.557330+00:00", "trade", 12.77, 23.0]
["2026-09-10T14:14:21.557514+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:14:21.577361+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:14:21.577800+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:14:21.578263+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:14:21.619055+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:14:21.619521+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:14:21.619975+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:14:21.666063+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:14:21.667152+00:00", "trade", 12.77, 120.0]
["2026-09-10T14:14:22.515682+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:14:22.539658+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:14:22.946734+00:00", "trade", 12.7974, 10.0]
["2026-09-10T14:14:22.946791+00:00", "trade", 12.7974, 10.0]
["2026-09-10T14:14:22.950802+00:00", "trade", 12.7611, 80.0]
["2026-09-10T14:14:23.045936+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:14:23.051542+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:14:23.189553+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:14:26.202585+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:14:29.356227+00:00", "trade", 12.76, 4.0]
["2026-09-10T14:14:29.357334+00:00", "trade", 12.76, 1.0]
["2026-09-10T14:14:30.895769+00:00", "trade", 12.749, 1.0]
["2026-09-10T14:14:33.786391+00:00", "trade", 12.78, 2222.0]
["2026-09-10T14:14:34.388216+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:34.388276+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:34.388276+00:00", "trade", 12.78, 48.0]
["2026-09-10T14:14:34.388280+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:14:34.388335+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:14:34.388396+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:14:34.388426+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:14:34.388436+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:14:34.388446+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:14:34.388451+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:14:34.388476+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:14:34.388484+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:34.388487+00:00", "trade", 12.78, 48.0]
["2026-09-10T14:14:34.388487+00:00", "trade", 12.78, 36.0]
["2026-09-10T14:14:34.388493+00:00", "trade", 12.78, 84.0]
["2026-09-10T14:14:34.388493+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:34.388493+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:14:34.388502+00:00", "trade", 12.78, 200.0]
["2026-09-10T14:14:34.388506+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:14:34.388508+00:00", "trade", 12.78, 68.0]
["2026-09-10T14:14:34.388508+00:00", "trade", 12.78, 32.0]
["2026-09-10T14:14:34.388511+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:14:34.388521+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:14:34.388523+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:34.388536+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:14:34.388538+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:14:34.388546+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:14:34.388550+00:00", "trade", 12.78, 48.0]
["2026-09-10T14:14:34.388601+00:00", "trade", 12.78, 14.0]
["2026-09-10T14:14:34.388610+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:14:34.388616+00:00", "trade", 12.78, 21.0]
["2026-09-10T14:14:34.388643+00:00", "trade", 12.78, 16.0]
["2026-09-10T14:14:34.388671+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:14:34.388807+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:34.389139+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:34.392931+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:34.396670+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:34.396941+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:34.414790+00:00", "trade", 12.775, 100.0]
["2026-09-10T14:14:34.421247+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:14:34.427243+00:00", "trade", 12.775, 100.0]
["2026-09-10T14:14:34.431646+00:00", "trade", 12.775, 100.0]
["2026-09-10T14:14:34.488494+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:34.627430+00:00", "trade", 12.775, 100.0]
["2026-09-10T14:14:35.432690+00:00", "trade", 12.775, 46.0]
["2026-09-10T14:14:35.785902+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:35.785932+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:35.785934+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:14:35.785934+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:14:35.785937+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:14:35.785937+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:35.785940+00:00", "trade", 12.79, 97.0]
["2026-09-10T14:14:35.785949+00:00", "trade", 12.79, 3.0]
["2026-09-10T14:14:35.785977+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:35.785982+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:35.785985+00:00", "trade", 12.79, 200.0]
["2026-09-10T14:14:35.785994+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:14:35.786000+00:00", "trade", 12.79, 76.0]
["2026-09-10T14:14:35.786004+00:00", "trade", 12.79, 24.0]
["2026-09-10T14:14:35.786007+00:00", "trade", 12.79, 50.0]
["2026-09-10T14:14:35.786008+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:35.786008+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:35.786010+00:00", "trade", 12.79, 187.0]
["2026-09-10T14:14:35.786058+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:35.786063+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:35.786064+00:00", "trade", 12.79, 13.0]
["2026-09-10T14:14:35.786079+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:14:35.786659+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:35.787531+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:14:35.787546+00:00", "trade", 12.79, 112.0]
["2026-09-10T14:14:35.787546+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:35.787556+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:35.791460+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:35.795575+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:35.795866+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:35.796447+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:35.808398+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:14:35.827135+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:35.886106+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:35.905001+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:36.022465+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:14:36.092286+00:00", "trade", 12.8042, 2.0]
["2026-09-10T14:14:36.526068+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:14:36.736164+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:36.736480+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:37.562998+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:14:37.563063+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:37.563066+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:14:37.563614+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:37.563639+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:37.563885+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:37.563960+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:37.564316+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:37.564401+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:37.569012+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:37.569071+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:14:37.569072+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:37.569618+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:37.569638+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:37.569648+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:37.573533+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:37.596075+00:00", "trade", 12.79, 20.0]
["2026-09-10T14:14:37.612691+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:37.682873+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:37.720768+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:37.981668+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:14:39.879071+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:39.879331+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:39.879622+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:39.880745+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:39.880945+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:39.882153+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:14:39.882253+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:40.955202+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:14:42.318327+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:42.318402+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:42.423773+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:42.423954+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:14:42.423954+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:42.423957+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:14:42.423957+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:14:42.424119+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:14:42.424430+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:14:42.424432+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:14:42.424432+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:14:42.424445+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:14:42.424475+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:14:42.424751+00:00", "quote", 12.79, 12.8]
["2026-09-10T14:14:42.424913+00:00", "trade", 12.8, 38.0]
["2026-09-10T14:14:42.424936+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:14:42.425114+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:14:42.425142+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:14:42.425417+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:14:42.628001+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:14:42.628050+00:00", "quote", 12.8, 12.81]
["2026-09-10T14:14:42.628104+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:14:42.628105+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:14:42.628125+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:14:42.628125+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:14:42.628221+00:00", "trade", 12.81, 27.0]
["2026-09-10T14:14:42.628501+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:14:42.628681+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:14:42.628826+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:14:42.628847+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:14:42.629127+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:14:42.633132+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:14:42.633437+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:42.645076+00:00", "trade", 12.8, 300.0]
["2026-09-10T14:14:42.645650+00:00", "trade", 12.8, 8.0]
["2026-09-10T14:14:42.645657+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:42.645667+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:42.645672+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:42.645732+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:42.649621+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:42.649908+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:14:42.650052+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:42.736107+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:42.736157+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:43.475082+00:00", "trade", 12.8, 2.0]
["2026-09-10T14:14:43.645682+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:43.718397+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:43.898451+00:00", "trade", 12.782, 100.0]
["2026-09-10T14:14:43.935637+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:44.025629+00:00", "trade", 12.8, 6.0]
["2026-09-10T14:14:44.300020+00:00", "trade", 12.8, 3.0]
["2026-09-10T14:14:44.574077+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:44.769342+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:44.769907+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:14:44.944277+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:14:45.582745+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:46.372373+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:14:46.373387+00:00", "trade", 12.82, 3.0]
["2026-09-10T14:14:46.373441+00:00", "trade", 12.8, 33.0]
["2026-09-10T14:14:46.736164+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:46.902890+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:46.945357+00:00", "trade", 12.805, 4.0]
["2026-09-10T14:14:47.446860+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:14:47.451812+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:14:47.451882+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:14:47.452799+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:14:47.557814+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:14:47.794414+00:00", "trade", 12.8135, 400.0]
["2026-09-10T14:14:48.518601+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:14:50.382353+00:00", "trade", 12.78, 99.0]
["2026-09-10T14:14:50.382353+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:14:50.382362+00:00", "trade", 12.78, 150.0]
["2026-09-10T14:14:50.382368+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:14:50.382368+00:00", "trade", 12.78, 50.0]
["2026-09-10T14:14:50.382371+00:00", "trade", 12.78, 49.0]
["2026-09-10T14:14:50.382423+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:14:50.382425+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:14:50.382453+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:14:50.382470+00:00", "trade", 12.78, 31.0]
["2026-09-10T14:14:50.382494+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:14:50.382539+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:50.382621+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:14:50.382642+00:00", "trade", 12.78, 98.0]
["2026-09-10T14:14:50.382663+00:00", "trade", 12.78, 2.0]
["2026-09-10T14:14:50.382739+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:50.383087+00:00", "trade", 12.78, 2.0]
["2026-09-10T14:14:50.383138+00:00", "trade", 12.78, 42.0]
["2026-09-10T14:14:50.386653+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:50.398301+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:50.415266+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:50.574074+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:14:50.885170+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:51.667828+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:51.974261+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:14:51.975545+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:14:52.270452+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:14:52.271041+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:14:52.272223+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:14:52.273347+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:14:52.912326+00:00", "trade", 12.775, 100.0]
["2026-09-10T14:14:52.948734+00:00", "trade", 12.7847, 10.0]
["2026-09-10T14:14:53.204126+00:00", "trade", 12.77, 59.0]
["2026-09-10T14:14:53.370286+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:14:53.370371+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:14:53.370416+00:00", "trade", 12.77, 5.0]
["2026-09-10T14:14:53.370416+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:14:53.370467+00:00", "trade", 12.77, 95.0]
["2026-09-10T14:14:53.370539+00:00", "trade", 12.77, 5.0]
["2026-09-10T14:14:53.370732+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:14:53.370757+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:14:53.371097+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:14:53.371293+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:14:53.372178+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:14:53.372767+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:14:53.373348+00:00", "trade", 12.76, 24.0]
["2026-09-10T14:14:53.374430+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:14:53.475651+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:14:53.489884+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:14:53.490254+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:14:53.516937+00:00", "trade", 12.76, 20.0]
["2026-09-10T14:14:53.707657+00:00", "trade", 12.742, 100.0]
["2026-09-10T14:14:54.012378+00:00", "trade", 12.76, 28.0]
["2026-09-10T14:14:54.370501+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:14:55.495208+00:00", "trade", 12.76, 69.0]
["2026-09-10T14:14:55.541905+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:14:56.328723+00:00", "trade", 12.7583, 500.0]
["2026-09-10T14:14:56.576549+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:15:03.883922+00:00", "trade", 12.76, 3000.0]
["2026-09-10T14:15:04.636689+00:00", "trade", 12.74, 500.0]
["2026-09-10T14:15:04.736488+00:00", "trade", 12.76, 46.0]
["2026-09-10T14:15:04.740220+00:00", "trade", 12.76, 46.0]
["2026-09-10T14:15:04.744890+00:00", "trade", 12.76, 10.0]
["2026-09-10T14:15:04.757126+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:15:11.640767+00:00", "trade", 12.7686, 160.0]
["2026-09-10T14:15:12.627340+00:00", "trade", 12.76, 3.0]
["2026-09-10T14:15:12.635372+00:00", "trade", 12.75, 10.0]
["2026-09-10T14:15:12.635376+00:00", "trade", 12.75, 5.0]
["2026-09-10T14:15:12.635425+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:15:12.635555+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:15:12.635631+00:00", "trade", 12.75, 16.0]
["2026-09-10T14:15:12.635649+00:00", "trade", 12.75, 14.0]
["2026-09-10T14:15:12.635690+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:15:12.635705+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:15:12.635745+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:15:12.636693+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:15:12.643167+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:15:12.643689+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:15:12.678788+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:15:13.035818+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:15:13.155897+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:15:13.155899+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:15:13.155900+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:15:13.155960+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:15:13.155964+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:15:13.156435+00:00", "trade", 12.74, 1.0]
["2026-09-10T14:15:13.162655+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:15:13.162714+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:15:13.276721+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:15:13.635671+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:15:13.636052+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:15:14.763084+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:15:14.768242+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:15:14.768267+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:14.768317+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:15:14.840221+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:15:14.842061+00:00", "trade", 12.75, 27.0]
["2026-09-10T14:15:14.844213+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:15:14.844214+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:15:14.844613+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:15:14.844979+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:14.845115+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:14.851420+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:15:15.202966+00:00", "trade", 12.76, 40.0]
["2026-09-10T14:15:15.203895+00:00", "trade", 12.78, 40.0]
["2026-09-10T14:15:15.256629+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:15:15.257401+00:00", "trade", 12.76, 60.0]
["2026-09-10T14:15:15.257882+00:00", "trade", 12.78, 60.0]
["2026-09-10T14:15:15.779290+00:00", "trade", 12.76, 43.0]
["2026-09-10T14:15:15.897604+00:00", "trade", 12.742, 100.0]
["2026-09-10T14:15:16.911909+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:16.911939+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:16.912511+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:17.008239+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:17.525117+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:15:19.339736+00:00", "trade", 12.755, 360.0]
["2026-09-10T14:15:19.344000+00:00", "trade", 12.755, 1.0]
["2026-09-10T14:15:19.352077+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:15:19.532402+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:19.878311+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:21.326971+00:00", "trade", 12.755, 4.0]
["2026-09-10T14:15:21.654670+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:15:21.654763+00:00", "trade", 12.755, 9.0]
["2026-09-10T14:15:22.950737+00:00", "trade", 12.7557, 7.0]
["2026-09-10T14:15:24.339669+00:00", "trade", 12.755, 200.0]
["2026-09-10T14:15:28.483903+00:00", "trade", 12.755, 1000.0]
["2026-09-10T14:15:28.616040+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:28.646151+00:00", "trade", 12.7668, 2.0]
["2026-09-10T14:15:28.673119+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:15:28.785545+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:15:29.674118+00:00", "trade", 12.77, 6.0]
["2026-09-10T14:15:29.993790+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:36.804778+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:36.808577+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:36.808583+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:15:36.808583+00:00", "trade", 12.77, 5.0]
["2026-09-10T14:15:36.808586+00:00", "trade", 12.77, 10.0]
["2026-09-10T14:15:36.808586+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:15:36.808587+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:15:36.808589+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:15:36.808637+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:15:36.808658+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:15:36.808661+00:00", "trade", 12.77, 76.0]
["2026-09-10T14:15:36.808664+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:15:36.808667+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:15:36.808692+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:15:36.808732+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:15:36.808742+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:15:36.808817+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:15:36.808828+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:15:36.808832+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:15:36.808850+00:00", "trade", 12.77, 76.0]
["2026-09-10T14:15:36.808899+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:15:36.808908+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:15:36.808974+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:15:36.809088+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:15:36.809549+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:15:36.827953+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:15:36.858315+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:36.858781+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:36.909317+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:36.940165+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:36.940278+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:15:37.260653+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:37.685484+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:38.310467+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:39.264573+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:39.265716+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:39.535102+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:41.510234+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:41.510259+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:42.092049+00:00", "trade", 12.765, 191.0]
["2026-09-10T14:15:44.786971+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:15:44.786999+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:44.839476+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:15:45.716426+00:00", "trade", 12.765, 20.0]
["2026-09-10T14:15:46.034511+00:00", "trade", 12.752, 100.0]
["2026-09-10T14:15:47.066660+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:15:49.556982+00:00", "trade", 12.75, 1.0]
["2026-09-10T14:15:50.401209+00:00", "trade", 12.7587, 300.0]
["2026-09-10T14:15:51.227143+00:00", "trade", 12.7758, 1.0]
["2026-09-10T14:15:52.476575+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:15:52.952735+00:00", "trade", 12.7597, 3.0]
["2026-09-10T14:15:56.249281+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:15:59.993803+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:16:00.367825+00:00", "trade", 12.77, 138.0]
["2026-09-10T14:16:00.368895+00:00", "trade", 12.765, 4.0]
["2026-09-10T14:16:00.940346+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:16:01.538326+00:00", "trade", 12.765, 37.0]
["2026-09-10T14:16:01.538326+00:00", "trade", 12.77, 125.0]
["2026-09-10T14:16:01.538328+00:00", "trade", 12.77, 138.0]
["2026-09-10T14:16:01.538617+00:00", "trade", 12.765, 12.0]
["2026-09-10T14:16:01.538660+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:16:01.538689+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:01.538720+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:16:01.539278+00:00", "trade", 12.765, 23.0]
["2026-09-10T14:16:01.539367+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:16:01.539392+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:16:01.570433+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:16:01.573265+00:00", "trade", 12.765, 39.0]
["2026-09-10T14:16:01.582109+00:00", "trade", 12.765, 46.0]
["2026-09-10T14:16:01.739251+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:16:02.041065+00:00", "trade", 12.765, 11.0]
["2026-09-10T14:16:02.559703+00:00", "trade", 12.7725, 100.0]
["2026-09-10T14:16:02.559709+00:00", "trade", 12.7736, 100.0]
["2026-09-10T14:16:02.560094+00:00", "trade", 12.765, 2500.0]
["2026-09-10T14:16:02.560130+00:00", "trade", 12.7735, 100.0]
["2026-09-10T14:16:02.560314+00:00", "trade", 12.7736, 100.0]
["2026-09-10T14:16:02.560470+00:00", "trade", 12.765, 2500.0]
["2026-09-10T14:16:02.560522+00:00", "trade", 12.7736, 100.0]
["2026-09-10T14:16:02.560699+00:00", "trade", 12.7735, 100.0]
["2026-09-10T14:16:02.561872+00:00", "trade", 12.765, 2500.0]
["2026-09-10T14:16:02.561902+00:00", "trade", 12.7799, 2500.0]
["2026-09-10T14:16:02.561935+00:00", "trade", 12.765, 2500.0]
["2026-09-10T14:16:02.563093+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:02.563094+00:00", "quote", 12.75, 12.79]
["2026-09-10T14:16:02.563096+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:02.563099+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:02.563102+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:02.563228+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:16:02.563252+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:16:02.563480+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:16:02.563492+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:16:02.563520+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:16:02.563526+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:16:02.563560+00:00", "quote", 12.75, 12.79]
["2026-09-10T14:16:02.563645+00:00", "quote", 12.75, 12.79]
["2026-09-10T14:16:02.563655+00:00", "trade", 12.78, 3.0]
["2026-09-10T14:16:02.563655+00:00", "trade", 12.78, 36.0]
["2026-09-10T14:16:02.563676+00:00", "trade", 12.78, 39.0]
["2026-09-10T14:16:02.563680+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:16:02.563691+00:00", "trade", 12.78, 61.0]
["2026-09-10T14:16:02.563715+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:16:02.563742+00:00", "trade", 12.78, 90.0]
["2026-09-10T14:16:02.563784+00:00", "trade", 12.78, 62.0]
["2026-09-10T14:16:02.563793+00:00", "trade", 12.78, 62.0]
["2026-09-10T14:16:02.563971+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:16:02.568659+00:00", "trade", 12.7857, 53.0]
["2026-09-10T14:16:02.568687+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:16:02.568944+00:00", "trade", 12.7899, 2500.0]
["2026-09-10T14:16:02.569434+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:16:02.569435+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:16:02.569441+00:00", "trade", 12.79, 76.0]
["2026-09-10T14:16:02.569498+00:00", "trade", 12.79, 24.0]
["2026-09-10T14:16:02.569609+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:16:02.569870+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:16:02.569958+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:16:02.569960+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:16:02.569980+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:16:02.570010+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:16:02.570069+00:00", "trade", 12.8, 27.0]
["2026-09-10T14:16:02.570078+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:16:02.570130+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.570211+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.570268+00:00", "trade", 12.8, 58.0]
["2026-09-10T14:16:02.570271+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.570296+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.570531+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.570622+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.571443+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.571469+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.571510+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:02.571928+00:00", "trade", 12.78, 11.0]
["2026-09-10T14:16:02.574050+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.575373+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.575378+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.575398+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.576035+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:16:02.576225+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.576781+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:16:02.576868+00:00", "trade", 12.81, 61.0]
["2026-09-10T14:16:02.576871+00:00", "trade", 12.81, 65.0]
["2026-09-10T14:16:02.576871+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:16:02.576871+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:16:02.576874+00:00", "trade", 12.82, 27.0]
["2026-09-10T14:16:02.577428+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:16:02.577438+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:16:02.577448+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:16:02.577819+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:16:02.578179+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:16:02.580716+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:16:02.580726+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:16:02.580746+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:16:02.580771+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:16:02.580775+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:16:02.580776+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:16:02.580791+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:16:02.580796+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.580820+00:00", "trade", 12.81, 20.0]
["2026-09-10T14:16:02.580826+00:00", "trade", 12.81, 44.0]
["2026-09-10T14:16:02.580851+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.582009+00:00", "quote", 12.8, 12.85]
["2026-09-10T14:16:02.582034+00:00", "quote", 12.8, 12.85]
["2026-09-10T14:16:02.582600+00:00", "quote", 12.8, 12.85]
["2026-09-10T14:16:02.582601+00:00", "trade", 12.81, 16.0]
["2026-09-10T14:16:02.582601+00:00", "trade", 12.81, 37.0]
["2026-09-10T14:16:02.582603+00:00", "trade", 12.81, 12.0]
["2026-09-10T14:16:02.582625+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:16:02.582625+00:00", "quote", 12.8, 12.85]
["2026-09-10T14:16:02.582705+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:16:02.582745+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:16:02.582861+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:16:02.583171+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.583439+00:00", "trade", 12.81, 59.0]
["2026-09-10T14:16:02.584254+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.587926+00:00", "trade", 12.82, 50.0]
["2026-09-10T14:16:02.587992+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:16:02.587992+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:16:02.587992+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:16:02.588010+00:00", "trade", 12.83, 16.0]
["2026-09-10T14:16:02.588067+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:16:02.588112+00:00", "trade", 12.82, 60.0]
["2026-09-10T14:16:02.588213+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.588229+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:16:02.589345+00:00", "trade", 12.7753, 20.0]
["2026-09-10T14:16:02.589662+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.589847+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.589852+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.589862+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.589872+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.589916+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:16:02.589919+00:00", "trade", 12.83, 60.0]
["2026-09-10T14:16:02.589937+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:16:02.590609+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.590634+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:16:02.590860+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.593260+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:16:02.593265+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.593266+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:16:02.593321+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.593381+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:16:02.593402+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:16:02.593426+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:16:02.593702+00:00", "trade", 12.84, 38.0]
["2026-09-10T14:16:02.593759+00:00", "trade", 12.84, 12.0]
["2026-09-10T14:16:02.593790+00:00", "trade", 12.84, 22.0]
["2026-09-10T14:16:02.593832+00:00", "quote", 12.82, 12.85]
["2026-09-10T14:16:02.593907+00:00", "trade", 12.83, 38.0]
["2026-09-10T14:16:02.593985+00:00", "trade", 12.835, 12.0]
["2026-09-10T14:16:02.594012+00:00", "trade", 12.835, 12.0]
["2026-09-10T14:16:02.594022+00:00", "quote", 12.82, 12.85]
["2026-09-10T14:16:02.594022+00:00", "quote", 12.82, 12.85]
["2026-09-10T14:16:02.594027+00:00", "trade", 12.835, 38.0]
["2026-09-10T14:16:02.594037+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:16:02.594047+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:16:02.594051+00:00", "trade", 12.835, 50.0]
["2026-09-10T14:16:02.594238+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:16:02.596418+00:00", "trade", 12.84, 50.0]
["2026-09-10T14:16:02.598017+00:00", "quote", 12.82, 12.85]
["2026-09-10T14:16:02.598428+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:16:02.598508+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:16:02.598511+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:16:02.598511+00:00", "trade", 12.85, 12.0]
["2026-09-10T14:16:02.598517+00:00", "trade", 12.85, 1.0]
["2026-09-10T14:16:02.598517+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:16:02.598520+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:16:02.598520+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:16:02.598533+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:16:02.598538+00:00", "quote", 12.84, 12.85]
["2026-09-10T14:16:02.598773+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.598884+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.598919+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.599069+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.599079+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.599195+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:16:02.599220+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:16:02.599265+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.599480+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:16:02.603535+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:16:02.604916+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:16:02.604958+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:16:02.605809+00:00", "trade", 12.84, 30.0]
["2026-09-10T14:16:02.605810+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:16:02.605845+00:00", "trade", 12.85, 300.0]
["2026-09-10T14:16:02.605845+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:16:02.605850+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:16:02.605851+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:16:02.605854+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:16:02.606066+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:16:02.606116+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:16:02.606117+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:16:02.606146+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:16:02.606377+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.606397+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.606402+00:00", "trade", 12.85, 8.0]
["2026-09-10T14:16:02.606402+00:00", "trade", 12.85, 67.0]
["2026-09-10T14:16:02.606412+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.606447+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.606517+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.606652+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.609123+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:16:02.609153+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:16:02.609153+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:16:02.609233+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:16:02.609419+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:16:02.609669+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:16:02.610100+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:16:02.612506+00:00", "trade", 12.86, 60.0]
["2026-09-10T14:16:02.612509+00:00", "trade", 12.86, 40.0]
["2026-09-10T14:16:02.612687+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:16:02.613062+00:00", "trade", 12.86, 50.0]
["2026-09-10T14:16:02.613779+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:16:02.616501+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:16:02.617919+00:00", "trade", 12.86, 300.0]
["2026-09-10T14:16:02.617922+00:00", "trade", 12.86, 125.0]
["2026-09-10T14:16:02.617924+00:00", "quote", 12.84, 12.88]
["2026-09-10T14:16:02.617925+00:00", "trade", 12.87, 100.0]
["2026-09-10T14:16:02.617925+00:00", "trade", 12.87, 100.0]
["2026-09-10T14:16:02.617974+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:16:02.618019+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:16:02.618024+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:16:02.618029+00:00", "quote", 12.84, 12.88]
["2026-09-10T14:16:02.618275+00:00", "quote", 12.84, 12.88]
["2026-09-10T14:16:02.618486+00:00", "quote", 12.84, 12.88]
["2026-09-10T14:16:02.618752+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:16:02.619473+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:16:02.621327+00:00", "quote", 12.86, 12.87]
["2026-09-10T14:16:02.621335+00:00", "trade", 12.86, 79.0]
["2026-09-10T14:16:02.621382+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:16:02.621383+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:16:02.621386+00:00", "trade", 12.86, 64.0]
["2026-09-10T14:16:02.621408+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:16:02.621416+00:00", "trade", 12.86, 300.0]
["2026-09-10T14:16:02.621416+00:00", "trade", 12.86, 86.0]
["2026-09-10T14:16:02.621417+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:16:02.621419+00:00", "trade", 12.87, 100.0]
["2026-09-10T14:16:02.621419+00:00", "trade", 12.87, 64.0]
["2026-09-10T14:16:02.621423+00:00", "trade", 12.87, 100.0]
["2026-09-10T14:16:02.621423+00:00", "trade", 12.87, 100.0]
["2026-09-10T14:16:02.621425+00:00", "trade", 12.86, 82.0]
["2026-09-10T14:16:02.621427+00:00", "quote", 12.86, 12.87]
["2026-09-10T14:16:02.621428+00:00", "trade", 12.86, 64.0]
["2026-09-10T14:16:02.621428+00:00", "trade", 12.86, 31.0]
["2026-09-10T14:16:02.621438+00:00", "quote", 12.86, 12.87]
["2026-09-10T14:16:02.621438+00:00", "quote", 12.86, 12.87]
["2026-09-10T14:16:02.621440+00:00", "trade", 12.86, 150.0]
["2026-09-10T14:16:02.621446+00:00", "trade", 12.86, 142.0]
["2026-09-10T14:16:02.621452+00:00", "quote", 12.86, 12.87]
["2026-09-10T14:16:02.621455+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:16:02.621462+00:00", "trade", 12.86, 21.0]
["2026-09-10T14:16:02.621462+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:16:02.621463+00:00", "quote", 12.86, 12.87]
["2026-09-10T14:16:02.621466+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:16:02.621466+00:00", "trade", 12.86, 56.0]
["2026-09-10T14:16:02.621470+00:00", "trade", 12.86, 9.0]
["2026-09-10T14:16:02.621470+00:00", "trade", 12.86, 56.0]
["2026-09-10T14:16:02.621493+00:00", "quote", 12.86, 12.87]
["2026-09-10T14:16:02.621498+00:00", "quote", 12.86, 12.86]
["2026-09-10T14:16:02.621523+00:00", "quote", 12.86, 12.86]
["2026-09-10T14:16:02.621537+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:16:02.621538+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.621543+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.621548+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.621563+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:16:02.621657+00:00", "trade", 12.869, 100.0]
["2026-09-10T14:16:02.621663+00:00", "trade", 12.869, 400.0]
["2026-09-10T14:16:02.621688+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:16:02.621693+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:16:02.621698+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:16:02.621708+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.621728+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.621738+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.621748+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.621763+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.621768+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.621783+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.621855+00:00", "trade", 12.86, 130.0]
["2026-09-10T14:16:02.621883+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:16:02.621891+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:16:02.621943+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:16:02.621952+00:00", "trade", 12.86, 70.0]
["2026-09-10T14:16:02.621979+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:16:02.621984+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:16:02.622057+00:00", "trade", 12.85, 8.0]
["2026-09-10T14:16:02.622109+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:16:02.622279+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:16:02.624655+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:16:02.625677+00:00", "trade", 12.84, 12.0]
["2026-09-10T14:16:02.625708+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:16:02.625823+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:16:02.625888+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:16:02.625953+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:16:02.625953+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:16:02.625993+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:16:02.626003+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:16:02.627659+00:00", "trade", 12.86, 10355.0]
["2026-09-10T14:16:02.627798+00:00", "quote", 12.83, 12.84]
["2026-09-10T14:16:02.627813+00:00", "quote", 12.83, 12.84]
["2026-09-10T14:16:02.627838+00:00", "quote", 12.83, 12.84]
["2026-09-10T14:16:02.627873+00:00", "quote", 12.83, 12.84]
["2026-09-10T14:16:02.627888+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:16:02.627891+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:16:02.627891+00:00", "trade", 12.83, 63.0]
["2026-09-10T14:16:02.627893+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:16:02.627913+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:16:02.627918+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.627918+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:16:02.627953+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.627963+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.627973+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.628003+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.628384+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.631687+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:16:02.632191+00:00", "trade", 12.82, 38.0]
["2026-09-10T14:16:02.637881+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:16:02.643735+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:16:02.650514+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:16:02.650517+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:16:02.650622+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:16:02.651038+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:16:02.651518+00:00", "trade", 12.8, 10.0]
["2026-09-10T14:16:02.652089+00:00", "trade", 12.79, 10.0]
["2026-09-10T14:16:02.652089+00:00", "trade", 12.79, 33.0]
["2026-09-10T14:16:02.652092+00:00", "trade", 12.79, 23.0]
["2026-09-10T14:16:02.652110+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:16:02.652371+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:16:02.652617+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:16:02.652762+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:16:02.652976+00:00", "trade", 12.79, 6.0]
["2026-09-10T14:16:02.653115+00:00", "trade", 12.79, 6.0]
["2026-09-10T14:16:02.658332+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:16:02.667802+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:16:02.802574+00:00", "trade", 12.76, 1400.0]
["2026-09-10T14:16:02.809171+00:00", "trade", 12.76, 1800.0]
["2026-09-10T14:16:02.810449+00:00", "trade", 12.8406, 21.0]
["2026-09-10T14:16:03.309217+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:16:03.309662+00:00", "trade", 12.785, 200.0]
["2026-09-10T14:16:03.310237+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:16:03.310267+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:16:03.314404+00:00", "trade", 12.79, 300.0]
["2026-09-10T14:16:03.314404+00:00", "trade", 12.79, 72.0]
["2026-09-10T14:16:03.315276+00:00", "trade", 12.79, 50.0]
["2026-09-10T14:16:03.315434+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:16:03.315496+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:16:03.315500+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:16:03.316428+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:16:03.316512+00:00", "trade", 12.77, 125.0]
["2026-09-10T14:16:03.316590+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:16:03.316672+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:16:03.317928+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:16:03.318710+00:00", "trade", 12.77, 14.0]
["2026-09-10T14:16:03.318764+00:00", "trade", 12.77, 200.0]
["2026-09-10T14:16:03.318818+00:00", "trade", 12.77, 14.0]
["2026-09-10T14:16:03.318951+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:16:03.332615+00:00", "trade", 12.77, 125.0]
["2026-09-10T14:16:03.339748+00:00", "trade", 12.765, 50.0]
["2026-09-10T14:16:03.339941+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:16:03.555223+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:16:03.555677+00:00", "trade", 12.785, 1600.0]
["2026-09-10T14:16:03.555759+00:00", "trade", 12.81, 200.0]
["2026-09-10T14:16:03.683160+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:16:03.737066+00:00", "trade", 12.77, 1100.0]
["2026-09-10T14:16:04.099374+00:00", "trade", 12.772, 100.0]
["2026-09-10T14:16:04.251777+00:00", "trade", 12.79, 200.0]
["2026-09-10T14:16:04.256495+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:16:04.261253+00:00", "trade", 12.79, 1600.0]
["2026-09-10T14:16:04.748602+00:00", "trade", 12.76, 400.0]
["2026-09-10T14:16:05.170245+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:16:05.170270+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:16:05.244326+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:16:06.680159+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:16:06.825397+00:00", "trade", 12.78, 200.0]
["2026-09-10T14:16:06.831645+00:00", "trade", 12.78, 10.0]
["2026-09-10T14:16:06.832554+00:00", "trade", 12.78, 9.0]
["2026-09-10T14:16:06.833047+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:16:06.834412+00:00", "trade", 12.78, 18.0]
["2026-09-10T14:16:06.834472+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:16:06.834529+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:16:06.835143+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:16:06.846783+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:06.846819+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:06.847890+00:00", "trade", 12.78, 2.0]
["2026-09-10T14:16:06.896140+00:00", "trade", 12.78, 2.0]
["2026-09-10T14:16:06.901736+00:00", "trade", 12.78, 36.0]
["2026-09-10T14:16:07.773319+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:16:07.932535+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:16:07.938103+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:16:08.505968+00:00", "trade", 12.775, 19.0]
["2026-09-10T14:16:08.506936+00:00", "trade", 12.775, 19.0]
["2026-09-10T14:16:08.507009+00:00", "trade", 12.775, 19.0]
["2026-09-10T14:16:08.507378+00:00", "trade", 12.775, 19.0]
["2026-09-10T14:16:08.942021+00:00", "trade", 12.775, 3000.0]
["2026-09-10T14:16:09.777768+00:00", "trade", 12.76, 220.0]
["2026-09-10T14:16:09.781565+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:16:09.793874+00:00", "trade", 12.76, 180.0]
["2026-09-10T14:16:09.794090+00:00", "trade", 12.79, 42.0]
["2026-09-10T14:16:09.794092+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:16:09.794094+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:16:09.794096+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:16:09.794096+00:00", "trade", 12.79, 2.0]
["2026-09-10T14:16:09.794099+00:00", "trade", 12.79, 85.0]
["2026-09-10T14:16:09.794099+00:00", "trade", 12.79, 91.0]
["2026-09-10T14:16:09.794147+00:00", "trade", 12.79, 15.0]
["2026-09-10T14:16:09.794192+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:16:09.794202+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:16:09.794237+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:16:09.794242+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:16:09.794304+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:16:09.794361+00:00", "trade", 12.79, 24.0]
["2026-09-10T14:16:09.794511+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:16:09.794523+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:16:09.794677+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:16:09.794725+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:16:09.794746+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:16:09.794858+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:16:09.794875+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:16:09.794959+00:00", "trade", 12.79, 17.0]
["2026-09-10T14:16:09.794992+00:00", "trade", 12.79, 24.0]
["2026-09-10T14:16:09.795023+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:16:09.813463+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:16:09.813518+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:16:09.814450+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:16:09.814465+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:16:09.831403+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:09.831448+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:09.831482+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:09.831514+00:00", "trade", 12.78, 3.0]
["2026-09-10T14:16:09.831546+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:16:09.831566+00:00", "trade", 12.78, 8.0]
["2026-09-10T14:16:09.831571+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:16:09.831581+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:16:09.831665+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:09.831751+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:16:09.831761+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:09.831761+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:16:09.831781+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:16:09.831786+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:16:09.831791+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:16:09.831794+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:09.831818+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:16:09.831821+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:16:09.831841+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:16:09.831866+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:16:09.831867+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:16:09.831886+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:16:09.831893+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:16:09.832020+00:00", "trade", 12.78, 150.0]
["2026-09-10T14:16:09.832182+00:00", "trade", 12.77, 150.0]
["2026-09-10T14:16:09.833974+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:16:09.836365+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:16:09.838527+00:00", "trade", 12.78, 200.0]
["2026-09-10T14:16:09.866108+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:16:09.914431+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:16:10.112494+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.112509+00:00", "trade", 12.76, 20.0]
["2026-09-10T14:16:10.112521+00:00", "trade", 12.76, 45.0]
["2026-09-10T14:16:10.112527+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:16:10.112595+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.112777+00:00", "trade", 12.76, 45.0]
["2026-09-10T14:16:10.112795+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.112800+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.112830+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.113056+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.113121+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.113121+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.113171+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.113176+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.113206+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.113211+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.113211+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.113255+00:00", "trade", 12.76, 316.0]
["2026-09-10T14:16:10.113256+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.113285+00:00", "trade", 12.77, 12.0]
["2026-09-10T14:16:10.113336+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.113345+00:00", "trade", 12.77, 18.0]
["2026-09-10T14:16:10.114924+00:00", "trade", 12.77, 16.0]
["2026-09-10T14:16:10.123010+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.336107+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.782603+00:00", "trade", 12.7613, 44.0]
["2026-09-10T14:16:10.869029+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:16:10.869050+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:16:10.869050+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:16:10.869070+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:16:10.869071+00:00", "trade", 12.76, 184.0]
["2026-09-10T14:16:10.869071+00:00", "trade", 12.76, 90.0]
["2026-09-10T14:16:10.869096+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:16:10.869107+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:16:10.869258+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:16:10.869594+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:16:10.873170+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:16:10.877099+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:16:11.458023+00:00", "trade", 12.7545, 1.0]
["2026-09-10T14:16:11.643063+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:16:11.693460+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:16:11.867331+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:16:12.121093+00:00", "trade", 12.751, 100.0]
["2026-09-10T14:16:12.724798+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:16:12.785223+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:16:12.789346+00:00", "trade", 12.76, 13.0]
["2026-09-10T14:16:15.524462+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:16:15.790602+00:00", "trade", 12.77, 57.0]
["2026-09-10T14:16:16.135821+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:16:16.135821+00:00", "trade", 12.76, 186.0]
["2026-09-10T14:16:16.902622+00:00", "trade", 12.76, 800.0]
["2026-09-10T14:16:17.170737+00:00", "trade", 12.75, 12.0]
["2026-09-10T14:16:17.170740+00:00", "trade", 12.75, 1.0]
["2026-09-10T14:16:17.170888+00:00", "trade", 12.76, 1.0]
["2026-09-10T14:16:17.170891+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:16:17.170917+00:00", "trade", 12.75, 98.0]
["2026-09-10T14:16:17.170917+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:17.170952+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:17.170971+00:00", "trade", 12.75, 2.0]
["2026-09-10T14:16:17.170983+00:00", "trade", 12.75, 2.0]
["2026-09-10T14:16:17.170996+00:00", "trade", 12.75, 12.0]
["2026-09-10T14:16:17.171017+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:17.171032+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:17.171052+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:17.171267+00:00", "trade", 12.75, 88.0]
["2026-09-10T14:16:17.171269+00:00", "trade", 12.75, 12.0]
["2026-09-10T14:16:17.171292+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:17.171292+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:17.171308+00:00", "trade", 12.75, 10.0]
["2026-09-10T14:16:17.171312+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.171312+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:17.171312+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:17.171353+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.171363+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.171819+00:00", "trade", 12.75, 15.0]
["2026-09-10T14:16:17.171859+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:16:17.171859+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:16:17.171874+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.171874+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.171877+00:00", "trade", 12.74, 27.0]
["2026-09-10T14:16:17.171919+00:00", "trade", 12.74, 73.0]
["2026-09-10T14:16:17.171922+00:00", "trade", 12.74, 17.0]
["2026-09-10T14:16:17.171924+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.171937+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:16:17.172000+00:00", "trade", 12.75, 23.0]
["2026-09-10T14:16:17.172009+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.172093+00:00", "trade", 12.74, 10.0]
["2026-09-10T14:16:17.172104+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.172108+00:00", "trade", 12.74, 10.0]
["2026-09-10T14:16:17.172114+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.172124+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.172124+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.172144+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.172174+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:16:17.172205+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.172696+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.172701+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.172866+00:00", "trade", 12.75, 12.0]
["2026-09-10T14:16:17.176455+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.176481+00:00", "trade", 12.75, 39.0]
["2026-09-10T14:16:17.176806+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.176806+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.176806+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.177665+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:16:17.273270+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.273696+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.788455+00:00", "trade", 12.745, 300.0]
["2026-09-10T14:16:17.791419+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.791468+00:00", "trade", 12.74, 2.0]
["2026-09-10T14:16:17.791489+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.791489+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.791490+00:00", "trade", 12.75, 9.0]
["2026-09-10T14:16:17.791493+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:16:17.791493+00:00", "trade", 12.75, 10.0]
["2026-09-10T14:16:17.791494+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.791499+00:00", "trade", 12.75, 79.0]
["2026-09-10T14:16:17.791499+00:00", "trade", 12.75, 718.0]
["2026-09-10T14:16:17.791499+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.791507+00:00", "trade", 12.74, 2.0]
["2026-09-10T14:16:17.791507+00:00", "trade", 12.75, 79.0]
["2026-09-10T14:16:17.791514+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:16:17.791517+00:00", "trade", 12.75, 405.0]
["2026-09-10T14:16:17.791519+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.791553+00:00", "trade", 12.75, 2.0]
["2026-09-10T14:16:17.791553+00:00", "trade", 12.75, 79.0]
["2026-09-10T14:16:17.791559+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.791584+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:17.791759+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:17.791975+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:17.792016+00:00", "trade", 12.745, 100.0]
["2026-09-10T14:16:17.792175+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:16:17.792456+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:17.792491+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:16:17.796465+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:16:17.796546+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:16:17.796932+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:16:17.801578+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:16:17.891798+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:16:18.180354+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:16:18.793309+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:16:18.858990+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:18.859020+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:18.873420+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:16:19.342841+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:16:22.524475+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:16:22.692463+00:00", "trade", 12.745, 100.0]
["2026-09-10T14:16:22.720502+00:00", "trade", 12.74, 14.0]
["2026-09-10T14:16:22.723797+00:00", "trade", 12.74, 10.0]
["2026-09-10T14:16:22.723799+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:16:22.723801+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:16:22.723801+00:00", "trade", 12.74, 30.0]
["2026-09-10T14:16:22.723803+00:00", "trade", 12.74, 76.0]
["2026-09-10T14:16:22.723894+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:16:22.723906+00:00", "trade", 12.74, 7.0]
["2026-09-10T14:16:22.723924+00:00", "trade", 12.74, 10.0]
["2026-09-10T14:16:22.723927+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:16:22.724215+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:16:22.724252+00:00", "trade", 12.74, 7.0]
["2026-09-10T14:16:22.724255+00:00", "trade", 12.74, 10.0]
["2026-09-10T14:16:22.724354+00:00", "trade", 12.74, 10.0]
["2026-09-10T14:16:22.724528+00:00", "trade", 12.74, 10.0]
["2026-09-10T14:16:22.724823+00:00", "trade", 12.74, 57.0]
["2026-09-10T14:16:22.724854+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:16:22.724857+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:16:22.724927+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:16:22.724944+00:00", "trade", 12.74, 2.0]
["2026-09-10T14:16:22.724946+00:00", "trade", 12.74, 2.0]
["2026-09-10T14:16:22.724992+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:16:22.726119+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:16:22.728912+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:16:22.919991+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:16:22.927406+00:00", "trade", 12.74, 2.0]
["2026-09-10T14:16:22.927409+00:00", "trade", 12.74, 2.0]
["2026-09-10T14:16:22.927489+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:16:23.061426+00:00", "trade", 12.732, 100.0]
["2026-09-10T14:16:23.804038+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:16:24.511786+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:16:24.511851+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:16:25.315755+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:16:26.000920+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:16:26.728599+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:16:26.728677+00:00", "trade", 12.74, 12.0]
["2026-09-10T14:16:26.728776+00:00", "trade", 12.735, 92.0]
["2026-09-10T14:16:26.729137+00:00", "trade", 12.735, 108.0]
["2026-09-10T14:16:26.729164+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:26.729401+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:16:26.729558+00:00", "trade", 12.735, 4.0]
["2026-09-10T14:16:26.731140+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:16:26.839638+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:16:29.993826+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:30.423313+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:30.423388+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:31.125359+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:31.433881+00:00", "trade", 12.73, 3000.0]
["2026-09-10T14:16:31.434695+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:31.434916+00:00", "trade", 12.75, 5.0]
["2026-09-10T14:16:31.496809+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:16:31.498382+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:16:31.498382+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:16:31.501503+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:16:31.528381+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:16:31.827064+00:00", "trade", 12.73, 600.0]
["2026-09-10T14:16:37.698835+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:16:37.700116+00:00", "trade", 12.74, 300.0]
["2026-09-10T14:16:37.825701+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:16:39.527509+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:39.549206+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:39.747841+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:16:40.657362+00:00", "trade", 12.73, 476.0]
["2026-09-10T14:16:40.844921+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:16:42.495578+00:00", "trade", 12.73, 11.0]
["2026-09-10T14:16:43.821320+00:00", "trade", 12.741, 1.0]
["2026-09-10T14:16:49.163714+00:00", "trade", 12.741, 3.0]
["2026-09-10T14:16:49.248068+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:49.248264+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:50.889581+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:50.890102+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:52.545419+00:00", "trade", 12.73, 228.0]
["2026-09-10T14:16:52.865598+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:16:53.084735+00:00", "trade", 12.7319, 7.0]
["2026-09-10T14:16:54.502860+00:00", "trade", 12.7889, 200.0]
["2026-09-10T14:16:54.751865+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:54.751930+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:54.753389+00:00", "trade", 12.73, 111.0]
["2026-09-10T14:16:54.755478+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:16:54.755549+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:16:54.807825+00:00", "trade", 12.73, 50.0]
["2026-09-10T14:16:59.993853+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:17:00.180477+00:00", "trade", 12.743, 200.0]
["2026-09-10T14:17:00.796415+00:00", "trade", 12.741, 1.0]
["2026-09-10T14:17:00.917968+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:04.037965+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:17:06.494988+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:17:07.750658+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:17:09.156012+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:17:15.522618+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:17:15.523020+00:00", "trade", 12.73, 149.0]
["2026-09-10T14:17:15.524042+00:00", "trade", 12.73, 4.0]
["2026-09-10T14:17:15.629645+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:17:22.532441+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:17:22.532444+00:00", "quote", 12.71, 12.75]
["2026-09-10T14:17:22.532524+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:17:22.532890+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:17:22.532896+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:17:22.532896+00:00", "trade", 12.75, 115.0]
["2026-09-10T14:17:22.532900+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:17:22.532901+00:00", "trade", 12.75, 10.0]
["2026-09-10T14:17:22.532901+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:17:22.533061+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:17:22.533121+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:17:22.533149+00:00", "trade", 12.75, 81.0]
["2026-09-10T14:17:22.533151+00:00", "trade", 12.75, 2.0]
["2026-09-10T14:17:22.533151+00:00", "trade", 12.75, 10.0]
["2026-09-10T14:17:22.533172+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:17:22.533196+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:17:22.533236+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:17:22.533236+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:17:22.533402+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:17:22.533404+00:00", "trade", 12.75, 85.0]
["2026-09-10T14:17:22.533404+00:00", "trade", 12.75, 2.0]
["2026-09-10T14:17:22.533447+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:17:22.533662+00:00", "trade", 12.75, 13.0]
["2026-09-10T14:17:22.533682+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:17:22.533692+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:17:22.534008+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:17:22.534990+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:17:22.534995+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:17:22.536351+00:00", "trade", 12.75, 27.0]
["2026-09-10T14:17:22.541686+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:17:22.541982+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:17:22.544358+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:17:22.955094+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:23.086739+00:00", "trade", 12.7417, 2.0]
["2026-09-10T14:17:24.341358+00:00", "trade", 12.7868, 2.0]
["2026-09-10T14:17:25.036770+00:00", "trade", 12.745, 100.0]
["2026-09-10T14:17:25.960942+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:25.961893+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:17:26.303271+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:17:26.404356+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:17:28.649218+00:00", "trade", 12.7871, 2.0]
["2026-09-10T14:17:29.686221+00:00", "trade", 12.76, 4.0]
["2026-09-10T14:17:29.993881+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:17:30.171904+00:00", "trade", 12.745, 100.0]
["2026-09-10T14:17:30.910920+00:00", "trade", 12.789, 80.0]
["2026-09-10T14:17:30.918822+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:17:30.918825+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:17:30.919090+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:17:31.966739+00:00", "trade", 12.73, 40.0]
["2026-09-10T14:17:31.966766+00:00", "trade", 12.73, 90.0]
["2026-09-10T14:17:31.966769+00:00", "trade", 12.73, 1.0]
["2026-09-10T14:17:31.966772+00:00", "trade", 12.73, 155.0]
["2026-09-10T14:17:31.966775+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:31.966777+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:17:31.966808+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:31.966808+00:00", "trade", 12.73, 10.0]
["2026-09-10T14:17:31.966811+00:00", "trade", 12.73, 45.0]
["2026-09-10T14:17:31.966812+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:17:31.966814+00:00", "trade", 12.73, 64.0]
["2026-09-10T14:17:31.966817+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:17:31.966820+00:00", "trade", 12.73, 1.0]
["2026-09-10T14:17:31.966820+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:31.966836+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:31.966838+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:17:31.966838+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:17:31.966841+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:31.966841+00:00", "trade", 12.73, 52.0]
["2026-09-10T14:17:31.966851+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:31.966853+00:00", "trade", 12.73, 76.0]
["2026-09-10T14:17:31.966865+00:00", "trade", 12.73, 28.0]
["2026-09-10T14:17:31.966886+00:00", "trade", 12.73, 72.0]
["2026-09-10T14:17:31.966887+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:17:31.966902+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:17:31.967001+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:31.967001+00:00", "trade", 12.73, 64.0]
["2026-09-10T14:17:31.967009+00:00", "trade", 12.73, 76.0]
["2026-09-10T14:17:31.967035+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:17:31.967035+00:00", "trade", 12.73, 76.0]
["2026-09-10T14:17:31.967035+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:17:31.967043+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:17:31.967049+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:17:31.967055+00:00", "trade", 12.73, 76.0]
["2026-09-10T14:17:31.967055+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:17:31.967058+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:17:31.967073+00:00", "trade", 12.73, 76.0]
["2026-09-10T14:17:31.967076+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:17:31.967079+00:00", "trade", 12.73, 6.0]
["2026-09-10T14:17:31.967083+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:17:31.967091+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:17:31.967112+00:00", "trade", 12.73, 76.0]
["2026-09-10T14:17:31.967123+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:17:31.967203+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:17:31.967205+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:31.967205+00:00", "trade", 12.73, 44.0]
["2026-09-10T14:17:31.967248+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:17:31.967301+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:31.967479+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:17:31.967504+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:17:31.967604+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:17:31.968561+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:17:31.972037+00:00", "trade", 12.73, 11.0]
["2026-09-10T14:17:31.972180+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:17:31.974866+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:17:31.974867+00:00", "trade", 12.72, 65.0]
["2026-09-10T14:17:31.974870+00:00", "trade", 12.72, 65.0]
["2026-09-10T14:17:31.974876+00:00", "trade", 12.72, 35.0]
["2026-09-10T14:17:31.974879+00:00", "trade", 12.72, 41.0]
["2026-09-10T14:17:31.974975+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:17:31.974999+00:00", "trade", 12.72, 58.0]
["2026-09-10T14:17:31.975018+00:00", "trade", 12.71, 42.0]
["2026-09-10T14:17:31.975037+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:17:31.975037+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:17:31.975042+00:00", "trade", 12.72, 21.0]
["2026-09-10T14:17:31.975129+00:00", "trade", 12.72, 5.0]
["2026-09-10T14:17:31.975182+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:17:31.975418+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:17:31.975428+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:17:31.975428+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:17:31.975458+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:17:31.978209+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:17:31.983151+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:17:31.983953+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:17:31.992754+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:17:32.009338+00:00", "trade", 12.715, 35.0]
["2026-09-10T14:17:32.009338+00:00", "trade", 12.715, 65.0]
["2026-09-10T14:17:32.009371+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:17:32.009395+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:17:32.009681+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:17:32.009919+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:17:32.009985+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:17:32.010292+00:00", "trade", 12.715, 35.0]
["2026-09-10T14:17:32.010334+00:00", "trade", 12.715, 35.0]
["2026-09-10T14:17:32.011365+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:17:32.076583+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:17:32.639927+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:17:32.640199+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:17:32.655587+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:17:32.704100+00:00", "trade", 12.715, 300.0]
["2026-09-10T14:17:32.828221+00:00", "trade", 12.71, 4.0]
["2026-09-10T14:17:32.828230+00:00", "trade", 12.71, 23.0]
["2026-09-10T14:17:32.828233+00:00", "trade", 12.71, 5.0]
["2026-09-10T14:17:32.828239+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:17:32.828302+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:17:32.828358+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:17:32.828452+00:00", "trade", 12.71, 29.0]
["2026-09-10T14:17:32.828455+00:00", "trade", 12.71, 17.0]
["2026-09-10T14:17:32.828779+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:17:32.833525+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:17:32.836477+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:17:32.837324+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:17:32.863525+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:17:32.876073+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:17:32.881616+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:17:32.893464+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:17:32.899505+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:17:33.029592+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:17:33.131259+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:17:33.717762+00:00", "trade", 12.73, 1.0]
["2026-09-10T14:17:36.866591+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:17:36.866621+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:17:36.926583+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:17:37.052785+00:00", "trade", 12.71, 99.0]
["2026-09-10T14:17:37.052788+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:17:37.053600+00:00", "trade", 12.71, 40.0]
["2026-09-10T14:17:37.054242+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:17:37.336319+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:17:37.970079+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:17:40.145736+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:17:47.666950+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:17:48.001253+00:00", "trade", 12.72, 4.0]
["2026-09-10T14:17:49.278270+00:00", "trade", 12.71, 300.0]
["2026-09-10T14:17:49.281406+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:17:49.281421+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:17:49.650688+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:17:51.045826+00:00", "trade", 12.71, 16.0]
["2026-09-10T14:17:51.298482+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:17:51.298482+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:17:52.866339+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:17:52.866367+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:17:52.866372+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:17:52.866378+00:00", "trade", 12.71, 24.0]
["2026-09-10T14:17:52.866381+00:00", "trade", 12.71, 10.0]
["2026-09-10T14:17:52.866399+00:00", "trade", 12.7, 10.0]
["2026-09-10T14:17:52.866417+00:00", "trade", 12.71, 14.0]
["2026-09-10T14:17:52.866423+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:17:52.866429+00:00", "trade", 12.71, 9.0]
["2026-09-10T14:17:52.866594+00:00", "trade", 12.7, 14.0]
["2026-09-10T14:17:52.866607+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:17:52.866657+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:17:52.866685+00:00", "trade", 12.7, 500.0]
["2026-09-10T14:17:52.866700+00:00", "trade", 12.7, 90.0]
["2026-09-10T14:17:52.866931+00:00", "trade", 12.7, 31.0]
["2026-09-10T14:17:52.867012+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:17:52.877038+00:00", "trade", 12.71, 400.0]
["2026-09-10T14:17:52.890225+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:17:52.890294+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:17:52.901360+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:17:53.088727+00:00", "trade", 12.7188, 8.0]
["2026-09-10T14:17:53.108292+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:17:53.209711+00:00", "trade", 12.682, 100.0]
["2026-09-10T14:17:55.211724+00:00", "trade", 12.69, 1600.0]
["2026-09-10T14:17:55.298865+00:00", "trade", 12.695, 500.0]
["2026-09-10T14:17:55.994243+00:00", "trade", 12.695, 400.0]
["2026-09-10T14:17:57.381867+00:00", "trade", 12.69, 6.0]
["2026-09-10T14:17:57.381870+00:00", "trade", 12.69, 94.0]
["2026-09-10T14:17:57.382245+00:00", "trade", 12.69, 8.0]
["2026-09-10T14:17:57.382793+00:00", "trade", 12.69, 51.0]
["2026-09-10T14:17:57.382893+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:17:57.383737+00:00", "trade", 12.685, 11.0]
["2026-09-10T14:17:57.389133+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:17:58.248388+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:17:58.248709+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:17:58.249666+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:17:59.993898+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:18:00.002298+00:00", "trade", 12.685, 8.0]
["2026-09-10T14:18:00.833272+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:18:00.838068+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:18:00.838088+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:18:00.838090+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:18:00.839301+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:00.839421+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:00.946582+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:18:03.102474+00:00", "trade", 12.715, 300.0]
["2026-09-10T14:18:05.068840+00:00", "trade", 12.6975, 11.0]
["2026-09-10T14:18:05.887740+00:00", "trade", 12.6999, 54.0]
["2026-09-10T14:18:06.724500+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:06.733727+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:06.738739+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:08.928067+00:00", "trade", 12.7, 9.0]
["2026-09-10T14:18:16.931210+00:00", "trade", 12.69, 7.0]
["2026-09-10T14:18:19.591893+00:00", "trade", 12.69, 4.0]
["2026-09-10T14:18:22.140361+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:22.568009+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:22.578584+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:23.090866+00:00", "trade", 12.691, 3.0]
["2026-09-10T14:18:24.452140+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:18:28.340285+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:28.344765+00:00", "trade", 12.7, 13.0]
["2026-09-10T14:18:28.344765+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:18:28.344765+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:28.344774+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:18:28.344775+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:18:28.344780+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:18:28.344780+00:00", "trade", 12.7, 13.0]
["2026-09-10T14:18:28.344789+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:18:28.344891+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:18:28.344901+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:18:28.344901+00:00", "trade", 12.7, 87.0]
["2026-09-10T14:18:28.344904+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:18:28.344907+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:18:28.344941+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:18:28.345033+00:00", "trade", 12.7, 4.0]
["2026-09-10T14:18:28.345045+00:00", "trade", 12.7, 4.0]
["2026-09-10T14:18:28.345204+00:00", "trade", 12.7, 50.0]
["2026-09-10T14:18:28.345210+00:00", "trade", 12.7, 60.0]
["2026-09-10T14:18:28.345343+00:00", "trade", 12.7, 96.0]
["2026-09-10T14:18:28.345421+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:18:28.345653+00:00", "trade", 12.7, 24.0]
["2026-09-10T14:18:28.345653+00:00", "trade", 12.7, 14.0]
["2026-09-10T14:18:28.345680+00:00", "trade", 12.7, 86.0]
["2026-09-10T14:18:28.345689+00:00", "trade", 12.7, 64.0]
["2026-09-10T14:18:28.345707+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:18:28.345773+00:00", "trade", 12.7, 160.0]
["2026-09-10T14:18:28.348840+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:18:28.350128+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:18:28.350369+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:18:28.351099+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:18:28.351100+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:18:28.351101+00:00", "trade", 12.69, 43.0]
["2026-09-10T14:18:28.351101+00:00", "trade", 12.69, 42.0]
["2026-09-10T14:18:28.351107+00:00", "trade", 12.69, 76.0]
["2026-09-10T14:18:28.351144+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:18:28.351192+00:00", "trade", 12.69, 30.0]
["2026-09-10T14:18:28.351246+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:28.351316+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:28.351371+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:28.351372+00:00", "trade", 12.69, 37.0]
["2026-09-10T14:18:28.351372+00:00", "trade", 12.69, 33.0]
["2026-09-10T14:18:28.351647+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:28.351718+00:00", "trade", 12.69, 20.0]
["2026-09-10T14:18:28.351887+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:28.352313+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:18:28.352464+00:00", "trade", 12.69, 50.0]
["2026-09-10T14:18:28.355275+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:28.355917+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:28.393848+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:18:28.394579+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:28.402058+00:00", "trade", 12.69, 300.0]
["2026-09-10T14:18:28.455729+00:00", "trade", 12.69, 300.0]
["2026-09-10T14:18:28.455795+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:28.456740+00:00", "trade", 12.68, 84.0]
["2026-09-10T14:18:28.456742+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:18:28.456743+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:18:28.456752+00:00", "trade", 12.68, 85.0]
["2026-09-10T14:18:28.456788+00:00", "trade", 12.68, 15.0]
["2026-09-10T14:18:28.456788+00:00", "trade", 12.68, 61.0]
["2026-09-10T14:18:28.456806+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:18:28.456817+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:18:28.456818+00:00", "trade", 12.68, 60.0]
["2026-09-10T14:18:28.456821+00:00", "trade", 12.68, 40.0]
["2026-09-10T14:18:28.456822+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:18:28.456839+00:00", "trade", 12.68, 60.0]
["2026-09-10T14:18:28.456860+00:00", "trade", 12.68, 39.0]
["2026-09-10T14:18:28.456872+00:00", "trade", 12.68, 60.0]
["2026-09-10T14:18:28.456882+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:18:28.456890+00:00", "trade", 12.68, 62.0]
["2026-09-10T14:18:28.456893+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:18:28.456893+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:18:28.456899+00:00", "trade", 12.68, 40.0]
["2026-09-10T14:18:28.456972+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:18:28.457026+00:00", "trade", 12.68, 60.0]
["2026-09-10T14:18:28.457050+00:00", "trade", 12.68, 40.0]
["2026-09-10T14:18:28.457125+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:18:28.457125+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:18:28.457634+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:18:28.457644+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:18:28.460267+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:18:28.462160+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:18:28.466756+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:18:28.560755+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:18:28.565616+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:18:29.080163+00:00", "trade", 12.67, 140.0]
["2026-09-10T14:18:29.351382+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:18:29.355114+00:00", "trade", 12.68, 150.0]
["2026-09-10T14:18:29.355114+00:00", "trade", 12.68, 261.0]
["2026-09-10T14:18:29.355119+00:00", "trade", 12.68, 150.0]
["2026-09-10T14:18:29.355123+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:18:29.355123+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:18:29.355131+00:00", "trade", 12.68, 150.0]
["2026-09-10T14:18:29.355143+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.355189+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:18:29.355204+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.355228+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.355243+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:18:29.355252+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:18:29.355330+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.355631+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:18:29.355649+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.355733+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.355811+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.355820+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:18:29.355887+00:00", "trade", 12.68, 24.0]
["2026-09-10T14:18:29.355889+00:00", "trade", 12.68, 14.0]
["2026-09-10T14:18:29.355895+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.356013+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:18:29.356103+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.356157+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.356220+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:18:29.356238+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.356416+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.356605+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.358575+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.358776+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.358987+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.359630+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.359796+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.363831+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.376197+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:18:29.376203+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:18:29.376203+00:00", "trade", 12.67, 9.0]
["2026-09-10T14:18:29.376314+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:18:29.376316+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:18:29.376317+00:00", "trade", 12.67, 99.0]
["2026-09-10T14:18:29.376376+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:18:29.376752+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:18:29.376840+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:18:29.376867+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:18:29.376867+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:18:29.376907+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:18:29.376934+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:18:29.376934+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:18:29.376942+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:18:29.376998+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:18:29.377108+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:18:29.377183+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:18:29.377183+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:18:29.377186+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:18:29.377186+00:00", "trade", 12.66, 7.0]
["2026-09-10T14:18:29.377388+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:18:29.379333+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:18:29.380832+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:18:29.382335+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:18:29.383679+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:18:29.392297+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:18:29.408863+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:18:29.410328+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:18:29.413918+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:18:29.413988+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:18:29.414051+00:00", "trade", 12.66, 24.0]
["2026-09-10T14:18:29.414174+00:00", "trade", 12.66, 17.0]
["2026-09-10T14:18:29.415294+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:18:29.419358+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:18:29.493653+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:18:29.493720+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:18:29.493791+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:18:29.495364+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:18:29.497090+00:00", "trade", 12.64, 2.0]
["2026-09-10T14:18:29.497096+00:00", "trade", 12.64, 76.0]
["2026-09-10T14:18:29.497142+00:00", "trade", 12.64, 24.0]
["2026-09-10T14:18:29.497145+00:00", "trade", 12.64, 42.0]
["2026-09-10T14:18:29.497181+00:00", "trade", 12.64, 58.0]
["2026-09-10T14:18:29.497184+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:18:29.498557+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:18:29.498818+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:18:29.501935+00:00", "trade", 12.63, 14.0]
["2026-09-10T14:18:29.501947+00:00", "trade", 12.63, 10.0]
["2026-09-10T14:18:29.501960+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:18:29.502025+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:18:29.505165+00:00", "trade", 12.6355, 1.0]
["2026-09-10T14:18:29.544592+00:00", "trade", 12.62, 24.0]
["2026-09-10T14:18:29.544592+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:18:29.544597+00:00", "trade", 12.62, 43.0]
["2026-09-10T14:18:29.544652+00:00", "trade", 12.62, 58.0]
["2026-09-10T14:18:29.544658+00:00", "trade", 12.62, 5.0]
["2026-09-10T14:18:29.544712+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:18:29.544747+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:18:29.544752+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:18:29.544792+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:18:29.544797+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:18:29.544802+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:18:29.544907+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:18:29.545418+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:18:29.552705+00:00", "trade", 12.62, 49.0]
["2026-09-10T14:18:29.555137+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:18:29.574690+00:00", "trade", 12.61, 30.0]
["2026-09-10T14:18:29.574693+00:00", "trade", 12.61, 70.0]
["2026-09-10T14:18:29.574693+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:18:29.574754+00:00", "trade", 12.61, 30.0]
["2026-09-10T14:18:29.574756+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:18:29.574814+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:18:29.574824+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:18:29.574824+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:18:29.574833+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:18:29.574869+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:18:29.575030+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:18:29.575057+00:00", "trade", 12.61, 2.0]
["2026-09-10T14:18:29.575370+00:00", "trade", 12.6, 6.0]
["2026-09-10T14:18:29.575395+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:18:29.575406+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:18:29.575415+00:00", "trade", 12.6, 6.0]
["2026-09-10T14:18:29.575475+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:18:29.575529+00:00", "trade", 12.6, 701.0]
["2026-09-10T14:18:29.575530+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:18:29.575562+00:00", "trade", 12.6, 8.0]
["2026-09-10T14:18:29.575580+00:00", "trade", 12.6, 93.0]
["2026-09-10T14:18:29.575583+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:18:29.575590+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:18:29.575605+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:18:29.575607+00:00", "trade", 12.6, 10.0]
["2026-09-10T14:18:29.575615+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:18:29.575650+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:18:29.575656+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:18:29.576021+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:18:29.576086+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:18:29.576117+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:18:29.576172+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:18:29.582599+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:18:29.593473+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:18:29.601646+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:18:29.608890+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:18:29.609065+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:18:29.638968+00:00", "trade", 12.6872, 1.0]
["2026-09-10T14:18:29.642505+00:00", "trade", 12.59, 762.0]
["2026-09-10T14:18:29.651027+00:00", "trade", 12.5903, 190.0]
["2026-09-10T14:18:29.701986+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:18:29.706943+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:18:29.839198+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:18:29.993911+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:18:30.038613+00:00", "trade", 12.59, 6.0]
["2026-09-10T14:18:30.038616+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:18:30.038616+00:00", "trade", 12.59, 3.0]
["2026-09-10T14:18:30.038644+00:00", "trade", 12.58, 800.0]
["2026-09-10T14:18:30.039094+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:18:30.039440+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:18:30.050411+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:18:30.144770+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:18:30.207008+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:18:30.207011+00:00", "trade", 12.58, 5.0]
["2026-09-10T14:18:30.207013+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:18:30.207154+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:18:30.207154+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:18:30.207384+00:00", "trade", 12.58, 2.0]
["2026-09-10T14:18:30.207832+00:00", "trade", 12.57, 3.0]
["2026-09-10T14:18:30.207856+00:00", "trade", 12.57, 30.0]
["2026-09-10T14:18:30.207862+00:00", "trade", 12.57, 6.0]
["2026-09-10T14:18:30.208327+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:18:30.208412+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:18:30.211738+00:00", "trade", 12.56, 12.0]
["2026-09-10T14:18:30.212391+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:30.212537+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:30.218186+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:18:30.218405+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:18:30.226314+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:18:30.226956+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:18:30.227011+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:18:30.227016+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:18:30.227138+00:00", "trade", 12.57, 8.0]
["2026-09-10T14:18:30.227482+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:18:30.227658+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:18:30.228476+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:18:30.232720+00:00", "trade", 12.55, 40.0]
["2026-09-10T14:18:30.232723+00:00", "trade", 12.55, 60.0]
["2026-09-10T14:18:30.232723+00:00", "trade", 12.55, 50.0]
["2026-09-10T14:18:30.232725+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:18:30.232726+00:00", "trade", 12.55, 2.0]
["2026-09-10T14:18:30.232726+00:00", "trade", 12.55, 75.0]
["2026-09-10T14:18:30.232815+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:18:30.232820+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:18:30.232830+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:18:30.232840+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:18:30.233050+00:00", "trade", 12.55, 2.0]
["2026-09-10T14:18:30.233055+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:18:30.233056+00:00", "trade", 12.55, 43.0]
["2026-09-10T14:18:30.233056+00:00", "trade", 12.55, 43.0]
["2026-09-10T14:18:30.233059+00:00", "trade", 12.55, 12.0]
["2026-09-10T14:18:30.233119+00:00", "trade", 12.55, 21.0]
["2026-09-10T14:18:30.233119+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:18:30.233121+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:18:30.233506+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:18:30.243089+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:18:30.243554+00:00", "trade", 12.55, 125.0]
["2026-09-10T14:18:30.243605+00:00", "trade", 12.55, 8.0]
["2026-09-10T14:18:30.243651+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:18:30.243660+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:18:30.243661+00:00", "quote", 12.54, 12.58]
["2026-09-10T14:18:30.243876+00:00", "trade", 12.56, 15.0]
["2026-09-10T14:18:30.243936+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:18:30.244047+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:30.244082+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:30.244468+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:18:30.244802+00:00", "trade", 12.567, 20.0]
["2026-09-10T14:18:30.247946+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:18:30.248262+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:18:30.260723+00:00", "trade", 12.56, 60.0]
["2026-09-10T14:18:30.260725+00:00", "trade", 12.56, 40.0]
["2026-09-10T14:18:30.260954+00:00", "trade", 12.56, 60.0]
["2026-09-10T14:18:30.260954+00:00", "trade", 12.56, 40.0]
["2026-09-10T14:18:30.261050+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:18:30.261071+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:18:30.261095+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:18:30.267407+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:18:30.558630+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:18:30.559471+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:18:30.559558+00:00", "trade", 12.55, 56.0]
["2026-09-10T14:18:30.559608+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:18:30.559637+00:00", "trade", 12.55, 344.0]
["2026-09-10T14:18:30.560782+00:00", "trade", 12.55, 56.0]
["2026-09-10T14:18:30.560867+00:00", "trade", 12.55, 50.0]
["2026-09-10T14:18:30.563236+00:00", "trade", 12.55, 33.0]
["2026-09-10T14:18:30.563555+00:00", "trade", 12.55, 50.0]
["2026-09-10T14:18:30.563647+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:18:30.564508+00:00", "trade", 12.55, 11.0]
["2026-09-10T14:18:30.570207+00:00", "trade", 12.55, 50.0]
["2026-09-10T14:18:30.606684+00:00", "trade", 12.55, 50.0]
["2026-09-10T14:18:30.845072+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:18:31.073857+00:00", "quote", 12.54, 12.59]
["2026-09-10T14:18:31.113291+00:00", "quote", 12.54, 12.59]
["2026-09-10T14:18:31.113346+00:00", "quote", 12.54, 12.59]
["2026-09-10T14:18:31.113842+00:00", "quote", 12.54, 12.59]
["2026-09-10T14:18:31.361339+00:00", "trade", 12.552, 400.0]
["2026-09-10T14:18:32.055710+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:18:32.204200+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:18:32.204428+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:18:32.204523+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:18:32.204537+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:18:32.205451+00:00", "trade", 12.552, 20.0]
["2026-09-10T14:18:32.208723+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:18:32.875708+00:00", "trade", 12.56, 1.0]
["2026-09-10T14:18:34.391033+00:00", "trade", 12.545, 100.0]
["2026-09-10T14:18:34.391517+00:00", "trade", 12.545, 100.0]
["2026-09-10T14:18:34.394055+00:00", "trade", 12.545, 200.0]
["2026-09-10T14:18:34.426764+00:00", "trade", 12.545, 100.0]
["2026-09-10T14:18:35.308301+00:00", "trade", 12.532, 100.0]
["2026-09-10T14:18:35.803420+00:00", "trade", 12.5368, 1.0]
["2026-09-10T14:18:35.829955+00:00", "trade", 12.7695, 50.0]
["2026-09-10T14:18:45.859352+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:18:45.859421+00:00", "trade", 12.56, 38.0]
["2026-09-10T14:18:45.859433+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:18:45.859436+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:18:45.859518+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:18:45.859520+00:00", "trade", 12.56, 38.0]
["2026-09-10T14:18:45.859791+00:00", "trade", 12.56, 38.0]
["2026-09-10T14:18:45.859908+00:00", "trade", 12.56, 35.0]
["2026-09-10T14:18:45.859908+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:18:45.859909+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:45.859911+00:00", "trade", 12.56, 24.0]
["2026-09-10T14:18:45.859917+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:18:45.859959+00:00", "trade", 12.56, 38.0]
["2026-09-10T14:18:45.860157+00:00", "trade", 12.56, 24.0]
["2026-09-10T14:18:45.860189+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:45.860278+00:00", "trade", 12.55, 38.0]
["2026-09-10T14:18:45.860374+00:00", "trade", 12.55, 62.0]
["2026-09-10T14:18:45.864991+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:45.896391+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:46.003364+00:00", "trade", 12.5677, 100.0]
["2026-09-10T14:18:46.065519+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:18:46.182074+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:18:46.780901+00:00", "trade", 12.56, 200.0]
["2026-09-10T14:18:47.162344+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:47.637039+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:49.605219+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:50.807940+00:00", "trade", 12.56, 250.0]
["2026-09-10T14:18:50.809191+00:00", "trade", 12.5529, 22.0]
["2026-09-10T14:18:53.092740+00:00", "trade", 12.6209, 16.0]
["2026-09-10T14:18:53.160479+00:00", "trade", 12.5677, 100.0]
["2026-09-10T14:18:58.697448+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:58.697449+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:18:58.697528+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:18:58.697553+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:18:58.697572+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:18:58.697623+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:18:58.697710+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:18:58.697740+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:18:58.697939+00:00", "trade", 12.57, 24.0]
["2026-09-10T14:18:58.697999+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:18:58.698064+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:18:58.698107+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:18:58.698420+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:18:58.698640+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:18:58.702750+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:18:58.716854+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:18:58.736972+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:18:58.737247+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:18:58.804152+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:18:58.815031+00:00", "trade", 12.565, 100.0]
["2026-09-10T14:18:59.993929+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:19:00.026652+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:19:02.554812+00:00", "trade", 12.58, 29.0]
["2026-09-10T14:19:03.012062+00:00", "trade", 12.6193, 29.0]
["2026-09-10T14:19:05.171143+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:19:05.171148+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:19:05.171172+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:05.171183+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:19:05.171190+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:05.171193+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:19:05.171196+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:05.171199+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:05.171203+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:05.171205+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:05.171253+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:05.171268+00:00", "trade", 12.59, 60.0]
["2026-09-10T14:19:05.171271+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:05.171274+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:05.171280+00:00", "trade", 12.59, 58.0]
["2026-09-10T14:19:05.171289+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:05.171304+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:05.171334+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:19:05.171340+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:19:05.171347+00:00", "trade", 12.58, 76.0]
["2026-09-10T14:19:05.171394+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:05.171409+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:05.171418+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:19:05.171530+00:00", "trade", 12.59, 27.0]
["2026-09-10T14:19:05.171536+00:00", "trade", 12.59, 6.0]
["2026-09-10T14:19:05.171539+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:05.171557+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:19:05.171557+00:00", "trade", 12.58, 14.0]
["2026-09-10T14:19:05.171671+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:05.171684+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:05.171758+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:05.171764+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:05.171799+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:05.171839+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:05.171859+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:05.171909+00:00", "trade", 12.58, 10.0]
["2026-09-10T14:19:05.172068+00:00", "trade", 12.59, 30.0]
["2026-09-10T14:19:05.179974+00:00", "trade", 12.595, 200.0]
["2026-09-10T14:19:05.180089+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:05.181222+00:00", "trade", 12.58, 21.0]
["2026-09-10T14:19:05.184947+00:00", "trade", 12.595, 200.0]
["2026-09-10T14:19:05.191707+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:05.204988+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:05.309698+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:05.310705+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:19:05.356379+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:19:05.371575+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:05.371635+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:05.450242+00:00", "trade", 12.59, 70.0]
["2026-09-10T14:19:05.471166+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:05.471192+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:05.473603+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:05.473689+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:05.474635+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:19:05.474755+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:05.486839+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:05.507739+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:05.574939+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:05.575991+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:19:05.576192+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:19:05.606248+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:19:05.936404+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:19:06.116824+00:00", "trade", 12.585, 200.0]
["2026-09-10T14:19:06.471468+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:06.471538+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:06.472014+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:06.504046+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:06.580934+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:09.277833+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:09.278309+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:11.307590+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:19:11.308213+00:00", "trade", 12.585, 7.0]
["2026-09-10T14:19:11.317421+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:19:11.923802+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:19:12.307836+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:19:12.308367+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:19:12.308433+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:19:12.317444+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:12.318496+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:12.318782+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:12.680042+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:19:12.680107+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:19:12.680598+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:19:12.685059+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:19:12.686286+00:00", "trade", 12.58, 13.0]
["2026-09-10T14:19:12.731134+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:19:12.788019+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:19:12.984231+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:19:13.737344+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:13.737404+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:13.750044+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:13.750385+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:13.750841+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:13.750901+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:13.844664+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:14.038482+00:00", "trade", 12.575, 1300.0]
["2026-09-10T14:19:14.039760+00:00", "trade", 12.5808, 22.0]
["2026-09-10T14:19:14.214388+00:00", "trade", 12.575, 300.0]
["2026-09-10T14:19:14.215066+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:14.215066+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:14.215095+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:14.215149+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:14.215179+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:14.215185+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:19:14.215267+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:14.215336+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:19:14.215751+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:14.216241+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:14.216508+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:19:14.217221+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:14.245518+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:19:14.332822+00:00", "trade", 12.56, 200.0]
["2026-09-10T14:19:14.451470+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:19:14.451554+00:00", "trade", 12.56, 2.0]
["2026-09-10T14:19:14.451656+00:00", "trade", 12.56, 39.0]
["2026-09-10T14:19:15.027104+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:15.027580+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:19:15.027608+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:19:15.027620+00:00", "trade", 12.56, 3.0]
["2026-09-10T14:19:15.027632+00:00", "trade", 12.57, 3.0]
["2026-09-10T14:19:15.027650+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:15.027659+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:15.027678+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:19:15.027678+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:19:15.027681+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:19:15.027686+00:00", "trade", 12.57, 59.0]
["2026-09-10T14:19:15.027689+00:00", "trade", 12.57, 41.0]
["2026-09-10T14:19:15.027704+00:00", "trade", 12.57, 62.0]
["2026-09-10T14:19:15.027725+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:19:15.027728+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.027728+00:00", "trade", 12.58, 80.0]
["2026-09-10T14:19:15.027750+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.027750+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.027751+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:19:15.027751+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:19:15.027821+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:15.027821+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:19:15.027856+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:15.027858+00:00", "trade", 12.57, 3.0]
["2026-09-10T14:19:15.027861+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:15.027861+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:15.027876+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:15.027881+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:15.027891+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.027891+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:15.027900+00:00", "trade", 12.58, 2.0]
["2026-09-10T14:19:15.027946+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:15.027956+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:15.027994+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:15.027996+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:19:15.028006+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:15.028016+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:15.028020+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.028020+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.028021+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.028023+00:00", "trade", 12.58, 54.0]
["2026-09-10T14:19:15.028032+00:00", "trade", 12.58, 46.0]
["2026-09-10T14:19:15.028032+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:15.028051+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.028060+00:00", "trade", 12.59, 40.0]
["2026-09-10T14:19:15.028060+00:00", "trade", 12.59, 80.0]
["2026-09-10T14:19:15.028066+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.028113+00:00", "trade", 12.59, 91.0]
["2026-09-10T14:19:15.028136+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.028192+00:00", "trade", 12.575, 400.0]
["2026-09-10T14:19:15.028252+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.028252+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.028267+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.028273+00:00", "trade", 12.575, 300.0]
["2026-09-10T14:19:15.028317+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.028392+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.028402+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.028467+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.028468+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:15.028507+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.028522+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.028529+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:19:15.028532+00:00", "quote", 12.58, 12.58]
["2026-09-10T14:19:15.028542+00:00", "quote", 12.58, 12.58]
["2026-09-10T14:19:15.028583+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:15.028606+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.028733+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:15.028743+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:15.029004+00:00", "trade", 12.5717, 20.0]
["2026-09-10T14:19:15.029716+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.029716+00:00", "trade", 12.58, 57.0]
["2026-09-10T14:19:15.029716+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.029719+00:00", "trade", 12.58, 154.0]
["2026-09-10T14:19:15.029719+00:00", "trade", 12.58, 125.0]
["2026-09-10T14:19:15.029719+00:00", "trade", 12.58, 72.0]
["2026-09-10T14:19:15.029849+00:00", "trade", 12.58, 131.0]
["2026-09-10T14:19:15.029851+00:00", "trade", 12.5806, 20.0]
["2026-09-10T14:19:15.029882+00:00", "trade", 12.58, 28.0]
["2026-09-10T14:19:15.029885+00:00", "trade", 12.58, 2.0]
["2026-09-10T14:19:15.029886+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:15.029888+00:00", "trade", 12.58, 860.0]
["2026-09-10T14:19:15.029891+00:00", "trade", 12.58, 115.0]
["2026-09-10T14:19:15.029891+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.029891+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.029894+00:00", "trade", 12.58, 79.0]
["2026-09-10T14:19:15.029903+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.029906+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.029941+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.029951+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.029961+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.030017+00:00", "trade", 12.58, 32.0]
["2026-09-10T14:19:15.030017+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.030024+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.030024+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:19:15.030027+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.030027+00:00", "trade", 12.58, 44.0]
["2026-09-10T14:19:15.030029+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.030056+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.030056+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.030056+00:00", "trade", 12.58, 179.0]
["2026-09-10T14:19:15.030056+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.030062+00:00", "trade", 12.58, 78.0]
["2026-09-10T14:19:15.030065+00:00", "trade", 12.58, 25.0]
["2026-09-10T14:19:15.030071+00:00", "trade", 12.58, 50.0]
["2026-09-10T14:19:15.030071+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.030091+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:15.030111+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.030181+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.030201+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.030216+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.030291+00:00", "trade", 12.57, 60.0]
["2026-09-10T14:19:15.030318+00:00", "trade", 12.58, 12.0]
["2026-09-10T14:19:15.030321+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.030322+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.030471+00:00", "trade", 12.58, 12.0]
["2026-09-10T14:19:15.030492+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.031175+00:00", "trade", 12.58, 20.0]
["2026-09-10T14:19:15.031686+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.032363+00:00", "trade", 12.58, 50.0]
["2026-09-10T14:19:15.033268+00:00", "trade", 12.58, 40.0]
["2026-09-10T14:19:15.034116+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.035448+00:00", "trade", 12.57, 140.0]
["2026-09-10T14:19:15.035684+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.043287+00:00", "trade", 12.575, 200.0]
["2026-09-10T14:19:15.044205+00:00", "trade", 12.58, 600.0]
["2026-09-10T14:19:15.045450+00:00", "trade", 12.5787, 23.0]
["2026-09-10T14:19:15.056155+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:19:15.058191+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:19:15.063220+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.064542+00:00", "trade", 12.58, 800.0]
["2026-09-10T14:19:15.068193+00:00", "trade", 12.58, 700.0]
["2026-09-10T14:19:15.072210+00:00", "trade", 12.58, 300.0]
["2026-09-10T14:19:15.075037+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:19:15.076619+00:00", "trade", 12.5798, 21.0]
["2026-09-10T14:19:15.086272+00:00", "trade", 12.58, 400.0]
["2026-09-10T14:19:15.103750+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.110937+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.111385+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.111881+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.112317+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.117074+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.117546+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.117985+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.118307+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.118433+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.118488+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.118903+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.119059+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.119260+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.119363+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.119748+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.119817+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.120033+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.120283+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.120478+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.120752+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.120797+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.121747+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.122030+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.122108+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.122475+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.122496+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.122878+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.123188+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.123666+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.124415+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.125190+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.125963+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.137673+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:19:15.258134+00:00", "trade", 12.57, 5.0]
["2026-09-10T14:19:15.258515+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.337670+00:00", "trade", 12.58, 900.0]
["2026-09-10T14:19:15.338034+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.338124+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.338630+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.338918+00:00", "trade", 12.5796, 28.0]
["2026-09-10T14:19:15.339050+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.339078+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.339829+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.403756+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:19:15.642619+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:15.652721+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.653169+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.653187+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.653635+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.653641+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.653942+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.654096+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.654114+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.654571+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.654670+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.654877+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.655046+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.655521+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.655656+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.655978+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.656432+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.656447+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.656892+00:00", "trade", 12.58, 150.0]
["2026-09-10T14:19:15.656913+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.657199+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.657364+00:00", "trade", 12.58, 150.0]
["2026-09-10T14:19:15.657391+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.657457+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.657713+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:15.657963+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.658158+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.658721+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.658871+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.659499+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.659578+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.660257+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.660296+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.660717+00:00", "trade", 12.58, 150.0]
["2026-09-10T14:19:15.660777+00:00", "trade", 12.5791, 20.0]
["2026-09-10T14:19:15.660804+00:00", "trade", 12.58, 20.0]
["2026-09-10T14:19:15.661006+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.661051+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.661454+00:00", "trade", 12.58, 150.0]
["2026-09-10T14:19:15.661719+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:15.662428+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.134134+00:00", "trade", 12.58, 1000.0]
["2026-09-10T14:19:16.134748+00:00", "trade", 12.58, 150.0]
["2026-09-10T14:19:16.135063+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:16.135214+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.135232+00:00", "trade", 12.58, 150.0]
["2026-09-10T14:19:16.135743+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.135978+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.135996+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.136212+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.136224+00:00", "trade", 12.58, 160.0]
["2026-09-10T14:19:16.136480+00:00", "trade", 12.58, 20.0]
["2026-09-10T14:19:16.136684+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.136708+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.136771+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.137132+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.137445+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.137550+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.137595+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.138052+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.138152+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.138317+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.138564+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.138861+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.139006+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.139090+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.139478+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.139589+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.139800+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:19:16.139854+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.139923+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.139935+00:00", "trade", 12.58, 160.0]
["2026-09-10T14:19:16.140088+00:00", "trade", 12.57, 700.0]
["2026-09-10T14:19:16.140098+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.140115+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:19:16.140119+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.140121+00:00", "trade", 12.59, 143.0]
["2026-09-10T14:19:16.140124+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.140128+00:00", "trade", 12.59, 131.0]
["2026-09-10T14:19:16.140128+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.140130+00:00", "trade", 12.59, 28.0]
["2026-09-10T14:19:16.140134+00:00", "trade", 12.59, 115.0]
["2026-09-10T14:19:16.140134+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.140136+00:00", "trade", 12.59, 14.0]
["2026-09-10T14:19:16.140139+00:00", "trade", 12.59, 116.0]
["2026-09-10T14:19:16.140139+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.140143+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.140146+00:00", "trade", 12.59, 154.0]
["2026-09-10T14:19:16.140154+00:00", "trade", 12.59, 179.0]
["2026-09-10T14:19:16.140160+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.140242+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:19:16.140308+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:16.140323+00:00", "trade", 12.59, 32.0]
["2026-09-10T14:19:16.140324+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.140326+00:00", "trade", 12.59, 75.0]
["2026-09-10T14:19:16.140347+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:19:16.140364+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.140371+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:19:16.140400+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.140400+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.140404+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.140424+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:16.140428+00:00", "trade", 12.58, 150.0]
["2026-09-10T14:19:16.140437+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.140444+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:16.140549+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:16.140570+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:16.140663+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.140675+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.140693+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.140695+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.140780+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:16.140783+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:16.140825+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:16.140835+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.140879+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.140894+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.140910+00:00", "trade", 12.59, 10.0]
["2026-09-10T14:19:16.140933+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.141033+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.141048+00:00", "trade", 12.59, 150.0]
["2026-09-10T14:19:16.141069+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:16.141093+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.141189+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:19:16.141228+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:19:16.141237+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:19:16.141366+00:00", "trade", 12.5774, 20.0]
["2026-09-10T14:19:16.141888+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.142136+00:00", "trade", 12.5896, 20.0]
["2026-09-10T14:19:16.143898+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:19:16.148804+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.150478+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.158031+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.158059+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.158462+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.176881+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.201019+00:00", "trade", 12.59, 18.0]
["2026-09-10T14:19:16.201094+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.201341+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.201344+00:00", "trade", 12.59, 70.0]
["2026-09-10T14:19:16.201347+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.201404+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:16.201610+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:16.201916+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:16.205589+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:16.227406+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.227494+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:19:16.227496+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.227517+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.227517+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.227522+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.227527+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.227542+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.228068+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.228088+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.228103+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.228193+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.232518+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.249332+00:00", "trade", 12.58, 700.0]
["2026-09-10T14:19:16.250499+00:00", "trade", 12.57, 20.0]
["2026-09-10T14:19:16.250502+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:19:16.250502+00:00", "trade", 12.57, 180.0]
["2026-09-10T14:19:16.250580+00:00", "trade", 12.5867, 23.0]
["2026-09-10T14:19:16.250677+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:16.250712+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:16.250713+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:19:16.250713+00:00", "trade", 12.57, 81.0]
["2026-09-10T14:19:16.250716+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:19:16.250851+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:19:16.250887+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:16.250890+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:19:16.250897+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:19:16.251022+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:19:16.251303+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:19:16.251514+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:19:16.253169+00:00", "trade", 12.57, 519.0]
["2026-09-10T14:19:16.287096+00:00", "trade", 12.57, 300.0]
["2026-09-10T14:19:16.287541+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.288272+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.288326+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.288477+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.289063+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.289246+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.289755+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.290013+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.290795+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.291556+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.292311+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.292371+00:00", "trade", 12.57, 300.0]
["2026-09-10T14:19:16.292801+00:00", "trade", 12.57, 20.0]
["2026-09-10T14:19:16.293008+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.293087+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.293862+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.294512+00:00", "trade", 12.57, 900.0]
["2026-09-10T14:19:16.294623+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.294783+00:00", "trade", 12.57, 500.0]
["2026-09-10T14:19:16.295059+00:00", "trade", 12.57, 200.0]
["2026-09-10T14:19:16.295077+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.295228+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.295447+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.295685+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.295775+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.296145+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.296319+00:00", "trade", 12.57, 21.0]
["2026-09-10T14:19:16.296599+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.296680+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.297077+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.297306+00:00", "trade", 12.57, 300.0]
["2026-09-10T14:19:16.297408+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.297534+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.297706+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:19:16.297985+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.298106+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.298451+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.298599+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.298812+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.299372+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.299396+00:00", "trade", 12.57, 600.0]
["2026-09-10T14:19:16.299519+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.299865+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.299940+00:00", "trade", 12.57, 1000.0]
["2026-09-10T14:19:16.300135+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.300238+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.300307+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.300905+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.300941+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.301185+00:00", "trade", 12.57, 27.0]
["2026-09-10T14:19:16.301681+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.302436+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.302661+00:00", "trade", 12.57, 300.0]
["2026-09-10T14:19:16.303197+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.303254+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:19:16.303296+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.303972+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.304742+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.308703+00:00", "trade", 12.57, 300.0]
["2026-09-10T14:19:16.309160+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.309614+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.309933+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.309963+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.310630+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.311349+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.312017+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.312044+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.312110+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.312576+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.312768+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.312768+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.313042+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.313469+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:19:16.313532+00:00", "trade", 12.57, 36.0]
["2026-09-10T14:19:16.317125+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:16.317130+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:19:16.317132+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:16.317380+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.317390+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.317426+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.317610+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.317611+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.317667+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:16.317686+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:16.317686+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.317686+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.317711+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.317721+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.317771+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:16.317827+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:16.317957+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:16.318298+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:16.318358+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:16.318363+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.318373+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.318915+00:00", "trade", 12.5725, 20.0]
["2026-09-10T14:19:16.319846+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.351281+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.398478+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.399305+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.399468+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:19:16.945712+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:16.945712+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:16.945717+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:19:16.945731+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:19:16.945766+00:00", "trade", 12.6, 61.0]
["2026-09-10T14:19:16.945786+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:19:16.945791+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:19:16.946282+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:19:16.946338+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.946468+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:16.946493+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:19:16.946536+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:19:16.946539+00:00", "trade", 12.61, 25.0]
["2026-09-10T14:19:16.946539+00:00", "trade", 12.61, 64.0]
["2026-09-10T14:19:16.946563+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:19:16.946643+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:16.947064+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:16.947114+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:16.947124+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:16.947140+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:16.947275+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:16.947525+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:16.947646+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:16.947646+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:16.947746+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:16.948067+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:16.948362+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:16.957274+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:16.957294+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:16.979386+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:17.026202+00:00", "trade", 12.62, 20.0]
["2026-09-10T14:19:17.026779+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:19:17.026818+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:19:17.027340+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:19:17.027714+00:00", "trade", 12.63, 82.0]
["2026-09-10T14:19:17.027717+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:19:17.027746+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:19:17.027759+00:00", "trade", 12.63, 18.0]
["2026-09-10T14:19:17.027777+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:19:17.027807+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:19:17.027832+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:19:17.030192+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:19:17.030252+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:19:17.032097+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:19:17.035781+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:19:17.040134+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:19:17.047126+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:19:17.062680+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:19:17.099778+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:19:17.100520+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:19:17.200788+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:19:17.200823+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:19:17.200839+00:00", "trade", 12.62, 42.0]
["2026-09-10T14:19:17.200843+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:19:17.200843+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:19:17.200845+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:19:17.200858+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:19:17.200888+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:19:17.200902+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:19:17.200969+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:17.201134+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:17.201134+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:17.201500+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:17.201525+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:17.201545+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:17.201545+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:19:17.201806+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:17.201886+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:17.202041+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:17.202367+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:17.202407+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:17.251364+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:17.300927+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:17.301002+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:17.301007+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:17.301799+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:17.301914+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:17.400885+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:17.401712+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:17.731837+00:00", "trade", 12.62, 600.0]
["2026-09-10T14:19:17.733085+00:00", "trade", 12.6142, 20.0]
["2026-09-10T14:19:17.739313+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:19:17.810026+00:00", "trade", 12.62, 300.0]
["2026-09-10T14:19:17.811307+00:00", "trade", 12.5818, 20.0]
["2026-09-10T14:19:17.864618+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:19:17.864664+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:17.866704+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:17.872813+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:19:17.874440+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:19:18.037536+00:00", "trade", 12.62, 2.0]
["2026-09-10T14:19:18.143842+00:00", "trade", 12.6, 2400.0]
["2026-09-10T14:19:18.145096+00:00", "trade", 12.6059, 34.0]
["2026-09-10T14:19:18.148780+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:18.148825+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:19:18.208463+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:18.208463+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:18.208517+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:18.208562+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:19:18.208592+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:18.208773+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:18.208776+00:00", "trade", 12.6, 80.0]
["2026-09-10T14:19:18.208778+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:18.208779+00:00", "trade", 12.6, 42.0]
["2026-09-10T14:19:18.208779+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:19:18.208782+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:18.208798+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:18.208833+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:18.208833+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:19:18.208884+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:18.209535+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:19:18.210131+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:19:18.210151+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:19:18.210256+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:19:18.211149+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:19:18.215830+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:19:18.245365+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:18.308841+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:18.320469+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:18.321601+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:19:18.322057+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:19:18.340030+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:19:18.409521+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:18.409591+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:18.409596+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:18.508927+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:18.518465+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:18.563587+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:19.036989+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:19.309017+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:19.309082+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:19.309523+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:19.309573+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:19.309673+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:19.310044+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:19.310124+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:19.310250+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:19.415119+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:19.464285+00:00", "trade", 12.582, 400.0]
["2026-09-10T14:19:20.154726+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:20.305412+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:20.305848+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:20.408940+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:20.409000+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:20.409672+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:20.514617+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:20.515579+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:20.892938+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:20.895263+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:20.895266+00:00", "trade", 12.595, 50.0]
["2026-09-10T14:19:21.171678+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:21.208949+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:21.209912+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:21.315333+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:19:21.509019+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:21.701870+00:00", "trade", 12.595, 1000.0]
["2026-09-10T14:19:21.703115+00:00", "trade", 12.5943, 29.0]
["2026-09-10T14:19:21.895678+00:00", "trade", 12.6016, 50.0]
["2026-09-10T14:19:22.145029+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:22.537490+00:00", "trade", 12.611, 2.0]
["2026-09-10T14:19:22.567779+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:24.409012+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:29.170337+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:19:29.993956+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:32.570446+00:00", "trade", 12.59, 2.0]
["2026-09-10T14:19:34.026786+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:19:34.027673+00:00", "trade", 12.59, 54.0]
["2026-09-10T14:19:34.027673+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:19:34.027772+00:00", "trade", 12.6, 63.0]
["2026-09-10T14:19:34.027923+00:00", "trade", 12.6, 5.0]
["2026-09-10T14:19:34.027926+00:00", "trade", 12.59, 16.0]
["2026-09-10T14:19:34.027929+00:00", "trade", 12.59, 25.0]
["2026-09-10T14:19:34.053962+00:00", "trade", 12.6, 300.0]
["2026-09-10T14:19:34.054046+00:00", "trade", 12.6, 300.0]
["2026-09-10T14:19:34.054127+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:34.054203+00:00", "trade", 12.59, 296.0]
["2026-09-10T14:19:34.054206+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:34.054207+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:34.054209+00:00", "trade", 12.59, 54.0]
["2026-09-10T14:19:34.054293+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054302+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054386+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054407+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054440+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054473+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054500+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054536+00:00", "trade", 12.59, 32.0]
["2026-09-10T14:19:34.054560+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054636+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054639+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054693+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054728+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:34.054750+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054774+00:00", "trade", 12.59, 800.0]
["2026-09-10T14:19:34.054810+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054813+00:00", "trade", 12.59, 5.0]
["2026-09-10T14:19:34.054816+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:34.054828+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:34.054828+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:34.054843+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:34.054879+00:00", "trade", 12.59, 300.0]
["2026-09-10T14:19:34.054886+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.054928+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:34.054945+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.055299+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:19:34.055394+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:19:34.055404+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:34.055429+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:34.055474+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:34.055475+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:19:34.055480+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:34.055480+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:34.055505+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:34.055523+00:00", "trade", 12.59, 62.0]
["2026-09-10T14:19:34.055529+00:00", "trade", 12.59, 300.0]
["2026-09-10T14:19:34.055530+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:34.055532+00:00", "trade", 12.59, 60.0]
["2026-09-10T14:19:34.055589+00:00", "trade", 12.59, 300.0]
["2026-09-10T14:19:34.055613+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:34.055661+00:00", "trade", 12.59, 300.0]
["2026-09-10T14:19:34.055688+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.055694+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:19:34.055742+00:00", "trade", 12.59, 300.0]
["2026-09-10T14:19:34.055887+00:00", "trade", 12.5939, 20.0]
["2026-09-10T14:19:34.056061+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:34.056770+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:19:34.060592+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:34.063809+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:34.070029+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:34.070691+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:34.071428+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:34.091596+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:34.091656+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:34.100502+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:34.104389+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:19:34.104389+00:00", "trade", 12.58, 77.0]
["2026-09-10T14:19:34.104395+00:00", "trade", 12.58, 79.0]
["2026-09-10T14:19:34.104395+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:34.104399+00:00", "trade", 12.58, 21.0]
["2026-09-10T14:19:34.104401+00:00", "trade", 12.58, 76.0]
["2026-09-10T14:19:34.104401+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:34.104404+00:00", "trade", 12.58, 76.0]
["2026-09-10T14:19:34.104470+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:19:34.104470+00:00", "trade", 12.58, 4.0]
["2026-09-10T14:19:34.104471+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:19:34.104501+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:34.104521+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:19:34.104539+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:19:34.104620+00:00", "trade", 12.58, 21.0]
["2026-09-10T14:19:34.104663+00:00", "trade", 12.58, 279.0]
["2026-09-10T14:19:34.104667+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:34.104732+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:34.104921+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:34.105032+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:34.105129+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:34.105135+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:34.105173+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:34.105910+00:00", "trade", 12.5856, 20.0]
["2026-09-10T14:19:34.106641+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:34.107012+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:34.107134+00:00", "trade", 12.575, 38.0]
["2026-09-10T14:19:34.107137+00:00", "trade", 12.575, 38.0]
["2026-09-10T14:19:34.107198+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:34.107285+00:00", "trade", 12.575, 38.0]
["2026-09-10T14:19:34.111164+00:00", "trade", 12.575, 13.0]
["2026-09-10T14:19:34.111756+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:19:34.115497+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:34.118781+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:19:34.125749+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:34.132463+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:34.134076+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:19:34.145885+00:00", "trade", 12.575, 1600.0]
["2026-09-10T14:19:34.146799+00:00", "trade", 12.575, 200.0]
["2026-09-10T14:19:34.147133+00:00", "trade", 12.5749, 23.0]
["2026-09-10T14:19:34.159934+00:00", "trade", 12.575, 4.0]
["2026-09-10T14:19:34.208389+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:34.623928+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:34.628764+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:19:35.175924+00:00", "trade", 12.575, 1000.0]
["2026-09-10T14:19:35.179475+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:19:35.179475+00:00", "trade", 12.59, 52.0]
["2026-09-10T14:19:35.179481+00:00", "trade", 12.59, 52.0]
["2026-09-10T14:19:35.179540+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:35.179574+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:19:35.179580+00:00", "trade", 12.58, 62.0]
["2026-09-10T14:19:35.179616+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:35.179617+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:35.179617+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:35.179625+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:19:35.179696+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:19:35.180260+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:35.180269+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:35.180287+00:00", "trade", 12.58, 76.0]
["2026-09-10T14:19:35.180347+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:35.180452+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:19:35.180464+00:00", "trade", 12.58, 50.0]
["2026-09-10T14:19:35.180498+00:00", "trade", 12.58, 74.0]
["2026-09-10T14:19:35.180608+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:35.180929+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:19:35.181009+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:19:35.181517+00:00", "trade", 12.579, 20.0]
["2026-09-10T14:19:35.203061+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:35.223535+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:35.341227+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:36.177897+00:00", "trade", 12.57, 200.0]
["2026-09-10T14:19:37.881530+00:00", "trade", 12.599, 12.0]
["2026-09-10T14:19:49.197752+00:00", "trade", 12.59, 50.0]
["2026-09-10T14:19:49.432332+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:19:49.435411+00:00", "trade", 12.59, 150.0]
["2026-09-10T14:19:49.449473+00:00", "trade", 12.59, 500.0]
["2026-09-10T14:19:49.844553+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:19:55.701382+00:00", "trade", 12.6931, 80.0]
["2026-09-10T14:19:57.136442+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:19:59.789253+00:00", "trade", 12.61, 5.0]
["2026-09-10T14:19:59.993984+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:00.336489+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:00.336568+00:00", "trade", 12.6, 77.0]
["2026-09-10T14:20:00.336570+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:00.336589+00:00", "trade", 12.6, 23.0]
["2026-09-10T14:20:00.336630+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:00.336660+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:00.337191+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:00.337457+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:00.337611+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:20:00.380564+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:00.437440+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:00.564898+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:00.589291+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:00.767614+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:20:01.988715+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:20:02.386758+00:00", "trade", 12.5917, 1.0]
["2026-09-10T14:20:02.421521+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:20:04.868755+00:00", "trade", 12.595, 1.0]
["2026-09-10T14:20:05.073720+00:00", "trade", 12.581, 2000.0]
["2026-09-10T14:20:05.074649+00:00", "trade", 12.595, 11.0]
["2026-09-10T14:20:05.074819+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.074894+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.074896+00:00", "trade", 12.58, 89.0]
["2026-09-10T14:20:05.074911+00:00", "trade", 12.595, 38.0]
["2026-09-10T14:20:05.074929+00:00", "trade", 12.595, 262.0]
["2026-09-10T14:20:05.074971+00:00", "trade", 12.5848, 39.0]
["2026-09-10T14:20:05.075443+00:00", "trade", 12.5925, 100.0]
["2026-09-10T14:20:05.075524+00:00", "trade", 12.5925, 19.0]
["2026-09-10T14:20:05.077470+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.077761+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.078227+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.082426+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:20:05.109241+00:00", "trade", 12.595, 200.0]
["2026-09-10T14:20:05.166331+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:05.167835+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.178983+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:05.336106+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.556766+00:00", "trade", 12.582, 100.0]
["2026-09-10T14:20:05.557563+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:20:05.557566+00:00", "trade", 12.58, 10.0]
["2026-09-10T14:20:05.557573+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.557581+00:00", "trade", 12.58, 2.0]
["2026-09-10T14:20:05.557806+00:00", "trade", 12.58, 60.0]
["2026-09-10T14:20:05.557809+00:00", "trade", 12.58, 129.0]
["2026-09-10T14:20:05.557818+00:00", "trade", 12.58, 2.0]
["2026-09-10T14:20:05.557824+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:05.557824+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.558154+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.558159+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.560038+00:00", "trade", 12.595, 200.0]
["2026-09-10T14:20:05.562600+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.562885+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.562925+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.569023+00:00", "trade", 12.595, 49.0]
["2026-09-10T14:20:05.574355+00:00", "trade", 12.595, 251.0]
["2026-09-10T14:20:05.574839+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.579244+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.723783+00:00", "trade", 12.595, 16.0]
["2026-09-10T14:20:05.936620+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:05.937030+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:20:05.937277+00:00", "trade", 12.59, 99.0]
["2026-09-10T14:20:06.253058+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:06.254306+00:00", "trade", 12.5896, 20.0]
["2026-09-10T14:20:06.316422+00:00", "trade", 12.582, 100.0]
["2026-09-10T14:20:06.317255+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:20:06.317436+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:06.317507+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:06.317511+00:00", "trade", 12.59, 198.0]
["2026-09-10T14:20:06.317514+00:00", "trade", 12.59, 201.0]
["2026-09-10T14:20:06.317514+00:00", "trade", 12.58, 69.0]
["2026-09-10T14:20:06.317517+00:00", "trade", 12.59, 78.0]
["2026-09-10T14:20:06.317517+00:00", "trade", 12.59, 126.0]
["2026-09-10T14:20:06.317523+00:00", "trade", 12.59, 150.0]
["2026-09-10T14:20:06.317523+00:00", "trade", 12.59, 99.0]
["2026-09-10T14:20:06.317523+00:00", "trade", 12.58, 29.0]
["2026-09-10T14:20:06.317532+00:00", "trade", 12.59, 81.0]
["2026-09-10T14:20:06.317535+00:00", "trade", 12.59, 150.0]
["2026-09-10T14:20:06.318064+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:20:06.366269+00:00", "trade", 12.595, 200.0]
["2026-09-10T14:20:06.557287+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:06.557398+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:06.557663+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:06.689638+00:00", "trade", 12.595, 1.0]
["2026-09-10T14:20:06.709557+00:00", "trade", 12.6876, 80.0]
["2026-09-10T14:20:06.814588+00:00", "trade", 12.582, 100.0]
["2026-09-10T14:20:07.199414+00:00", "trade", 12.595, 200.0]
["2026-09-10T14:20:07.199498+00:00", "trade", 12.595, 200.0]
["2026-09-10T14:20:07.200310+00:00", "trade", 12.595, 400.0]
["2026-09-10T14:20:07.200746+00:00", "trade", 12.5902, 21.0]
["2026-09-10T14:20:07.203330+00:00", "trade", 12.595, 300.0]
["2026-09-10T14:20:07.249348+00:00", "trade", 12.58, 28.0]
["2026-09-10T14:20:07.249348+00:00", "trade", 12.58, 4.0]
["2026-09-10T14:20:07.249357+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:07.249395+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:07.249400+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:07.249411+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:20:07.249441+00:00", "trade", 12.58, 76.0]
["2026-09-10T14:20:07.249445+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:07.249611+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:07.249611+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:07.249615+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:07.249615+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:07.249616+00:00", "trade", 12.58, 171.0]
["2026-09-10T14:20:07.249616+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:20:07.249616+00:00", "trade", 12.58, 251.0]
["2026-09-10T14:20:07.249619+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:07.249620+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:07.249625+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:07.249636+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:20:07.249636+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:20:07.249637+00:00", "trade", 12.58, 76.0]
["2026-09-10T14:20:07.249646+00:00", "trade", 12.58, 124.0]
["2026-09-10T14:20:07.249646+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:20:07.249649+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:07.249649+00:00", "trade", 12.58, 10.0]
["2026-09-10T14:20:07.249671+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:20:07.249862+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:07.249877+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:07.249881+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:20:07.249896+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:07.249913+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:07.250072+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:07.250181+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:07.250252+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:07.250268+00:00", "trade", 12.58, 34.0]
["2026-09-10T14:20:07.250464+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:07.250497+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:07.250918+00:00", "trade", 12.5853, 20.0]
["2026-09-10T14:20:07.253535+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:07.253615+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:07.255925+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:20:07.255961+00:00", "trade", 12.575, 4.0]
["2026-09-10T14:20:07.262080+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:07.349568+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:07.862905+00:00", "trade", 12.575, 32.0]
["2026-09-10T14:20:07.862905+00:00", "trade", 12.575, 68.0]
["2026-09-10T14:20:07.867382+00:00", "trade", 12.575, 36.0]
["2026-09-10T14:20:07.867382+00:00", "trade", 12.58, 64.0]
["2026-09-10T14:20:07.885458+00:00", "trade", 12.575, 36.0]
["2026-09-10T14:20:07.885462+00:00", "trade", 12.58, 61.0]
["2026-09-10T14:20:07.885464+00:00", "trade", 12.58, 3.0]
["2026-09-10T14:20:07.885834+00:00", "trade", 12.575, 32.0]
["2026-09-10T14:20:08.139253+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:20:08.140240+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:20:08.140324+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:20:08.140375+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:08.140375+00:00", "trade", 12.575, 38.0]
["2026-09-10T14:20:08.140405+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:20:08.140453+00:00", "trade", 12.575, 15.0]
["2026-09-10T14:20:08.140453+00:00", "trade", 12.575, 23.0]
["2026-09-10T14:20:08.140477+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:08.140489+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:20:08.140567+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:20:08.140649+00:00", "trade", 12.575, 5.0]
["2026-09-10T14:20:08.141006+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:20:08.141033+00:00", "trade", 12.575, 38.0]
["2026-09-10T14:20:08.141214+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:20:08.389091+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:20:08.491830+00:00", "trade", 12.575, 300.0]
["2026-09-10T14:20:08.512832+00:00", "trade", 12.584, 1.0]
["2026-09-10T14:20:09.884091+00:00", "trade", 12.575, 1.0]
["2026-09-10T14:20:11.878073+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:11.878109+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:11.934558+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:12.956891+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:12.998932+00:00", "trade", 12.57, 15.0]
["2026-09-10T14:20:14.587217+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:16.976215+00:00", "trade", 12.5701, 500.0]
["2026-09-10T14:20:16.977475+00:00", "trade", 12.5742, 21.0]
["2026-09-10T14:20:17.164132+00:00", "trade", 12.57, 20.0]
["2026-09-10T14:20:17.258437+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:20:17.963182+00:00", "trade", 12.5601, 3.0]
["2026-09-10T14:20:18.352155+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:20:18.392009+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:20:19.609298+00:00", "trade", 12.58, 20.0]
["2026-09-10T14:20:19.609307+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:19.609334+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:19.609343+00:00", "trade", 12.58, 20.0]
["2026-09-10T14:20:19.609367+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:19.609374+00:00", "trade", 12.58, 20.0]
["2026-09-10T14:20:19.609374+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:19.609377+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:20:19.609377+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:20:19.609382+00:00", "trade", 12.58, 76.0]
["2026-09-10T14:20:19.609394+00:00", "trade", 12.58, 10.0]
["2026-09-10T14:20:19.609409+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:19.609417+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:20:19.609418+00:00", "trade", 12.58, 50.0]
["2026-09-10T14:20:19.609421+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:19.609424+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:19.609442+00:00", "trade", 12.58, 20.0]
["2026-09-10T14:20:19.609457+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:19.609469+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:20:19.609469+00:00", "trade", 12.59, 76.0]
["2026-09-10T14:20:19.609482+00:00", "trade", 12.58, 4.0]
["2026-09-10T14:20:19.609485+00:00", "trade", 12.58, 121.0]
["2026-09-10T14:20:19.609487+00:00", "trade", 12.58, 54.0]
["2026-09-10T14:20:19.609502+00:00", "trade", 12.59, 24.0]
["2026-09-10T14:20:19.609514+00:00", "trade", 12.58, 62.0]
["2026-09-10T14:20:19.609522+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:20:19.609592+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:19.609612+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:19.609698+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:19.609748+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:19.609783+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:19.609808+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:19.609851+00:00", "trade", 12.58, 4.0]
["2026-09-10T14:20:19.609923+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:19.609974+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:19.609989+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:19.610018+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:19.610077+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:19.610284+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:19.610891+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:19.611241+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:19.613376+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:19.613427+00:00", "trade", 12.58, 60.0]
["2026-09-10T14:20:19.614705+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:19.616895+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:19.617211+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:19.617231+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:19.617256+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:19.620325+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:20:19.622229+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:20:19.623477+00:00", "trade", 12.5783, 20.0]
["2026-09-10T14:20:19.625586+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:19.626337+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:19.628673+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:19.629420+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:20:19.629990+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:19.630026+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:19.636171+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:20:20.263902+00:00", "trade", 12.56, 160.0]
["2026-09-10T14:20:20.267670+00:00", "trade", 12.56, 40.0]
["2026-09-10T14:20:23.614285+00:00", "trade", 12.58, 5.0]
["2026-09-10T14:20:23.615281+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:20:23.888623+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:20:23.893100+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:23.909478+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:23.914680+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:23.916184+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:23.916204+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:23.954846+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:24.940472+00:00", "trade", 12.5899, 2.0]
["2026-09-10T14:20:25.432504+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:25.461243+00:00", "trade", 12.575, 2.0]
["2026-09-10T14:20:27.844816+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:28.383578+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:28.460961+00:00", "trade", 12.575, 200.0]
["2026-09-10T14:20:28.461764+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:20:28.516925+00:00", "trade", 12.57, 6.0]
["2026-09-10T14:20:28.645146+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:29.278211+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:20:29.308884+00:00", "trade", 12.5772, 10.0]
["2026-09-10T14:20:29.888048+00:00", "trade", 12.576, 1.0]
["2026-09-10T14:20:29.994012+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:31.814968+00:00", "trade", 12.5728, 1.0]
["2026-09-10T14:20:32.546893+00:00", "trade", 12.57, 10.0]
["2026-09-10T14:20:32.597735+00:00", "trade", 12.56, 1.0]
["2026-09-10T14:20:33.127094+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:20:35.290867+00:00", "trade", 12.57, 30.0]
["2026-09-10T14:20:35.290874+00:00", "trade", 12.57, 15.0]
["2026-09-10T14:20:35.291412+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:20:35.291415+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:20:35.291432+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:35.291436+00:00", "trade", 12.56, 150.0]
["2026-09-10T14:20:35.291497+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:20:35.291687+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:20:35.291688+00:00", "trade", 12.57, 10.0]
["2026-09-10T14:20:35.291688+00:00", "trade", 12.56, 40.0]
["2026-09-10T14:20:35.291694+00:00", "trade", 12.56, 1.0]
["2026-09-10T14:20:35.291733+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:20:35.291740+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:20:35.291978+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:20:35.292038+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:20:35.292038+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:20:35.292234+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:20:35.292279+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:35.292474+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:35.292552+00:00", "trade", 12.57, 62.0]
["2026-09-10T14:20:35.292585+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:35.295191+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:20:35.295236+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:35.295237+00:00", "trade", 12.57, 90.0]
["2026-09-10T14:20:35.295237+00:00", "trade", 12.57, 10.0]
["2026-09-10T14:20:35.298416+00:00", "trade", 12.57, 20.0]
["2026-09-10T14:20:35.341401+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:35.342425+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:20:36.291662+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:20:37.491188+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:37.491469+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:41.195571+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:44.238429+00:00", "trade", 12.58, 2.0]
["2026-09-10T14:20:44.240575+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:45.720889+00:00", "trade", 12.5799, 2.0]
["2026-09-10T14:20:48.056781+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:20:48.548294+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:48.746767+00:00", "trade", 12.5793, 3.0]
["2026-09-10T14:20:48.753461+00:00", "trade", 12.58, 129.0]
["2026-09-10T14:20:48.757545+00:00", "trade", 12.58, 7.0]
["2026-09-10T14:20:48.757581+00:00", "trade", 12.58, 1000.0]
["2026-09-10T14:20:48.757582+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:48.757596+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:48.757596+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:48.757597+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:20:48.757602+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:20:48.757612+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:20:48.757653+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:20:48.757657+00:00", "trade", 12.58, 20.0]
["2026-09-10T14:20:48.757657+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:20:48.757659+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:48.757662+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.757663+00:00", "trade", 12.58, 20.0]
["2026-09-10T14:20:48.757665+00:00", "trade", 12.58, 21.0]
["2026-09-10T14:20:48.757665+00:00", "trade", 12.58, 79.0]
["2026-09-10T14:20:48.757668+00:00", "trade", 12.58, 141.0]
["2026-09-10T14:20:48.757674+00:00", "trade", 12.58, 59.0]
["2026-09-10T14:20:48.757682+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.757687+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.757687+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.757712+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.758143+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.758173+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.758212+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:20:48.758233+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.758237+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:48.758309+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.758396+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:48.758540+00:00", "trade", 12.58, 62.0]
["2026-09-10T14:20:48.758838+00:00", "trade", 12.5732, 29.0]
["2026-09-10T14:20:48.759948+00:00", "trade", 12.572, 432.0]
["2026-09-10T14:20:48.760832+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:48.761361+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.762864+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.768301+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:20:48.773750+00:00", "trade", 12.58, 229.0]
["2026-09-10T14:20:48.774998+00:00", "trade", 12.5783, 20.0]
["2026-09-10T14:20:48.796054+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.857770+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:48.857856+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:49.288330+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:49.307259+00:00", "trade", 12.58, 400.0]
["2026-09-10T14:20:49.748028+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:20:49.748031+00:00", "trade", 12.59, 76.0]
["2026-09-10T14:20:49.748046+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:20:49.748076+00:00", "trade", 12.59, 10.0]
["2026-09-10T14:20:49.748100+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:20:49.748368+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:20:49.748368+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:20:49.748370+00:00", "trade", 12.59, 18.0]
["2026-09-10T14:20:49.748441+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:20:49.748461+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:20:49.748526+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:20:49.748526+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:49.748527+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:20:49.748530+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:20:49.748539+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:20:49.748546+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:49.748548+00:00", "trade", 12.59, 76.0]
["2026-09-10T14:20:49.748551+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:49.748557+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:20:49.748566+00:00", "trade", 12.59, 52.0]
["2026-09-10T14:20:49.748571+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:49.748576+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:49.748578+00:00", "trade", 12.59, 24.0]
["2026-09-10T14:20:49.748578+00:00", "trade", 12.59, 55.0]
["2026-09-10T14:20:49.748599+00:00", "trade", 12.59, 24.0]
["2026-09-10T14:20:49.748601+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:49.748605+00:00", "trade", 12.59, 82.0]
["2026-09-10T14:20:49.748623+00:00", "trade", 12.59, 62.0]
["2026-09-10T14:20:49.748821+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:49.748957+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:20:49.748996+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:20:49.749102+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:49.749188+00:00", "trade", 12.59, 150.0]
["2026-09-10T14:20:49.749192+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:49.752139+00:00", "trade", 12.595, 50.0]
["2026-09-10T14:20:49.752141+00:00", "trade", 12.595, 60.0]
["2026-09-10T14:20:49.752147+00:00", "trade", 12.595, 50.0]
["2026-09-10T14:20:49.753395+00:00", "trade", 12.5883, 20.0]
["2026-09-10T14:20:49.755633+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:20:49.756775+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:49.756869+00:00", "trade", 12.59, 12.0]
["2026-09-10T14:20:49.759652+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:49.784136+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:20:49.848754+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:20:49.848880+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:49.956140+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:20:50.198425+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:20:50.198427+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:50.312904+00:00", "trade", 12.57, 300.0]
["2026-09-10T14:20:51.448623+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:51.855955+00:00", "trade", 12.602, 1.0]
["2026-09-10T14:20:52.007854+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:52.992663+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:53.756597+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:20:53.764103+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:20:53.768430+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:20:54.310506+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:20:56.793252+00:00", "trade", 12.59, 33.0]
["2026-09-10T14:20:56.793336+00:00", "trade", 12.59, 6.0]
["2026-09-10T14:20:56.794299+00:00", "trade", 12.61, 2.0]
["2026-09-10T14:20:57.354063+00:00", "trade", 12.59, 57.0]
["2026-09-10T14:20:57.381912+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:20:59.994034+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:21:01.791679+00:00", "trade", 12.59, 24.0]
["2026-09-10T14:21:01.791763+00:00", "trade", 12.59, 2.0]
["2026-09-10T14:21:01.791847+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:21:01.889405+00:00", "trade", 12.59, 4.0]
["2026-09-10T14:21:01.890662+00:00", "trade", 12.59, 12.0]
["2026-09-10T14:21:01.892602+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:21:02.560383+00:00", "trade", 12.583, 4.0]
["2026-09-10T14:21:08.778225+00:00", "trade", 12.61, 26.0]
["2026-09-10T14:21:13.028870+00:00", "trade", 12.59, 60.0]
["2026-09-10T14:21:13.029907+00:00", "trade", 12.59, 2.0]
["2026-09-10T14:21:14.585038+00:00", "trade", 12.602, 1.0]
["2026-09-10T14:21:19.605358+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:21:19.754704+00:00", "trade", 12.5859, 13.0]
["2026-09-10T14:21:20.050242+00:00", "trade", 12.7056, 300.0]
["2026-09-10T14:21:21.843630+00:00", "trade", 12.59, 30.0]
["2026-09-10T14:21:21.856771+00:00", "trade", 12.59, 18.0]
["2026-09-10T14:21:21.879343+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:21:22.256500+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:21:22.256500+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:21:22.256513+00:00", "trade", 12.58, 26.0]
["2026-09-10T14:21:22.256522+00:00", "trade", 12.58, 74.0]
["2026-09-10T14:21:22.256570+00:00", "trade", 12.58, 14.0]
["2026-09-10T14:21:22.256570+00:00", "trade", 12.58, 65.0]
["2026-09-10T14:21:22.256573+00:00", "trade", 12.58, 17.0]
["2026-09-10T14:21:22.256573+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:21:22.256582+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:21:22.256768+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:21:22.256771+00:00", "trade", 12.58, 10.0]
["2026-09-10T14:21:22.267221+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:21:22.267224+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:21:22.267239+00:00", "trade", 12.58, 39.0]
["2026-09-10T14:21:22.267272+00:00", "trade", 12.58, 53.0]
["2026-09-10T14:21:22.267287+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:21:22.267302+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:21:22.267783+00:00", "trade", 12.585, 300.0]
["2026-09-10T14:21:22.267798+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:21:22.267798+00:00", "trade", 12.58, 300.0]
["2026-09-10T14:21:22.267886+00:00", "trade", 12.585, 300.0]
["2026-09-10T14:21:22.269128+00:00", "trade", 12.5827, 20.0]
["2026-09-10T14:21:22.269380+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:21:22.269591+00:00", "trade", 12.59, 400.0]
["2026-09-10T14:21:22.280657+00:00", "trade", 12.59, 2.0]
["2026-09-10T14:21:22.320862+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:21:22.723781+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:21:22.724222+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:21:22.724246+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:21:22.724249+00:00", "trade", 12.57, 24.0]
["2026-09-10T14:21:22.724258+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:21:22.724258+00:00", "trade", 12.57, 73.0]
["2026-09-10T14:21:22.724270+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:21:22.724282+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:21:22.724282+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:21:22.724282+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:21:22.724324+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:21:22.724339+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:21:22.724457+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:21:22.724493+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:21:22.724496+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:21:22.724499+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:21:22.724763+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:21:22.724939+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:21:22.725025+00:00", "trade", 12.57, 99.0]
["2026-09-10T14:21:22.725025+00:00", "trade", 12.57, 13.0]
["2026-09-10T14:21:22.725034+00:00", "trade", 12.57, 299.0]
["2026-09-10T14:21:22.725034+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:21:22.725037+00:00", "trade", 12.57, 500.0]
["2026-09-10T14:21:22.725037+00:00", "trade", 12.57, 61.0]
["2026-09-10T14:21:22.725040+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:21:22.725049+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:21:22.725089+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:21:22.725099+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:21:22.725166+00:00", "trade", 12.57, 13.0]
["2026-09-10T14:21:22.725244+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:21:22.725249+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:21:22.725329+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:21:22.725330+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:21:22.725332+00:00", "trade", 12.57, 90.0]
["2026-09-10T14:21:22.725335+00:00", "trade", 12.57, 300.0]
["2026-09-10T14:21:22.725335+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:22.725335+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:21:22.725338+00:00", "trade", 12.57, 200.0]
["2026-09-10T14:21:22.725338+00:00", "trade", 12.57, 70.0]
["2026-09-10T14:21:22.725341+00:00", "trade", 12.57, 200.0]
["2026-09-10T14:21:22.725341+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:21:22.725360+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:22.725380+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:22.725570+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:22.725590+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:22.725906+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:22.725981+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:22.726577+00:00", "trade", 12.576, 20.0]
["2026-09-10T14:21:22.729292+00:00", "trade", 12.57, 200.0]
["2026-09-10T14:21:22.729419+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:22.729905+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:22.730367+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:22.733354+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:22.733825+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:22.791306+00:00", "trade", 12.57, 13.0]
["2026-09-10T14:21:23.218054+00:00", "trade", 12.57, 400.0]
["2026-09-10T14:21:23.218854+00:00", "trade", 12.56, 30.0]
["2026-09-10T14:21:23.218854+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:21:23.218857+00:00", "trade", 12.56, 300.0]
["2026-09-10T14:21:23.218859+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:23.218861+00:00", "trade", 12.56, 5.0]
["2026-09-10T14:21:23.218861+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:21:23.218893+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:21:23.218894+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:21:23.218904+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:23.218929+00:00", "trade", 12.56, 200.0]
["2026-09-10T14:21:23.218940+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:23.218940+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:23.218965+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:23.219326+00:00", "trade", 12.55, 500.0]
["2026-09-10T14:21:23.219331+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:21:23.219331+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:23.219333+00:00", "trade", 12.55, 17.0]
["2026-09-10T14:21:23.219335+00:00", "trade", 12.55, 58.0]
["2026-09-10T14:21:23.219335+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:21:23.219353+00:00", "trade", 12.55, 9.0]
["2026-09-10T14:21:23.219411+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:23.219441+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:23.219474+00:00", "trade", 12.56, 30.0]
["2026-09-10T14:21:23.219491+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:23.219531+00:00", "trade", 12.56, 30.0]
["2026-09-10T14:21:23.219570+00:00", "trade", 12.55, 30.0]
["2026-09-10T14:21:23.219579+00:00", "trade", 12.55, 2.0]
["2026-09-10T14:21:23.219585+00:00", "trade", 12.55, 1.0]
["2026-09-10T14:21:23.219591+00:00", "trade", 12.56, 36.0]
["2026-09-10T14:21:23.219857+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:23.219977+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:21:23.220123+00:00", "trade", 12.5679, 20.0]
["2026-09-10T14:21:23.220293+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:23.220353+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:21:23.220353+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:21:23.220382+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:21:23.220385+00:00", "trade", 12.56, 239.0]
["2026-09-10T14:21:23.220413+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:21:23.220969+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:23.221004+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:21:23.221281+00:00", "trade", 12.54, 2.0]
["2026-09-10T14:21:23.223013+00:00", "trade", 12.5532, 3.0]
["2026-09-10T14:21:23.223581+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:21:23.224006+00:00", "trade", 12.54, 2.0]
["2026-09-10T14:21:23.224015+00:00", "trade", 12.54, 66.0]
["2026-09-10T14:21:23.224018+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:21:23.224047+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:23.224057+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:23.224072+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:21:23.224096+00:00", "trade", 12.54, 1.0]
["2026-09-10T14:21:23.224096+00:00", "trade", 12.54, 23.0]
["2026-09-10T14:21:23.224648+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:23.227329+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:21:23.228056+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:23.228071+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:23.228367+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:23.230017+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:21:23.231262+00:00", "trade", 12.5533, 20.0]
["2026-09-10T14:21:23.232788+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:23.233048+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:23.233099+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:21:23.234121+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:23.239661+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:21:23.239691+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:21:23.239727+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:21:23.239826+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:21:23.239895+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:21:23.264551+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:21:23.269660+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:21:23.275894+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:21:23.281199+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:21:23.287120+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:21:23.292584+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:21:23.301966+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:21:23.307081+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:21:23.312987+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:21:23.312988+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:21:23.313244+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:21:23.318478+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:21:23.322541+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:21:23.448499+00:00", "trade", 12.52, 300.0]
["2026-09-10T14:21:23.449570+00:00", "trade", 12.53, 2.0]
["2026-09-10T14:21:23.449588+00:00", "trade", 12.53, 25.0]
["2026-09-10T14:21:23.449689+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:23.454450+00:00", "quote", 12.51, 12.56]
["2026-09-10T14:21:23.454600+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:23.455122+00:00", "quote", 12.51, 12.56]
["2026-09-10T14:21:23.459532+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:23.578846+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:23.579844+00:00", "quote", 12.51, 12.56]
["2026-09-10T14:21:23.641245+00:00", "quote", 12.51, 12.56]
["2026-09-10T14:21:23.688773+00:00", "quote", 12.51, 12.56]
["2026-09-10T14:21:23.868606+00:00", "quote", 12.51, 12.56]
["2026-09-10T14:21:24.378896+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:21:24.380144+00:00", "trade", 12.53, 20.0]
["2026-09-10T14:21:24.904737+00:00", "quote", 12.51, 12.56]
["2026-09-10T14:21:24.904797+00:00", "quote", 12.51, 12.56]
["2026-09-10T14:21:25.100930+00:00", "trade", 12.535, 500.0]
["2026-09-10T14:21:25.366047+00:00", "trade", 12.535, 100.0]
["2026-09-10T14:21:25.386913+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:21:25.591592+00:00", "quote", 12.51, 12.56]
["2026-09-10T14:21:28.387916+00:00", "trade", 12.56, 2.0]
["2026-09-10T14:21:28.559187+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.559257+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.631114+00:00", "trade", 12.53, 2700.0]
["2026-09-10T14:21:28.631529+00:00", "trade", 12.53, 5.0]
["2026-09-10T14:21:28.631535+00:00", "trade", 12.53, 30.0]
["2026-09-10T14:21:28.631639+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.631639+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.631644+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.631659+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.631682+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:21:28.631709+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.631714+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.632115+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:21:28.632362+00:00", "trade", 12.5312, 34.0]
["2026-09-10T14:21:28.632441+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.632812+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:21:28.633007+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.635603+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.638124+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.639660+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:21:28.671103+00:00", "trade", 12.53, 91.0]
["2026-09-10T14:21:28.671106+00:00", "trade", 12.53, 91.0]
["2026-09-10T14:21:28.671160+00:00", "trade", 12.53, 91.0]
["2026-09-10T14:21:28.738142+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.757183+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.897978+00:00", "trade", 12.5741, 1.0]
["2026-09-10T14:21:28.904245+00:00", "trade", 12.54, 38.0]
["2026-09-10T14:21:28.904248+00:00", "trade", 12.54, 38.0]
["2026-09-10T14:21:28.904407+00:00", "trade", 12.54, 38.0]
["2026-09-10T14:21:28.904519+00:00", "trade", 12.54, 38.0]
["2026-09-10T14:21:28.904531+00:00", "trade", 12.54, 38.0]
["2026-09-10T14:21:28.904534+00:00", "trade", 12.54, 38.0]
["2026-09-10T14:21:28.904540+00:00", "trade", 12.54, 38.0]
["2026-09-10T14:21:28.904543+00:00", "trade", 12.54, 38.0]
["2026-09-10T14:21:28.904543+00:00", "trade", 12.54, 62.0]
["2026-09-10T14:21:28.904546+00:00", "trade", 12.55, 38.0]
["2026-09-10T14:21:28.904558+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:21:28.904561+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:21:28.904564+00:00", "quote", 12.51, 12.55]
["2026-09-10T14:21:28.904567+00:00", "trade", 12.55, 38.0]
["2026-09-10T14:21:28.904582+00:00", "trade", 12.55, 24.0]
["2026-09-10T14:21:28.904634+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:28.904669+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:21:28.904694+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:21:28.904714+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:28.904719+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:21:28.904747+00:00", "trade", 12.54, 38.0]
["2026-09-10T14:21:28.904868+00:00", "trade", 12.54, 24.0]
["2026-09-10T14:21:28.904874+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:21:28.904892+00:00", "trade", 12.55, 1.0]
["2026-09-10T14:21:28.904895+00:00", "trade", 12.54, 38.0]
["2026-09-10T14:21:28.905015+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:21:28.905050+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:21:28.905082+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:21:28.905130+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:21:28.905135+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.905140+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.905150+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.905155+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.905160+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.905174+00:00", "trade", 12.54, 24.0]
["2026-09-10T14:21:28.905180+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.905200+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:21:28.905280+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.905320+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.905340+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.905682+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.905706+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.905857+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:21:28.905967+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.906082+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:21:28.906403+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.906734+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:21:28.907015+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.907441+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.921777+00:00", "trade", 12.54, 300.0]
["2026-09-10T14:21:28.921837+00:00", "trade", 12.54, 400.0]
["2026-09-10T14:21:28.921900+00:00", "trade", 12.54, 200.0]
["2026-09-10T14:21:28.923082+00:00", "trade", 12.5385, 21.0]
["2026-09-10T14:21:28.923530+00:00", "trade", 12.54, 300.0]
["2026-09-10T14:21:28.923545+00:00", "trade", 12.54, 150.0]
["2026-09-10T14:21:28.925178+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.925503+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.938094+00:00", "trade", 12.54, 250.0]
["2026-09-10T14:21:28.957375+00:00", "quote", 12.52, 12.56]
["2026-09-10T14:21:28.957376+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:21:28.957376+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:21:28.957378+00:00", "trade", 12.56, 56.0]
["2026-09-10T14:21:28.957403+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:21:28.957424+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:28.957480+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:28.957495+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:28.957510+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:28.957525+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:28.957535+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:28.957540+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:28.957540+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:28.957555+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:28.957600+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:28.957605+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:21:28.957607+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:21:28.957607+00:00", "trade", 12.56, 200.0]
["2026-09-10T14:21:28.957625+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:21:28.957679+00:00", "trade", 12.55, 38.0]
["2026-09-10T14:21:28.957742+00:00", "trade", 12.55, 62.0]
["2026-09-10T14:21:28.957971+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:21:28.957992+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:21:28.958031+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:28.958226+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:28.965287+00:00", "trade", 12.56, 200.0]
["2026-09-10T14:21:28.966544+00:00", "trade", 12.5503, 20.0]
["2026-09-10T14:21:28.989075+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:29.058325+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:21:29.167043+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:21:29.168011+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:21:29.198739+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:21:29.382179+00:00", "trade", 12.55, 900.0]
["2026-09-10T14:21:29.382982+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:21:29.495350+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:21:29.994042+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:21:31.336132+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:31.336132+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:31.336142+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:31.336176+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:21:31.336187+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:31.336187+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:31.336194+00:00", "trade", 12.57, 445.0]
["2026-09-10T14:21:31.336212+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:21:31.336247+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:21:31.336258+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:21:31.336263+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:21:31.336276+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:21:31.336278+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:21:31.336332+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:21:31.336341+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:21:31.336347+00:00", "trade", 12.57, 8.0]
["2026-09-10T14:21:31.336372+00:00", "trade", 12.57, 76.0]
["2026-09-10T14:21:31.336383+00:00", "trade", 12.57, 24.0]
["2026-09-10T14:21:31.336432+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:21:31.336513+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:21:31.336528+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:21:31.336603+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:31.336879+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:31.336884+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:31.340277+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:31.340572+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:21:31.340843+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:21:31.341465+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:21:31.343168+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:21:31.343645+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:21:31.343775+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:21:31.454691+00:00", "trade", 12.565, 100.0]
["2026-09-10T14:21:33.936523+00:00", "trade", 12.56, 82.0]
["2026-09-10T14:21:33.937774+00:00", "trade", 12.5595, 20.0]
["2026-09-10T14:21:35.033170+00:00", "trade", 12.574, 1.0]
["2026-09-10T14:21:35.783044+00:00", "trade", 12.5675, 1.0]
["2026-09-10T14:21:36.714040+00:00", "trade", 12.5644, 20.0]
["2026-09-10T14:21:38.099071+00:00", "trade", 12.57, 200.0]
["2026-09-10T14:21:38.371715+00:00", "trade", 12.5695, 100.0]
["2026-09-10T14:21:38.397104+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:21:38.489375+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:38.489405+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:38.539845+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:43.691563+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:21:43.692179+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:21:44.434855+00:00", "trade", 12.5683, 1.0]
["2026-09-10T14:21:44.435825+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:21:44.435848+00:00", "trade", 12.555, 2.0]
["2026-09-10T14:21:44.743622+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:21:45.072214+00:00", "trade", 12.57, 600.0]
["2026-09-10T14:21:45.072217+00:00", "trade", 12.57, 10.0]
["2026-09-10T14:21:45.072217+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:21:45.072220+00:00", "trade", 12.59, 44.0]
["2026-09-10T14:21:45.072223+00:00", "trade", 12.57, 60.0]
["2026-09-10T14:21:45.072229+00:00", "trade", 12.57, 20.0]
["2026-09-10T14:21:45.072232+00:00", "trade", 12.57, 60.0]
["2026-09-10T14:21:45.072292+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:21:45.072325+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:21:45.072334+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:21:45.072346+00:00", "trade", 12.57, 40.0]
["2026-09-10T14:21:45.072349+00:00", "trade", 12.58, 60.0]
["2026-09-10T14:21:45.072350+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:45.072352+00:00", "trade", 12.57, 125.0]
["2026-09-10T14:21:45.072352+00:00", "trade", 12.58, 27.0]
["2026-09-10T14:21:45.072355+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:21:45.072358+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:21:45.072364+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:21:45.072368+00:00", "trade", 12.59, 57.0]
["2026-09-10T14:21:45.072370+00:00", "trade", 12.59, 60.0]
["2026-09-10T14:21:45.072370+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:21:45.072440+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:21:45.072475+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:21:45.072482+00:00", "trade", 12.6, 20.0]
["2026-09-10T14:21:45.072482+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:21:45.072484+00:00", "trade", 12.6, 44.0]
["2026-09-10T14:21:45.072484+00:00", "trade", 12.57, 105.0]
["2026-09-10T14:21:45.072494+00:00", "trade", 12.6, 60.0]
["2026-09-10T14:21:45.072494+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:21:45.072495+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:21:45.072500+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:21:45.072508+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:21:45.072511+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:21:45.072536+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:21:45.072538+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:21:45.072542+00:00", "trade", 12.58, 63.0]
["2026-09-10T14:21:45.072544+00:00", "trade", 12.58, 20.0]
["2026-09-10T14:21:45.072545+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:21:45.072555+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:21:45.072556+00:00", "trade", 12.57, 30.0]
["2026-09-10T14:21:45.072561+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:21:45.072616+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:21:45.072621+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:21:45.072626+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:21:45.072641+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:21:45.072646+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:21:45.072656+00:00", "trade", 12.6, 20.0]
["2026-09-10T14:21:45.072671+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:21:45.072686+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:21:45.072686+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:21:45.072746+00:00", "trade", 12.6, 64.0]
["2026-09-10T14:21:45.072746+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:21:45.072752+00:00", "trade", 12.58, 35.0]
["2026-09-10T14:21:45.072812+00:00", "trade", 12.6, 20.0]
["2026-09-10T14:21:45.072816+00:00", "trade", 12.6, 10.0]
["2026-09-10T14:21:45.072836+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:21:45.072867+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:21:45.072867+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:21:45.072884+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:21:45.072893+00:00", "trade", 12.59, 35.0]
["2026-09-10T14:21:45.072896+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:21:45.072920+00:00", "trade", 12.58, 64.0]
["2026-09-10T14:21:45.072926+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:21:45.072926+00:00", "quote", 12.57, 12.62]
["2026-09-10T14:21:45.072942+00:00", "trade", 12.6, 36.0]
["2026-09-10T14:21:45.072942+00:00", "trade", 12.58, 198.0]
["2026-09-10T14:21:45.072944+00:00", "trade", 12.6, 64.0]
["2026-09-10T14:21:45.072944+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:21:45.072957+00:00", "trade", 12.6, 64.0]
["2026-09-10T14:21:45.072965+00:00", "trade", 12.58, 59.0]
["2026-09-10T14:21:45.072971+00:00", "trade", 12.58, 8.0]
["2026-09-10T14:21:45.072977+00:00", "quote", 12.57, 12.62]
["2026-09-10T14:21:45.072991+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:21:45.072998+00:00", "trade", 12.6, 36.0]
["2026-09-10T14:21:45.072998+00:00", "trade", 12.61, 46.0]
["2026-09-10T14:21:45.073006+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:21:45.073012+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:21:45.073021+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:21:45.073042+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:21:45.073104+00:00", "trade", 12.59, 8.0]
["2026-09-10T14:21:45.073107+00:00", "trade", 12.59, 36.0]
["2026-09-10T14:21:45.073107+00:00", "trade", 12.59, 93.0]
["2026-09-10T14:21:45.073117+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:21:45.073182+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:21:45.073202+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:21:45.073215+00:00", "trade", 12.6, 76.0]
["2026-09-10T14:21:45.073227+00:00", "trade", 12.59, 13.0]
["2026-09-10T14:21:45.073233+00:00", "trade", 12.59, 97.0]
["2026-09-10T14:21:45.073233+00:00", "trade", 12.59, 9.0]
["2026-09-10T14:21:45.073239+00:00", "trade", 12.59, 64.0]
["2026-09-10T14:21:45.073245+00:00", "trade", 12.58, 59.0]
["2026-09-10T14:21:45.073252+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:21:45.073287+00:00", "trade", 12.59, 150.0]
["2026-09-10T14:21:45.073293+00:00", "trade", 12.59, 75.0]
["2026-09-10T14:21:45.073297+00:00", "trade", 12.59, 4.0]
["2026-09-10T14:21:45.073297+00:00", "trade", 12.59, 91.0]
["2026-09-10T14:21:45.073297+00:00", "trade", 12.59, 137.0]
["2026-09-10T14:21:45.073299+00:00", "trade", 12.6, 122.0]
["2026-09-10T14:21:45.073302+00:00", "trade", 12.59, 13.0]
["2026-09-10T14:21:45.073306+00:00", "trade", 12.59, 91.0]
["2026-09-10T14:21:45.073315+00:00", "trade", 12.6, 76.0]
["2026-09-10T14:21:45.073317+00:00", "trade", 12.59, 12.0]
["2026-09-10T14:21:45.073321+00:00", "trade", 12.59, 4.0]
["2026-09-10T14:21:45.073323+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:21:45.073329+00:00", "trade", 12.59, 55.0]
["2026-09-10T14:21:45.073357+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:21:45.073371+00:00", "trade", 12.59, 89.0]
["2026-09-10T14:21:45.073374+00:00", "trade", 12.59, 22.0]
["2026-09-10T14:21:45.073407+00:00", "trade", 12.59, 50.0]
["2026-09-10T14:21:45.073427+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:21:45.073443+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:21:45.073463+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:21:45.073471+00:00", "trade", 12.59, 90.0]
["2026-09-10T14:21:45.073483+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:21:45.073495+00:00", "trade", 12.6, 77.0]
["2026-09-10T14:21:45.073498+00:00", "trade", 12.6, 28.0]
["2026-09-10T14:21:45.073501+00:00", "trade", 12.6, 11.0]
["2026-09-10T14:21:45.073501+00:00", "trade", 12.6, 9.0]
["2026-09-10T14:21:45.073504+00:00", "trade", 12.6, 11.0]
["2026-09-10T14:21:45.073507+00:00", "trade", 12.6, 11.0]
["2026-09-10T14:21:45.073510+00:00", "trade", 12.59, 39.0]
["2026-09-10T14:21:45.073513+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:21:45.073518+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:21:45.073534+00:00", "trade", 12.58, 150.0]
["2026-09-10T14:21:45.073548+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:21:45.073573+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:21:45.073578+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:21:45.073588+00:00", "trade", 12.59, 39.0]
["2026-09-10T14:21:45.073588+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:21:45.073593+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:21:45.073618+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:21:45.073642+00:00", "trade", 12.5743, 20.0]
["2026-09-10T14:21:45.073663+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:21:45.073668+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:21:45.073673+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:21:45.073795+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:21:45.073828+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:21:45.073831+00:00", "trade", 12.58, 2.0]
["2026-09-10T14:21:45.073909+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:21:45.073931+00:00", "trade", 12.58, 40.0]
["2026-09-10T14:21:45.074104+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:21:45.074149+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:21:45.074169+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:21:45.074210+00:00", "trade", 12.586, 20.0]
["2026-09-10T14:21:45.074514+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:21:45.074701+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:21:45.074737+00:00", "trade", 12.5925, 20.0]
["2026-09-10T14:21:45.074749+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:21:45.074779+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:21:45.074781+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:21:45.074801+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:21:45.075747+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:21:45.075798+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:21:45.076048+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:21:45.077211+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:21:45.077500+00:00", "trade", 12.57, 300.0]
["2026-09-10T14:21:45.079100+00:00", "trade", 12.61, 2.0]
["2026-09-10T14:21:45.079106+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:21:45.079121+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:45.079121+00:00", "trade", 12.62, 27.0]
["2026-09-10T14:21:45.079124+00:00", "trade", 12.62, 27.0]
["2026-09-10T14:21:45.079157+00:00", "trade", 12.62, 27.0]
["2026-09-10T14:21:45.079206+00:00", "trade", 12.62, 38.0]
["2026-09-10T14:21:45.079206+00:00", "trade", 12.62, 27.0]
["2026-09-10T14:21:45.079211+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:21:45.079229+00:00", "trade", 12.62, 19.0]
["2026-09-10T14:21:45.079322+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:21:45.079417+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:21:45.079443+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:45.079449+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:21:45.079456+00:00", "trade", 12.62, 16.0]
["2026-09-10T14:21:45.079456+00:00", "trade", 12.62, 5.0]
["2026-09-10T14:21:45.079464+00:00", "trade", 12.62, 16.0]
["2026-09-10T14:21:45.079473+00:00", "trade", 12.62, 16.0]
["2026-09-10T14:21:45.079473+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:45.079485+00:00", "trade", 12.62, 15.0]
["2026-09-10T14:21:45.079491+00:00", "trade", 12.62, 76.0]
["2026-09-10T14:21:45.079617+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:21:45.079638+00:00", "trade", 12.57, 900.0]
["2026-09-10T14:21:45.079642+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:21:45.079645+00:00", "trade", 12.61, 90.0]
["2026-09-10T14:21:45.079645+00:00", "trade", 12.62, 38.0]
["2026-09-10T14:21:45.079648+00:00", "trade", 12.62, 77.0]
["2026-09-10T14:21:45.079648+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:21:45.079662+00:00", "trade", 12.62, 76.0]
["2026-09-10T14:21:45.079698+00:00", "trade", 12.62, 14.0]
["2026-09-10T14:21:45.079743+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:21:45.079748+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:21:45.079793+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:21:45.079833+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:21:45.079913+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:21:45.079918+00:00", "trade", 12.63, 56.0]
["2026-09-10T14:21:45.079924+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:21:45.079969+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:21:45.079999+00:00", "trade", 12.63, 20.0]
["2026-09-10T14:21:45.079999+00:00", "trade", 12.61, 62.0]
["2026-09-10T14:21:45.080008+00:00", "trade", 12.63, 5.0]
["2026-09-10T14:21:45.080013+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:21:45.080023+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:21:45.080023+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:21:45.080032+00:00", "trade", 12.63, 30.0]
["2026-09-10T14:21:45.080113+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:21:45.080128+00:00", "trade", 12.62, 77.0]
["2026-09-10T14:21:45.080129+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:21:45.080131+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:21:45.080134+00:00", "trade", 12.62, 13.0]
["2026-09-10T14:21:45.080349+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:21:45.080384+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:21:45.080414+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:21:45.080434+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:21:45.080727+00:00", "trade", 12.5964, 20.0]
["2026-09-10T14:21:45.080935+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:21:45.082703+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:21:45.083777+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:21:45.084003+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:21:45.085081+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:21:45.086113+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:21:45.115127+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:21:45.194130+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:45.286248+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:45.287493+00:00", "trade", 12.5939, 20.0]
["2026-09-10T14:21:45.292350+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:45.294489+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:21:45.298307+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:45.422412+00:00", "trade", 12.62, 400.0]
["2026-09-10T14:21:46.329173+00:00", "trade", 12.63, 8.0]
["2026-09-10T14:21:46.329185+00:00", "trade", 12.63, 93.0]
["2026-09-10T14:21:46.329203+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:46.329203+00:00", "trade", 12.62, 399.0]
["2026-09-10T14:21:46.331512+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:21:46.331524+00:00", "trade", 12.64, 59.0]
["2026-09-10T14:21:46.331527+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:21:46.331592+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:21:46.331593+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:21:46.331618+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:21:46.331623+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:21:46.331642+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:21:46.331648+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:21:46.331653+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:21:46.332084+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:21:46.332094+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:21:46.332249+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:21:46.332252+00:00", "trade", 12.65, 80.0]
["2026-09-10T14:21:46.332264+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:21:46.332274+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:21:46.332279+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:21:46.332288+00:00", "trade", 12.645, 21.0]
["2026-09-10T14:21:46.332309+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:21:46.332474+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:21:46.332595+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:21:46.332825+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:21:46.332896+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:21:46.333041+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:21:46.336309+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:21:46.336354+00:00", "trade", 12.66, 21.0]
["2026-09-10T14:21:46.337166+00:00", "trade", 12.66, 6.0]
["2026-09-10T14:21:46.337176+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:21:46.337201+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:21:46.337358+00:00", "trade", 12.66, 12.0]
["2026-09-10T14:21:46.337361+00:00", "trade", 12.66, 12.0]
["2026-09-10T14:21:46.337361+00:00", "trade", 12.66, 6.0]
["2026-09-10T14:21:46.337396+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:21:46.337396+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:21:46.337397+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:21:46.337400+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:21:46.337797+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:21:46.337968+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:21:46.338098+00:00", "trade", 12.66, 21.0]
["2026-09-10T14:21:46.340308+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:21:47.063993+00:00", "trade", 12.67, 8.0]
["2026-09-10T14:21:47.063993+00:00", "trade", 12.67, 30.0]
["2026-09-10T14:21:47.063996+00:00", "trade", 12.68, 26.0]
["2026-09-10T14:21:47.064050+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:21:47.064051+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:21:47.064053+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:21:47.064056+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:21:47.064134+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:21:47.064155+00:00", "trade", 12.68, 125.0]
["2026-09-10T14:21:47.064161+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.064168+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:21:47.064168+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:21:47.064171+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.064176+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:21:47.064181+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.064191+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.064234+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:21:47.064236+00:00", "trade", 12.68, 62.0]
["2026-09-10T14:21:47.064245+00:00", "trade", 12.68, 62.0]
["2026-09-10T14:21:47.064247+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.064248+00:00", "trade", 12.68, 2.0]
["2026-09-10T14:21:47.064297+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.064303+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:21:47.064306+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:21:47.064309+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:21:47.064312+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.064312+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:21:47.064315+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:21:47.064315+00:00", "trade", 12.7, 12.0]
["2026-09-10T14:21:47.064322+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.064354+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:21:47.064357+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.064377+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.064382+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:21:47.064407+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:21:47.064417+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:21:47.064417+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:21:47.064422+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:21:47.064426+00:00", "trade", 12.68, 91.0]
["2026-09-10T14:21:47.064427+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:21:47.064427+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:21:47.064427+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:21:47.064437+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.064437+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.064462+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.064487+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.064783+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.064888+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.065169+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.065313+00:00", "trade", 12.6349, 20.0]
["2026-09-10T14:21:47.066345+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:21:47.066345+00:00", "trade", 12.7, 56.0]
["2026-09-10T14:21:47.066347+00:00", "trade", 12.7, 3.0]
["2026-09-10T14:21:47.066492+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066517+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066562+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066587+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066588+00:00", "trade", 12.7, 224.0]
["2026-09-10T14:21:47.066592+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:21:47.066612+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066612+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066622+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066636+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.066637+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066647+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066647+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066649+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.066649+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.066651+00:00", "trade", 12.69, 75.0]
["2026-09-10T14:21:47.066652+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066654+00:00", "trade", 12.69, 25.0]
["2026-09-10T14:21:47.066657+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066675+00:00", "trade", 12.69, 149.0]
["2026-09-10T14:21:47.066675+00:00", "trade", 12.69, 25.0]
["2026-09-10T14:21:47.066679+00:00", "trade", 12.69, 174.0]
["2026-09-10T14:21:47.066681+00:00", "trade", 12.69, 77.0]
["2026-09-10T14:21:47.066681+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.066687+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066687+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066691+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.066697+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066699+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.066702+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066705+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.066707+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066707+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066772+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.066780+00:00", "trade", 12.69, 79.0]
["2026-09-10T14:21:47.066792+00:00", "trade", 12.69, 76.0]
["2026-09-10T14:21:47.066793+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.066793+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066818+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066838+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066850+00:00", "trade", 12.69, 1213.0]
["2026-09-10T14:21:47.066853+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.066873+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066928+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.066928+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.066948+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.066963+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.066968+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.066983+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.067003+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.067038+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.067053+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.067093+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.067198+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.067229+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.067279+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.067294+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.067314+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.067316+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.067394+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.067394+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.067569+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.067695+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.067884+00:00", "trade", 12.6907, 20.0]
["2026-09-10T14:21:47.067896+00:00", "trade", 12.685, 300.0]
["2026-09-10T14:21:47.067899+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:21:47.067900+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.067902+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:21:47.067908+00:00", "trade", 12.7, 285.0]
["2026-09-10T14:21:47.067938+00:00", "trade", 12.685, 262.0]
["2026-09-10T14:21:47.067955+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.068004+00:00", "trade", 12.685, 82.0]
["2026-09-10T14:21:47.068019+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.068020+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.068060+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.068095+00:00", "trade", 12.69, 25.0]
["2026-09-10T14:21:47.068119+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.068125+00:00", "trade", 12.69, 145.0]
["2026-09-10T14:21:47.068171+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.068176+00:00", "trade", 12.685, 300.0]
["2026-09-10T14:21:47.068180+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:21:47.068180+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:21:47.068185+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:21:47.068185+00:00", "trade", 12.7, 67.0]
["2026-09-10T14:21:47.068284+00:00", "trade", 12.69, 147.0]
["2026-09-10T14:21:47.068381+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.068416+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:21:47.068557+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.068567+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:21:47.068647+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.068677+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:21:47.068702+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:21:47.068717+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.068717+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.068787+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.068902+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:21:47.068998+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.069033+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.069384+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.069418+00:00", "trade", 12.6901, 20.0]
["2026-09-10T14:21:47.069538+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:21:47.069782+00:00", "trade", 12.68, 49.0]
["2026-09-10T14:21:47.071323+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:21:47.072981+00:00", "trade", 12.7, 250.0]
["2026-09-10T14:21:47.073785+00:00", "trade", 12.67, 26.0]
["2026-09-10T14:21:47.073787+00:00", "trade", 12.67, 27.0]
["2026-09-10T14:21:47.073790+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:21:47.073839+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:21:47.073879+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:21:47.073899+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:21:47.074045+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:21:47.074046+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:21:47.074065+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.074150+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.074170+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.074241+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:21:47.074244+00:00", "trade", 12.67, 71.0]
["2026-09-10T14:21:47.074245+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.074265+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.074305+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.074365+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:21:47.074371+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:21:47.074371+00:00", "quote", 12.67, 12.67]
["2026-09-10T14:21:47.074374+00:00", "trade", 12.66, 11.0]
["2026-09-10T14:21:47.074377+00:00", "trade", 12.66, 2.0]
["2026-09-10T14:21:47.074377+00:00", "trade", 12.66, 3.0]
["2026-09-10T14:21:47.074379+00:00", "trade", 12.66, 37.0]
["2026-09-10T14:21:47.074436+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:21:47.074681+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:21:47.074721+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:21:47.074882+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:21:47.074952+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:21:47.074972+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:21:47.075787+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:21:47.077035+00:00", "trade", 12.6831, 21.0]
["2026-09-10T14:21:47.077648+00:00", "trade", 12.68, 11.0]
["2026-09-10T14:21:47.077714+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:21:47.078749+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:21:47.081182+00:00", "trade", 12.5977, 80.0]
["2026-09-10T14:21:47.081846+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:21:47.084793+00:00", "trade", 12.65, 56.0]
["2026-09-10T14:21:47.090687+00:00", "trade", 12.65, 601.0]
["2026-09-10T14:21:47.090699+00:00", "trade", 12.65, 900.0]
["2026-09-10T14:21:47.090928+00:00", "trade", 12.65, 90.0]
["2026-09-10T14:21:47.091431+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:21:47.091476+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:21:47.091491+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:21:47.091501+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:21:47.091586+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:21:47.091947+00:00", "trade", 12.6574, 21.0]
["2026-09-10T14:21:47.092238+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:21:47.095075+00:00", "trade", 12.64, 300.0]
["2026-09-10T14:21:47.121366+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:21:47.130893+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:21:47.132228+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:21:47.252545+00:00", "trade", 12.64, 125.0]
["2026-09-10T14:21:47.259413+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:47.290645+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:47.294747+00:00", "trade", 12.62, 50.0]
["2026-09-10T14:21:47.294802+00:00", "trade", 12.62, 50.0]
["2026-09-10T14:21:47.296509+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:47.302361+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:47.307248+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:47.312107+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:21:47.318431+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:21:47.318516+00:00", "trade", 12.62, 93.0]
["2026-09-10T14:21:47.318681+00:00", "trade", 12.62, 7.0]
["2026-09-10T14:21:47.319068+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:21:47.329754+00:00", "trade", 12.62, 93.0]
["2026-09-10T14:21:47.329754+00:00", "trade", 12.62, 7.0]
["2026-09-10T14:21:47.350934+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:21:47.842137+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:21:47.843388+00:00", "trade", 12.6267, 21.0]
["2026-09-10T14:21:47.846678+00:00", "trade", 12.6, 700.0]
["2026-09-10T14:21:47.852328+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:21:48.350979+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:21:48.392200+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:21:48.507369+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:21:48.551153+00:00", "trade", 12.62, 500.0]
["2026-09-10T14:21:48.551523+00:00", "trade", 12.62, 93.0]
["2026-09-10T14:21:48.551607+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:21:48.551667+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:21:48.552018+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:21:48.552028+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:21:48.552118+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:21:48.552163+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:21:48.552188+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:21:48.552680+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:21:48.715061+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:21:48.768579+00:00", "trade", 12.61, 200.0]
["2026-09-10T14:21:49.395644+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:21:49.396892+00:00", "trade", 12.6065, 20.0]
["2026-09-10T14:21:49.926516+00:00", "trade", 12.61, 500.0]
["2026-09-10T14:21:50.395768+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:21:52.196674+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:21:52.352300+00:00", "trade", 12.621, 1.0]
["2026-09-10T14:21:58.215197+00:00", "trade", 12.62, 163.0]
["2026-09-10T14:21:58.444433+00:00", "trade", 12.622, 1.0]
["2026-09-10T14:21:59.782700+00:00", "trade", 12.6156, 1.0]
["2026-09-10T14:21:59.994060+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:00.691075+00:00", "trade", 12.61, 151.0]
["2026-09-10T14:22:00.718076+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:00.854165+00:00", "trade", 12.61, 2.0]
["2026-09-10T14:22:01.408775+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:02.145857+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:02.390243+00:00", "trade", 12.5946, 1.0]
["2026-09-10T14:22:02.390306+00:00", "trade", 12.5946, 1.0]
["2026-09-10T14:22:02.879113+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:03.601388+00:00", "trade", 12.61, 2.0]
["2026-09-10T14:22:03.602437+00:00", "trade", 12.61, 59.0]
["2026-09-10T14:22:07.187379+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:22:07.187454+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:22:07.187944+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:22:07.208739+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:22:07.208742+00:00", "trade", 12.61, 76.0]
["2026-09-10T14:22:07.212098+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:22:07.213358+00:00", "trade", 12.6129, 20.0]
["2026-09-10T14:22:07.442882+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:07.940633+00:00", "trade", 12.62, 137.0]
["2026-09-10T14:22:07.940633+00:00", "trade", 12.62, 63.0]
["2026-09-10T14:22:08.065473+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:08.070040+00:00", "trade", 12.61, 20.0]
["2026-09-10T14:22:08.072886+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:08.132378+00:00", "trade", 12.61, 250.0]
["2026-09-10T14:22:08.133109+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:08.171004+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:09.272311+00:00", "trade", 12.59, 99.0]
["2026-09-10T14:22:09.272311+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:09.272326+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:22:09.272344+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:22:09.272344+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:22:09.272392+00:00", "trade", 12.61, 62.0]
["2026-09-10T14:22:09.272451+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:09.272547+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:09.272582+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:09.272612+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:09.272632+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:09.272777+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:09.272902+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:09.274392+00:00", "trade", 12.61, 400.0]
["2026-09-10T14:22:09.294483+00:00", "trade", 12.59, 50.0]
["2026-09-10T14:22:09.307109+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:09.307359+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:09.372419+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:09.421734+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:22:09.642522+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:22:09.642643+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:09.642743+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:09.642763+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:09.642766+00:00", "trade", 12.59, 199.0]
["2026-09-10T14:22:09.642783+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:09.642818+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:09.642828+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:09.643119+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:09.643159+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:09.643512+00:00", "trade", 12.6, 30.0]
["2026-09-10T14:22:09.643521+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:22:09.643530+00:00", "trade", 12.6, 300.0]
["2026-09-10T14:22:09.643533+00:00", "trade", 12.59, 800.0]
["2026-09-10T14:22:09.643533+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:22:09.643584+00:00", "trade", 12.6, 21.0]
["2026-09-10T14:22:09.643590+00:00", "trade", 12.6, 28.0]
["2026-09-10T14:22:09.643590+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643620+00:00", "trade", 12.6, 20.0]
["2026-09-10T14:22:09.643700+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:09.643745+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643749+00:00", "trade", 12.59, 21.0]
["2026-09-10T14:22:09.643815+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643821+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643821+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643822+00:00", "trade", 12.6, 300.0]
["2026-09-10T14:22:09.643824+00:00", "trade", 12.59, 701.0]
["2026-09-10T14:22:09.643825+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643828+00:00", "trade", 12.59, 400.0]
["2026-09-10T14:22:09.643828+00:00", "trade", 12.6, 86.0]
["2026-09-10T14:22:09.643830+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643834+00:00", "trade", 12.59, 462.0]
["2026-09-10T14:22:09.643834+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:22:09.643834+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:22:09.643839+00:00", "trade", 12.6, 87.0]
["2026-09-10T14:22:09.643846+00:00", "trade", 12.6, 91.0]
["2026-09-10T14:22:09.643846+00:00", "trade", 12.6, 59.0]
["2026-09-10T14:22:09.643846+00:00", "trade", 12.6, 119.0]
["2026-09-10T14:22:09.643849+00:00", "trade", 12.6, 119.0]
["2026-09-10T14:22:09.643851+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643851+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643851+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643852+00:00", "trade", 12.6, 63.0]
["2026-09-10T14:22:09.643852+00:00", "trade", 12.6, 64.0]
["2026-09-10T14:22:09.643857+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643860+00:00", "trade", 12.6, 150.0]
["2026-09-10T14:22:09.643863+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:09.643866+00:00", "trade", 12.6, 50.0]
["2026-09-10T14:22:09.643869+00:00", "trade", 12.6, 150.0]
["2026-09-10T14:22:09.643872+00:00", "trade", 12.6, 4.0]
["2026-09-10T14:22:09.643872+00:00", "trade", 12.6, 62.0]
["2026-09-10T14:22:09.643878+00:00", "trade", 12.6, 150.0]
["2026-09-10T14:22:09.643894+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:09.643894+00:00", "trade", 12.6, 97.0]
["2026-09-10T14:22:09.643896+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643896+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643896+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643899+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:22:09.643901+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643903+00:00", "trade", 12.6, 163.0]
["2026-09-10T14:22:09.643906+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643911+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643926+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643926+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643933+00:00", "trade", 12.6, 70.0]
["2026-09-10T14:22:09.643933+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:09.643946+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643954+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:09.643956+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.643981+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644001+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644017+00:00", "trade", 12.6, 119.0]
["2026-09-10T14:22:09.644080+00:00", "trade", 12.6, 49.0]
["2026-09-10T14:22:09.644086+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644111+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644116+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644126+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644156+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644171+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644176+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644181+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644185+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:09.644186+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644206+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644254+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:09.644336+00:00", "trade", 12.6, 169.0]
["2026-09-10T14:22:09.644378+00:00", "trade", 12.6, 19.0]
["2026-09-10T14:22:09.644412+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.644414+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:22:09.644414+00:00", "trade", 12.6, 36.0]
["2026-09-10T14:22:09.644417+00:00", "trade", 12.6, 31.0]
["2026-09-10T14:22:09.644778+00:00", "trade", 12.6052, 22.0]
["2026-09-10T14:22:09.645075+00:00", "trade", 12.5924, 21.0]
["2026-09-10T14:22:09.645165+00:00", "trade", 12.5942, 20.0]
["2026-09-10T14:22:09.645668+00:00", "trade", 12.6, 20.0]
["2026-09-10T14:22:09.646681+00:00", "trade", 12.6, 600.0]
["2026-09-10T14:22:09.648663+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:22:09.649058+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650035+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650100+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650104+00:00", "trade", 12.6, 151.0]
["2026-09-10T14:22:09.650104+00:00", "trade", 12.6, 283.0]
["2026-09-10T14:22:09.650105+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650105+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650105+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650109+00:00", "trade", 12.6, 131.0]
["2026-09-10T14:22:09.650109+00:00", "trade", 12.6, 119.0]
["2026-09-10T14:22:09.650111+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650115+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650115+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650115+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650115+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650116+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:09.650116+00:00", "trade", 12.6, 19.0]
["2026-09-10T14:22:09.650119+00:00", "trade", 12.6, 59.0]
["2026-09-10T14:22:09.650120+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650120+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650125+00:00", "trade", 12.6, 169.0]
["2026-09-10T14:22:09.650125+00:00", "trade", 12.6, 87.0]
["2026-09-10T14:22:09.650125+00:00", "trade", 12.6, 119.0]
["2026-09-10T14:22:09.650125+00:00", "trade", 12.6, 150.0]
["2026-09-10T14:22:09.650125+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:09.650125+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.650128+00:00", "trade", 12.6, 150.0]
["2026-09-10T14:22:09.650131+00:00", "trade", 12.6, 31.0]
["2026-09-10T14:22:09.650131+00:00", "trade", 12.6, 119.0]
["2026-09-10T14:22:09.650134+00:00", "trade", 12.6, 122.0]
["2026-09-10T14:22:09.650139+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:22:09.650151+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.650461+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:09.651426+00:00", "trade", 12.6, 21.0]
["2026-09-10T14:22:09.655904+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:22:09.655910+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:22:09.656109+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:22:09.656175+00:00", "trade", 12.59, 14.0]
["2026-09-10T14:22:09.656175+00:00", "trade", 12.59, 72.0]
["2026-09-10T14:22:09.656226+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:09.656229+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:22:09.656466+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:09.656472+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:09.656512+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:22:09.656524+00:00", "trade", 12.59, 50.0]
["2026-09-10T14:22:09.656533+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:22:09.656541+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:22:09.656721+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:22:09.657217+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:22:09.657696+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:22:09.659603+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:22:09.676819+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:22:09.693153+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:22:09.700395+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:22:09.700455+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:22:09.779616+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:22:10.205811+00:00", "trade", 12.58, 150.0]
["2026-09-10T14:22:10.205814+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:22:10.205841+00:00", "trade", 12.58, 500.0]
["2026-09-10T14:22:10.207089+00:00", "trade", 12.5896, 21.0]
["2026-09-10T14:22:10.209498+00:00", "trade", 12.59, 300.0]
["2026-09-10T14:22:10.209778+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:22:10.222305+00:00", "trade", 12.58, 600.0]
["2026-09-10T14:22:10.442928+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:22:10.446200+00:00", "trade", 12.58, 1000.0]
["2026-09-10T14:22:10.447448+00:00", "trade", 12.5814, 21.0]
["2026-09-10T14:22:10.449935+00:00", "trade", 12.59, 26.0]
["2026-09-10T14:22:10.450007+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.450435+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:22:10.450500+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:22:10.450567+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.450576+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.450576+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:22:10.450618+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.450642+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.450646+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:22:10.450687+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.450811+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.450813+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.450837+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.450873+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.450962+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:22:10.450979+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.451006+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.451090+00:00", "trade", 12.59, 34.0]
["2026-09-10T14:22:10.451099+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.451153+00:00", "trade", 12.6, 190.0]
["2026-09-10T14:22:10.451153+00:00", "trade", 12.6, 76.0]
["2026-09-10T14:22:10.451212+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:22:10.451247+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:22:10.451303+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.451346+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.451448+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:22:10.451475+00:00", "trade", 12.59, 148.0]
["2026-09-10T14:22:10.451478+00:00", "trade", 12.6, 64.0]
["2026-09-10T14:22:10.451481+00:00", "trade", 12.6, 55.0]
["2026-09-10T14:22:10.451513+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:22:10.451517+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:10.451532+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:10.451547+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:10.451633+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:10.451648+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:10.451694+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:22:10.451708+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:10.451709+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:10.451713+00:00", "trade", 12.6, 37.0]
["2026-09-10T14:22:10.451713+00:00", "trade", 12.6, 10.0]
["2026-09-10T14:22:10.451728+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:10.451728+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:10.451749+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:10.451769+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:10.451784+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:10.451814+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:10.451815+00:00", "trade", 12.6, 45.0]
["2026-09-10T14:22:10.451839+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:10.451959+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:10.452049+00:00", "trade", 12.6, 28.0]
["2026-09-10T14:22:10.452076+00:00", "trade", 12.59, 150.0]
["2026-09-10T14:22:10.452109+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:22:10.452124+00:00", "quote", 12.6, 12.6]
["2026-09-10T14:22:10.452134+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:22:10.452184+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:22:10.452224+00:00", "trade", 12.59, 60.0]
["2026-09-10T14:22:10.452601+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:10.456114+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:10.456801+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:10.465543+00:00", "trade", 12.59, 400.0]
["2026-09-10T14:22:10.466790+00:00", "trade", 12.5939, 23.0]
["2026-09-10T14:22:10.471325+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:10.472245+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:22:10.542875+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:10.551872+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:11.426125+00:00", "trade", 12.59, 310.0]
["2026-09-10T14:22:11.607436+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:22:11.617660+00:00", "trade", 12.61, 56.0]
["2026-09-10T14:22:11.618035+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:11.618282+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:11.618285+00:00", "trade", 12.62, 92.0]
["2026-09-10T14:22:11.618351+00:00", "trade", 12.62, 150.0]
["2026-09-10T14:22:11.618355+00:00", "trade", 12.62, 300.0]
["2026-09-10T14:22:11.618358+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:11.618358+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:22:11.618362+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:11.618362+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:11.618364+00:00", "trade", 12.62, 150.0]
["2026-09-10T14:22:11.618364+00:00", "trade", 12.62, 300.0]
["2026-09-10T14:22:11.618366+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:11.618370+00:00", "trade", 12.62, 150.0]
["2026-09-10T14:22:11.618376+00:00", "trade", 12.62, 150.0]
["2026-09-10T14:22:11.618376+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:11.618376+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:11.618538+00:00", "trade", 12.62, 150.0]
["2026-09-10T14:22:11.618606+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:11.618712+00:00", "trade", 12.62, 8.0]
["2026-09-10T14:22:11.618818+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:11.618893+00:00", "trade", 12.62, 300.0]
["2026-09-10T14:22:11.619072+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:22:11.619642+00:00", "trade", 12.6128, 20.0]
["2026-09-10T14:22:11.623292+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:22:11.623764+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:22:11.623767+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:22:11.623773+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:22:11.623846+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:22:11.623959+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.623964+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.623979+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.623989+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.624014+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:22:11.624029+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:22:11.624029+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:22:11.624029+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.624038+00:00", "trade", 12.63, 15.0]
["2026-09-10T14:22:11.624041+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:22:11.624049+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:22:11.624109+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:22:11.624134+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:22:11.624415+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:11.624771+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:11.624871+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:11.624916+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:11.627490+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:11.631604+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:11.632795+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:11.632861+00:00", "trade", 12.6218, 20.0]
["2026-09-10T14:22:11.647512+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:22:11.647675+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:11.647761+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:11.647762+00:00", "trade", 12.63, 26.0]
["2026-09-10T14:22:11.647762+00:00", "trade", 12.63, 66.0]
["2026-09-10T14:22:11.647765+00:00", "trade", 12.63, 7.0]
["2026-09-10T14:22:11.647786+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:11.647795+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:22:11.648036+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:11.648056+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.652802+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.655790+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.656185+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.656251+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.692873+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.692878+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.724147+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.725250+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.725300+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.726167+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.871073+00:00", "trade", 12.625, 90.0]
["2026-09-10T14:22:11.879105+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:22:11.893549+00:00", "trade", 12.64, 12.0]
["2026-09-10T14:22:11.893551+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.894007+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.905992+00:00", "trade", 12.63, 50.0]
["2026-09-10T14:22:11.906037+00:00", "trade", 12.63, 50.0]
["2026-09-10T14:22:11.906173+00:00", "trade", 12.625, 300.0]
["2026-09-10T14:22:11.906473+00:00", "trade", 12.625, 160.0]
["2026-09-10T14:22:11.908581+00:00", "trade", 12.625, 300.0]
["2026-09-10T14:22:11.908663+00:00", "trade", 12.6225, 100.0]
["2026-09-10T14:22:11.909038+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:22:11.909105+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:22:11.909171+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:22:11.909178+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.909327+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:22:11.909328+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.909328+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:11.909338+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.909340+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:11.909340+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:11.909342+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:11.909343+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.909353+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.909368+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.909378+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.909399+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:22:11.909418+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.909444+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.909479+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.909484+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.909499+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:11.909538+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:11.909541+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:11.909559+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:22:11.909568+00:00", "trade", 12.61, 76.0]
["2026-09-10T14:22:11.909586+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:11.909619+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:22:11.909624+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:22:11.909634+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:22:11.909869+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:11.909945+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.910816+00:00", "trade", 12.6206, 20.0]
["2026-09-10T14:22:11.911614+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.911624+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.911629+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:22:11.911634+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:22:11.911649+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:22:11.911869+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:22:11.911949+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.912230+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.912491+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:22:11.912831+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.913107+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.913343+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:22:11.913673+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.913949+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.914205+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:22:11.914352+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:22:11.914551+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.914786+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.915067+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:22:11.915110+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:22:11.915393+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.915528+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:22:11.915673+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.915939+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:22:11.915970+00:00", "trade", 12.625, 300.0]
["2026-09-10T14:22:11.916208+00:00", "trade", 12.61, 19.0]
["2026-09-10T14:22:11.916235+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.916510+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.916796+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:22:11.917112+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.917392+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.917673+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:22:11.917994+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.918274+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.918570+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:22:11.918871+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.919192+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.919492+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:22:11.947136+00:00", "trade", 12.61, 19.0]
["2026-09-10T14:22:12.430371+00:00", "trade", 12.59, 800.0]
["2026-09-10T14:22:12.543573+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:22:13.437318+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:22:13.729560+00:00", "trade", 12.6809, 100.0]
["2026-09-10T14:22:15.521550+00:00", "trade", 12.59, 51.0]
["2026-09-10T14:22:16.953836+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:16.953926+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:16.954628+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:16.970531+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:17.072193+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:17.507239+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:17.507240+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:22:17.508253+00:00", "trade", 12.61, 2.0]
["2026-09-10T14:22:18.736719+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:22:18.736720+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:18.736775+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:18.750909+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:18.750982+00:00", "trade", 12.6, 600.0]
["2026-09-10T14:22:18.751165+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:18.752230+00:00", "trade", 12.5965, 25.0]
["2026-09-10T14:22:18.752672+00:00", "trade", 12.6, 400.0]
["2026-09-10T14:22:18.797121+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:19.431105+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:22:21.848316+00:00", "trade", 12.606, 1.0]
["2026-09-10T14:22:21.849317+00:00", "trade", 12.61, 6.0]
["2026-09-10T14:22:23.817918+00:00", "trade", 12.6028, 1.0]
["2026-09-10T14:22:28.779088+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:22:28.779130+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:22:28.779837+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:22:28.784429+00:00", "trade", 12.6, 50.0]
["2026-09-10T14:22:29.429534+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:22:29.994078+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:38.431152+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:22:40.021928+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:40.021930+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:40.021933+00:00", "trade", 12.61, 30.0]
["2026-09-10T14:22:40.021936+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:40.022064+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:22:40.022494+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:22:40.022509+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:22:40.022580+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:22:40.022730+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:22:40.022916+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:40.023355+00:00", "trade", 12.61, 11.0]
["2026-09-10T14:22:40.026308+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:22:40.029935+00:00", "trade", 12.61, 200.0]
["2026-09-10T14:22:40.030724+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:22:40.031050+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:40.033681+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:40.033700+00:00", "trade", 12.605, 50.0]
["2026-09-10T14:22:40.033700+00:00", "trade", 12.605, 50.0]
["2026-09-10T14:22:40.033957+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:40.047202+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:22:40.053752+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:22:40.054070+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:40.054125+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:40.054140+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:40.059583+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:22:40.060843+00:00", "trade", 12.6025, 20.0]
["2026-09-10T14:22:40.144605+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:40.403527+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:40.403802+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:22:43.748551+00:00", "trade", 12.614, 1.0]
["2026-09-10T14:22:44.497592+00:00", "trade", 12.6132, 1.0]
["2026-09-10T14:22:48.202186+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:48.202316+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:22:48.202536+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:22:48.202555+00:00", "trade", 12.62, 1.0]
["2026-09-10T14:22:48.202662+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:22:48.202682+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:22:48.202712+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:22:48.202732+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:22:48.202736+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:48.202751+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:48.202787+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:22:48.202796+00:00", "trade", 12.62, 91.0]
["2026-09-10T14:22:48.202802+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:22:48.202832+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:22:48.202898+00:00", "trade", 12.62, 9.0]
["2026-09-10T14:22:48.202907+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:22:48.203213+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:48.203453+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:48.206661+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:48.207218+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:48.210167+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:22:48.210786+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:22:48.211072+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:22:48.239249+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:48.253087+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:22:48.302815+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:22:48.312217+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:22:48.331448+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:48.482382+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:22:48.482462+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:22:49.167418+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:22:49.405610+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:22:49.406618+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:22:49.407074+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:22:50.371950+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:22:50.372958+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:22:50.375759+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:22:50.376475+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:22:50.376746+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:22:50.377320+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:22:50.377678+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:22:50.965428+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:53.970146+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:54.586211+00:00", "trade", 12.63, 86.0]
["2026-09-10T14:22:55.151064+00:00", "trade", 12.63, 62.0]
["2026-09-10T14:22:55.151067+00:00", "trade", 12.63, 26.0]
["2026-09-10T14:22:55.151314+00:00", "trade", 12.63, 62.0]
["2026-09-10T14:22:55.151316+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:22:55.151363+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:55.151603+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:22:55.152345+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:22:55.152440+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:55.152566+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:55.152601+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:55.155686+00:00", "trade", 12.63, 200.0]
["2026-09-10T14:22:55.162539+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:55.162675+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:22:55.162805+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:22:55.163256+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:22:55.176706+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:22:55.177040+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:22:55.218500+00:00", "trade", 12.64, 88.0]
["2026-09-10T14:22:55.218502+00:00", "trade", 12.64, 300.0]
["2026-09-10T14:22:55.218506+00:00", "trade", 12.64, 125.0]
["2026-09-10T14:22:55.218508+00:00", "trade", 12.64, 300.0]
["2026-09-10T14:22:55.218566+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:22:55.218569+00:00", "trade", 12.64, 32.0]
["2026-09-10T14:22:55.218628+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:22:55.218633+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:22:55.218656+00:00", "trade", 12.64, 62.0]
["2026-09-10T14:22:55.218659+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:22:55.218662+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:22:55.218662+00:00", "trade", 12.64, 79.0]
["2026-09-10T14:22:55.218665+00:00", "trade", 12.64, 49.0]
["2026-09-10T14:22:55.218668+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:22:55.218678+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:22:55.218703+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:22:55.218718+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:22:55.218758+00:00", "trade", 12.64, 21.0]
["2026-09-10T14:22:55.219278+00:00", "trade", 12.64, 300.0]
["2026-09-10T14:22:55.219375+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:22:55.219759+00:00", "trade", 12.6283, 22.0]
["2026-09-10T14:22:55.221152+00:00", "trade", 12.6494, 62.0]
["2026-09-10T14:22:55.221197+00:00", "trade", 12.6494, 100.0]
["2026-09-10T14:22:55.221233+00:00", "trade", 12.6494, 88.0]
["2026-09-10T14:22:55.221278+00:00", "trade", 12.6494, 300.0]
["2026-09-10T14:22:55.221305+00:00", "trade", 12.6494, 125.0]
["2026-09-10T14:22:55.221341+00:00", "trade", 12.6494, 300.0]
["2026-09-10T14:22:55.222550+00:00", "trade", 12.6431, 20.0]
["2026-09-10T14:22:55.222958+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:22:55.222959+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:22:55.223022+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:22:55.223031+00:00", "trade", 12.65, 5.0]
["2026-09-10T14:22:55.223053+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:22:55.223070+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:22:55.223076+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:22:55.223079+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:22:55.223128+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:22:55.223304+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.223384+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:22:55.223389+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:22:55.223509+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:22:55.223509+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:22:55.223520+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:22:55.223615+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:22:55.223640+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:22:55.223780+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:22:55.224151+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.224386+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:22:55.224868+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.224908+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:22:55.228483+00:00", "trade", 12.65, 34.0]
["2026-09-10T14:22:55.230065+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:22:55.234521+00:00", "trade", 12.66, 27.0]
["2026-09-10T14:22:55.234891+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:22:55.235072+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.235077+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.235082+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.235082+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.235082+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.235129+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:22:55.235132+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.235152+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.235378+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.237444+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:22:55.259971+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:22:55.260703+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.260718+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:22:55.287141+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:22:55.287196+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:22:55.287201+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:22:55.287792+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:22:55.294764+00:00", "trade", 12.66, 19.0]
["2026-09-10T14:22:55.511769+00:00", "trade", 12.65, 500.0]
["2026-09-10T14:22:55.626544+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:22:55.800192+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:22:55.805677+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:22:55.806122+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:22:55.807169+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:22:56.306086+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:22:56.500661+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:22:56.501722+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:22:56.501912+00:00", "trade", 12.6511, 20.0]
["2026-09-10T14:22:58.673186+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:22:58.673211+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:22:58.673276+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:22:58.673282+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:22:58.673326+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:22:58.673502+00:00", "trade", 12.67, 50.0]
["2026-09-10T14:22:58.673933+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:22:58.681306+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:22:58.753803+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:22:58.753833+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:22:58.754229+00:00", "trade", 12.68, 37.0]
["2026-09-10T14:22:58.754229+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:22:58.754241+00:00", "trade", 12.68, 12.0]
["2026-09-10T14:22:58.754241+00:00", "trade", 12.68, 2.0]
["2026-09-10T14:22:58.754806+00:00", "trade", 12.68, 63.0]
["2026-09-10T14:22:58.754815+00:00", "trade", 12.68, 25.0]
["2026-09-10T14:22:58.755166+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:22:58.755203+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:22:58.756304+00:00", "trade", 12.68, 13.0]
["2026-09-10T14:22:58.805391+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:22:58.805396+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:22:58.805421+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:22:58.805952+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:22:59.528868+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:22:59.529179+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:22:59.994105+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:23:01.651232+00:00", "trade", 12.675, 100.0]
["2026-09-10T14:23:01.689239+00:00", "trade", 12.675, 100.0]
["2026-09-10T14:23:01.883708+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:23:02.150781+00:00", "trade", 12.675, 100.0]
["2026-09-10T14:23:02.356859+00:00", "trade", 12.675, 4.0]
["2026-09-10T14:23:02.356859+00:00", "trade", 12.68, 96.0]
["2026-09-10T14:23:02.356860+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:02.357406+00:00", "trade", 12.68, 4.0]
["2026-09-10T14:23:02.430279+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:23:02.536034+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:23:02.555469+00:00", "trade", 12.69, 4.0]
["2026-09-10T14:23:02.561213+00:00", "trade", 12.6042, 1.0]
["2026-09-10T14:23:02.874821+00:00", "trade", 12.69, 22.0]
["2026-09-10T14:23:03.107217+00:00", "trade", 12.69, 4.0]
["2026-09-10T14:23:03.107271+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:23:03.107764+00:00", "trade", 12.69, 61.0]
["2026-09-10T14:23:03.107776+00:00", "trade", 12.69, 39.0]
["2026-09-10T14:23:03.108343+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:23:03.110654+00:00", "trade", 12.69, 36.0]
["2026-09-10T14:23:03.552775+00:00", "trade", 12.69, 3.0]
["2026-09-10T14:23:03.552799+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:03.552857+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:03.552890+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:03.552926+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:03.552959+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:03.552995+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:03.553028+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:03.553061+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:03.553094+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:03.553106+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:03.553130+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:03.553506+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:03.553533+00:00", "trade", 12.69, 4.0]
["2026-09-10T14:23:03.756543+00:00", "trade", 12.69, 3.0]
["2026-09-10T14:23:04.439051+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:23:04.439382+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:05.501050+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:23:06.911119+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:23:07.181237+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:23:09.445107+00:00", "trade", 12.5988, 38.0]
["2026-09-10T14:23:10.370487+00:00", "trade", 12.694, 1.0]
["2026-09-10T14:23:10.503071+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:11.551886+00:00", "trade", 12.68, 30.0]
["2026-09-10T14:23:11.801167+00:00", "trade", 12.6957, 1.0]
["2026-09-10T14:23:11.917989+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:11.918049+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:11.918585+00:00", "trade", 12.685, 214.0]
["2026-09-10T14:23:11.923703+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:12.465899+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:23:12.467153+00:00", "trade", 12.6815, 20.0]
["2026-09-10T14:23:12.788156+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:23:13.044744+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:23:13.535266+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:23:14.046381+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:23:14.046446+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:23:14.577027+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:23:14.778972+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:23:15.123875+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:23:15.129298+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:23:15.130184+00:00", "trade", 12.68, 24.0]
["2026-09-10T14:23:15.130184+00:00", "trade", 12.68, 76.0]
["2026-09-10T14:23:15.130195+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:23:15.130197+00:00", "trade", 12.68, 800.0]
["2026-09-10T14:23:15.130224+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:23:15.130224+00:00", "trade", 12.68, 83.0]
["2026-09-10T14:23:15.130225+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:15.130227+00:00", "trade", 12.68, 3.0]
["2026-09-10T14:23:15.130230+00:00", "trade", 12.68, 167.0]
["2026-09-10T14:23:15.130261+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:15.130269+00:00", "trade", 12.68, 24.0]
["2026-09-10T14:23:15.130290+00:00", "trade", 12.68, 24.0]
["2026-09-10T14:23:15.130291+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.130293+00:00", "trade", 12.68, 24.0]
["2026-09-10T14:23:15.130301+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:23:15.130308+00:00", "trade", 12.68, 76.0]
["2026-09-10T14:23:15.130381+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:23:15.130488+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:23:15.130496+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:23:15.130511+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:23:15.130512+00:00", "trade", 12.68, 24.0]
["2026-09-10T14:23:15.130561+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:23:15.130563+00:00", "trade", 12.68, 207.0]
["2026-09-10T14:23:15.130663+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:23:15.130711+00:00", "trade", 12.68, 31.0]
["2026-09-10T14:23:15.130729+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:23:15.130742+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:23:15.130817+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.130846+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:23:15.131363+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:23:15.131814+00:00", "trade", 12.6811, 20.0]
["2026-09-10T14:23:15.132175+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.133141+00:00", "trade", 12.68, 6.0]
["2026-09-10T14:23:15.134250+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.134561+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.135107+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.135122+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.135127+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.135146+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:23:15.135147+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.135398+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.139157+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.139202+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.139568+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:23:15.139623+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.139624+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:23:15.140540+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.142571+00:00", "trade", 12.68, 11.0]
["2026-09-10T14:23:15.146800+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.149516+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.155205+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.175466+00:00", "trade", 12.69, 300.0]
["2026-09-10T14:23:15.176536+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:23:15.180711+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:23:15.244219+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:23:15.521372+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:15.521695+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:23:15.521778+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:15.521933+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:15.521943+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:15.522329+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:15.542484+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:23:15.578212+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:15.625600+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:16.488891+00:00", "trade", 12.685, 10.0]
["2026-09-10T14:23:17.366109+00:00", "trade", 12.6768, 3.0]
["2026-09-10T14:23:19.282585+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:21.444115+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:22.848564+00:00", "trade", 12.6773, 100.0]
["2026-09-10T14:23:25.595128+00:00", "trade", 12.685, 2.0]
["2026-09-10T14:23:25.616810+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:23:26.768085+00:00", "trade", 12.6999, 162.0]
["2026-09-10T14:23:26.768693+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:23:26.770488+00:00", "trade", 12.685, 1.0]
["2026-09-10T14:23:27.542308+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:23:28.883255+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:23:28.884373+00:00", "trade", 12.685, 2.0]
["2026-09-10T14:23:28.898859+00:00", "trade", 12.6191, 5.0]
["2026-09-10T14:23:29.490622+00:00", "trade", 12.6772, 5.0]
["2026-09-10T14:23:29.994133+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:31.267856+00:00", "trade", 12.5952, 100.0]
["2026-09-10T14:23:32.702878+00:00", "trade", 12.67, 109.0]
["2026-09-10T14:23:32.704129+00:00", "trade", 12.682, 20.0]
["2026-09-10T14:23:39.255238+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:41.349393+00:00", "trade", 12.6701, 2.0]
["2026-09-10T14:23:41.350443+00:00", "trade", 12.685, 2.0]
["2026-09-10T14:23:44.012978+00:00", "trade", 12.685, 30.0]
["2026-09-10T14:23:44.018568+00:00", "trade", 12.685, 10.0]
["2026-09-10T14:23:44.075472+00:00", "trade", 12.6932, 1.0]
["2026-09-10T14:23:48.406514+00:00", "trade", 12.6187, 1.0]
["2026-09-10T14:23:49.057155+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:23:50.867338+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:23:50.869993+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:23:51.394575+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:51.565759+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:23:51.796617+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:54.689986+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:23:54.775765+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:23:56.778196+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:23:56.779219+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:23:58.171091+00:00", "trade", 12.6932, 10.0]
["2026-09-10T14:23:58.814370+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:23:59.532692+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:23:59.578702+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:23:59.994150+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:00.393161+00:00", "trade", 12.694, 1.0]
["2026-09-10T14:24:00.491396+00:00", "trade", 12.69, 50.0]
["2026-09-10T14:24:00.801599+00:00", "trade", 12.7, 150.0]
["2026-09-10T14:24:01.779088+00:00", "trade", 12.6893, 1.0]
["2026-09-10T14:24:02.705702+00:00", "trade", 12.6847, 14.0]
["2026-09-10T14:24:03.165728+00:00", "trade", 12.6847, 3.0]
["2026-09-10T14:24:03.434382+00:00", "trade", 12.685, 10.0]
["2026-09-10T14:24:03.434956+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:24:03.436857+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:24:03.479838+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:24:04.306349+00:00", "trade", 12.69, 5.0]
["2026-09-10T14:24:06.303334+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:06.629809+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:24:07.601244+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:09.336359+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:10.699519+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:10.726521+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:24:11.084394+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:24:11.087786+00:00", "trade", 12.67, 5.0]
["2026-09-10T14:24:11.087789+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:24:11.087792+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:24:11.087801+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:11.087804+00:00", "trade", 12.67, 14.0]
["2026-09-10T14:24:11.087807+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:11.087909+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:11.087913+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:11.087918+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:11.088084+00:00", "trade", 12.67, 6.0]
["2026-09-10T14:24:11.088090+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:11.088099+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:24:11.088109+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:11.088214+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:11.088229+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:11.088243+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:24:11.088246+00:00", "trade", 12.67, 14.0]
["2026-09-10T14:24:11.088264+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:11.088294+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:11.088315+00:00", "trade", 12.67, 8.0]
["2026-09-10T14:24:11.088319+00:00", "trade", 12.67, 2.0]
["2026-09-10T14:24:11.088319+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:11.088319+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:11.088322+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:11.088324+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:11.088324+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:11.088324+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:11.088326+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:24:11.088326+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:11.088330+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:24:11.088330+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:11.088333+00:00", "trade", 12.67, 103.0]
["2026-09-10T14:24:11.088334+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:11.088337+00:00", "trade", 12.67, 13.0]
["2026-09-10T14:24:11.088337+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:24:11.088341+00:00", "trade", 12.67, 34.0]
["2026-09-10T14:24:11.088341+00:00", "trade", 12.67, 77.0]
["2026-09-10T14:24:11.088345+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:11.088349+00:00", "trade", 12.67, 86.0]
["2026-09-10T14:24:11.088352+00:00", "trade", 12.67, 66.0]
["2026-09-10T14:24:11.088354+00:00", "trade", 12.67, 500.0]
["2026-09-10T14:24:11.088354+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:11.088358+00:00", "trade", 12.67, 34.0]
["2026-09-10T14:24:11.088402+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:11.088406+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:24:11.088409+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:24:11.088409+00:00", "trade", 12.67, 366.0]
["2026-09-10T14:24:11.088411+00:00", "trade", 12.67, 44.0]
["2026-09-10T14:24:11.088418+00:00", "trade", 12.67, 18.0]
["2026-09-10T14:24:11.088418+00:00", "trade", 12.67, 56.0]
["2026-09-10T14:24:11.088423+00:00", "trade", 12.67, 107.0]
["2026-09-10T14:24:11.088423+00:00", "trade", 12.66, 219.0]
["2026-09-10T14:24:11.088426+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:11.088445+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:11.088469+00:00", "trade", 12.67, 80.0]
["2026-09-10T14:24:11.088481+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:24:11.088529+00:00", "trade", 12.67, 362.0]
["2026-09-10T14:24:11.088559+00:00", "trade", 12.66, 81.0]
["2026-09-10T14:24:11.088585+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:11.088590+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:11.088660+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:11.088660+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:11.088675+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:11.088675+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:11.088721+00:00", "trade", 12.67, 4.0]
["2026-09-10T14:24:11.088733+00:00", "trade", 12.66, 47.0]
["2026-09-10T14:24:11.088735+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:11.088750+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:11.088765+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:11.088765+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:11.088766+00:00", "trade", 12.66, 253.0]
["2026-09-10T14:24:11.088781+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:24:11.088785+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:11.088795+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:11.088805+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:11.088825+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:11.088827+00:00", "trade", 12.66, 33.0]
["2026-09-10T14:24:11.088827+00:00", "trade", 12.67, 221.0]
["2026-09-10T14:24:11.088846+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:11.088851+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:11.088851+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:11.088888+00:00", "trade", 12.66, 76.0]
["2026-09-10T14:24:11.088893+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:24:11.088893+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:11.088893+00:00", "trade", 12.66, 124.0]
["2026-09-10T14:24:11.088896+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:11.088896+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:11.088901+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:11.088901+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:11.088902+00:00", "trade", 12.66, 187.0]
["2026-09-10T14:24:11.088917+00:00", "trade", 12.66, 34.0]
["2026-09-10T14:24:11.088926+00:00", "trade", 12.66, 59.0]
["2026-09-10T14:24:11.088941+00:00", "trade", 12.67, 46.0]
["2026-09-10T14:24:11.088991+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:11.088991+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:11.089016+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:11.089026+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:11.089036+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:11.089071+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:11.089134+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:24:11.089134+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:24:11.089151+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:11.089171+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:11.089272+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:11.089575+00:00", "trade", 12.674, 20.0]
["2026-09-10T14:24:11.089689+00:00", "trade", 12.67, 21.0]
["2026-09-10T14:24:11.089748+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:11.090005+00:00", "trade", 12.6671, 21.0]
["2026-09-10T14:24:11.093259+00:00", "trade", 12.685, 300.0]
["2026-09-10T14:24:11.093812+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:11.095761+00:00", "trade", 12.66, 40.0]
["2026-09-10T14:24:11.097040+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:11.100401+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:11.108559+00:00", "trade", 12.66, 92.0]
["2026-09-10T14:24:11.108588+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:11.108614+00:00", "trade", 12.66, 92.0]
["2026-09-10T14:24:11.108653+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:11.108686+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:11.109047+00:00", "trade", 12.66, 96.0]
["2026-09-10T14:24:11.109804+00:00", "trade", 12.6657, 20.0]
["2026-09-10T14:24:11.110508+00:00", "trade", 12.66, 96.0]
["2026-09-10T14:24:11.112189+00:00", "trade", 12.66, 30.0]
["2026-09-10T14:24:11.119418+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:11.119575+00:00", "trade", 12.66, 98.0]
["2026-09-10T14:24:11.124735+00:00", "trade", 12.66, 98.0]
["2026-09-10T14:24:11.125105+00:00", "trade", 12.66, 98.0]
["2026-09-10T14:24:11.125189+00:00", "trade", 12.66, 2.0]
["2026-09-10T14:24:11.152876+00:00", "trade", 12.67, 12.0]
["2026-09-10T14:24:11.189866+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:11.212929+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:11.212971+00:00", "trade", 12.66, 150.0]
["2026-09-10T14:24:11.216976+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:11.228019+00:00", "trade", 12.66, 300.0]
["2026-09-10T14:24:11.249740+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:11.276166+00:00", "trade", 12.66, 2600.0]
["2026-09-10T14:24:11.277414+00:00", "trade", 12.66, 41.0]
["2026-09-10T14:24:11.277505+00:00", "trade", 12.6661, 24.0]
["2026-09-10T14:24:11.589398+00:00", "trade", 12.65, 99.0]
["2026-09-10T14:24:11.589457+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:11.589567+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:11.589648+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:24:11.589668+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:11.589678+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:11.589693+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:11.589693+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:11.589825+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:24:11.589828+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:24:11.589998+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:11.590303+00:00", "trade", 12.65, 45.0]
["2026-09-10T14:24:11.590304+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:11.590306+00:00", "trade", 12.65, 55.0]
["2026-09-10T14:24:11.590306+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:11.590374+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:11.590375+00:00", "trade", 12.65, 29.0]
["2026-09-10T14:24:11.590865+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:11.590865+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:11.591106+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:11.591131+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:11.595346+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:11.596814+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:11.597677+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:11.621894+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:12.089593+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:12.165629+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:12.323555+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:12.514277+00:00", "trade", 12.65, 71.0]
["2026-09-10T14:24:12.514580+00:00", "trade", 12.64, 170.0]
["2026-09-10T14:24:12.514840+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:12.514850+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:12.514860+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:24:12.514860+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:12.514880+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:24:12.515107+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:24:12.515371+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:24:12.515371+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:24:12.515376+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:24:12.518935+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:24:12.519013+00:00", "trade", 12.64, 1430.0]
["2026-09-10T14:24:12.520309+00:00", "trade", 12.6423, 22.0]
["2026-09-10T14:24:12.552129+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:24:12.865958+00:00", "trade", 12.645, 2.0]
["2026-09-10T14:24:13.514942+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:24:13.514956+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:24:13.515166+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:24:13.515191+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:24:13.516803+00:00", "trade", 12.635, 12.0]
["2026-09-10T14:24:13.583775+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:24:13.635790+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:24:14.352135+00:00", "trade", 12.64, 77.0]
["2026-09-10T14:24:14.352222+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:24:14.352279+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:24:14.352449+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:24:14.355641+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:24:14.355642+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:24:14.356213+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:24:14.363619+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:24:14.366924+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:24:14.366964+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:24:14.366966+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:14.366972+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:14.367009+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:14.367014+00:00", "trade", 12.65, 354.0]
["2026-09-10T14:24:14.367017+00:00", "trade", 12.65, 94.0]
["2026-09-10T14:24:14.367026+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:24:14.367029+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:14.367034+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:14.367034+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:14.367039+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:14.367039+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:14.367050+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:14.367059+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:14.367077+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:24:14.367083+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:14.367590+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:14.367771+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:14.370779+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:24:14.372647+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:14.375038+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:14.375634+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:14.412808+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:14.467678+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:14.467691+00:00", "trade", 12.65, 13.0]
["2026-09-10T14:24:14.467694+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:14.467697+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:14.467864+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:14.467991+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:15.175176+00:00", "trade", 12.6558, 50.0]
["2026-09-10T14:24:15.274760+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:24:15.274765+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:24:15.274830+00:00", "trade", 12.63, 93.0]
["2026-09-10T14:24:15.274851+00:00", "trade", 12.63, 7.0]
["2026-09-10T14:24:15.276075+00:00", "trade", 12.6447, 20.0]
["2026-09-10T14:24:15.355927+00:00", "trade", 12.64, 23.0]
["2026-09-10T14:24:15.386227+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:24:15.530990+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:24:15.848493+00:00", "trade", 12.64, 3000.0]
["2026-09-10T14:24:15.849744+00:00", "trade", 12.6387, 32.0]
["2026-09-10T14:24:16.082583+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:24:16.086284+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:24:16.086312+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:24:16.617174+00:00", "trade", 12.62, 300.0]
["2026-09-10T14:24:16.621023+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:24:16.747282+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:24:16.846578+00:00", "trade", 12.65, 483.0]
["2026-09-10T14:24:16.906782+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:16.907536+00:00", "trade", 12.64, 66.0]
["2026-09-10T14:24:16.907542+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:16.907543+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:16.907545+00:00", "trade", 12.65, 300.0]
["2026-09-10T14:24:16.907560+00:00", "trade", 12.65, 416.0]
["2026-09-10T14:24:16.907561+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:16.907577+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:16.907592+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:16.907897+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:16.908177+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:16.908178+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:16.908293+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:16.908294+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:16.908808+00:00", "trade", 12.6414, 21.0]
["2026-09-10T14:24:16.908950+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:16.909299+00:00", "trade", 12.655, 28.0]
["2026-09-10T14:24:16.909756+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:16.909819+00:00", "trade", 12.655, 400.0]
["2026-09-10T14:24:16.910020+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:16.910396+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:16.910541+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:16.911031+00:00", "trade", 12.6417, 20.0]
["2026-09-10T14:24:16.911229+00:00", "trade", 12.66, 39.0]
["2026-09-10T14:24:16.911319+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:16.911404+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:16.911803+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:16.911882+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:24:16.912083+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:24:16.917583+00:00", "trade", 12.66, 28.0]
["2026-09-10T14:24:16.922049+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:17.008948+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:17.008950+00:00", "trade", 12.65, 284.0]
["2026-09-10T14:24:17.008950+00:00", "trade", 12.65, 85.0]
["2026-09-10T14:24:17.008953+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:17.008968+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:17.008973+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:17.008978+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:17.008998+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:17.008998+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:17.009028+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:17.014023+00:00", "trade", 12.65, 11.0]
["2026-09-10T14:24:17.030439+00:00", "trade", 12.65, 131.0]
["2026-09-10T14:24:17.030439+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:17.054644+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:24:17.531991+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:17.533517+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:17.533519+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:17.540612+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:17.541863+00:00", "trade", 12.6517, 20.0]
["2026-09-10T14:24:17.552809+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:17.553251+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:17.560234+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:17.767614+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:17.767614+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:18.149351+00:00", "trade", 12.655, 4.0]
["2026-09-10T14:24:18.168994+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:24:18.189079+00:00", "trade", 12.65, 300.0]
["2026-09-10T14:24:18.260216+00:00", "trade", 12.65, 400.0]
["2026-09-10T14:24:18.260216+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:18.260226+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:18.260236+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:18.260237+00:00", "trade", 12.65, 69.0]
["2026-09-10T14:24:18.260270+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:18.260272+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:18.260422+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:18.260424+00:00", "trade", 12.65, 69.0]
["2026-09-10T14:24:18.261004+00:00", "trade", 12.65, 300.0]
["2026-09-10T14:24:18.261008+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:18.742845+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:18.742928+00:00", "trade", 12.65, 297.0]
["2026-09-10T14:24:18.742930+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:18.742950+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:18.742956+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:18.742961+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:18.742961+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:18.742981+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:18.742981+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:18.743006+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:18.743226+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:24:18.743286+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:18.743846+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:24:18.744468+00:00", "trade", 12.6491, 21.0]
["2026-09-10T14:24:18.750955+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:18.865584+00:00", "trade", 12.63, 240.0]
["2026-09-10T14:24:18.973105+00:00", "trade", 12.645, 300.0]
["2026-09-10T14:24:18.978058+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:24:18.989052+00:00", "trade", 12.645, 400.0]
["2026-09-10T14:24:18.989115+00:00", "trade", 12.645, 300.0]
["2026-09-10T14:24:19.096345+00:00", "trade", 12.645, 300.0]
["2026-09-10T14:24:19.132782+00:00", "trade", 12.645, 61.0]
["2026-09-10T14:24:19.132933+00:00", "trade", 12.645, 61.0]
["2026-09-10T14:24:19.132960+00:00", "trade", 12.645, 61.0]
["2026-09-10T14:24:19.132990+00:00", "trade", 12.645, 61.0]
["2026-09-10T14:24:19.133011+00:00", "trade", 12.645, 61.0]
["2026-09-10T14:24:19.133035+00:00", "trade", 12.645, 61.0]
["2026-09-10T14:24:19.133122+00:00", "trade", 12.645, 64.0]
["2026-09-10T14:24:19.133188+00:00", "trade", 12.645, 39.0]
["2026-09-10T14:24:19.133291+00:00", "trade", 12.645, 61.0]
["2026-09-10T14:24:19.133321+00:00", "trade", 12.645, 72.0]
["2026-09-10T14:24:19.133366+00:00", "trade", 12.645, 61.0]
["2026-09-10T14:24:19.133369+00:00", "trade", 12.645, 77.0]
["2026-09-10T14:24:19.133540+00:00", "trade", 12.645, 61.0]
["2026-09-10T14:24:19.133591+00:00", "trade", 12.645, 79.0]
["2026-09-10T14:24:19.133621+00:00", "trade", 12.645, 239.0]
["2026-09-10T14:24:19.133664+00:00", "trade", 12.645, 77.0]
["2026-09-10T14:24:19.133922+00:00", "trade", 12.645, 61.0]
["2026-09-10T14:24:19.133931+00:00", "trade", 12.645, 28.0]
["2026-09-10T14:24:19.133931+00:00", "trade", 12.645, 44.0]
["2026-09-10T14:24:19.134048+00:00", "trade", 12.645, 21.0]
["2026-09-10T14:24:19.134105+00:00", "trade", 12.645, 39.0]
["2026-09-10T14:24:19.134178+00:00", "trade", 12.645, 24.0]
["2026-09-10T14:24:19.134238+00:00", "trade", 12.6427, 20.0]
["2026-09-10T14:24:19.134253+00:00", "trade", 12.645, 69.0]
["2026-09-10T14:24:19.136890+00:00", "trade", 12.645, 67.0]
["2026-09-10T14:24:19.138911+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.138911+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.138913+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:19.138914+00:00", "trade", 12.66, 177.0]
["2026-09-10T14:24:19.138959+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.138965+00:00", "trade", 12.66, 60.0]
["2026-09-10T14:24:19.138965+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.138968+00:00", "trade", 12.66, 80.0]
["2026-09-10T14:24:19.138980+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:24:19.138983+00:00", "trade", 12.66, 23.0]
["2026-09-10T14:24:19.138983+00:00", "trade", 12.66, 27.0]
["2026-09-10T14:24:19.138995+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:24:19.139019+00:00", "trade", 12.66, 20.0]
["2026-09-10T14:24:19.139023+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:24:19.139028+00:00", "trade", 12.66, 91.0]
["2026-09-10T14:24:19.139028+00:00", "trade", 12.66, 91.0]
["2026-09-10T14:24:19.139034+00:00", "trade", 12.66, 86.0]
["2026-09-10T14:24:19.139037+00:00", "trade", 12.66, 35.0]
["2026-09-10T14:24:19.139058+00:00", "trade", 12.66, 14.0]
["2026-09-10T14:24:19.139058+00:00", "trade", 12.66, 62.0]
["2026-09-10T14:24:19.139109+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:19.139110+00:00", "trade", 12.67, 27.0]
["2026-09-10T14:24:19.139179+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.139179+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:19.139182+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.139184+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:19.139185+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.139188+00:00", "trade", 12.66, 10.0]
["2026-09-10T14:24:19.139191+00:00", "trade", 12.66, 82.0]
["2026-09-10T14:24:19.139203+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.139203+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.139206+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.139209+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:19.139254+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:19.139370+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:19.139374+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:19.139484+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:19.139494+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:24:19.139510+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:19.139549+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.139564+00:00", "trade", 12.68, 56.0]
["2026-09-10T14:24:19.139564+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:24:19.139620+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:19.139675+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:19.139690+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.139708+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:19.139760+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:19.139811+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:19.139811+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:19.139815+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:19.139820+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:19.139830+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:19.139845+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:19.140046+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:19.140056+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:19.140131+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:19.140291+00:00", "trade", 12.6502, 20.0]
["2026-09-10T14:24:19.140306+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:24:19.140673+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:24:19.140798+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:19.140830+00:00", "trade", 12.68, 161.0]
["2026-09-10T14:24:19.140899+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:24:19.140933+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:19.140953+00:00", "trade", 12.68, 700.0]
["2026-09-10T14:24:19.140962+00:00", "trade", 12.6515, 20.0]
["2026-09-10T14:24:19.140986+00:00", "trade", 12.6641, 20.0]
["2026-09-10T14:24:19.143023+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:19.146215+00:00", "trade", 12.655, 200.0]
["2026-09-10T14:24:19.147864+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:19.148586+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:19.148922+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:24:19.148937+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:24:19.148961+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:24:19.148967+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:24:19.149000+00:00", "trade", 12.69, 27.0]
["2026-09-10T14:24:19.149012+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:24:19.149012+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:24:19.149031+00:00", "trade", 12.69, 76.0]
["2026-09-10T14:24:19.149036+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:24:19.149037+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:24:19.149037+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:24:19.149052+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:24:19.149057+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:24:19.149067+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:24:19.149105+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:24:19.149153+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:24:19.149193+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:24:19.149207+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:24:19.149248+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:24:19.149258+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:24:19.149268+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:24:19.149278+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:24:19.149588+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:24:19.149589+00:00", "trade", 12.69, 37.0]
["2026-09-10T14:24:19.149609+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:24:19.149624+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:24:19.149624+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:24:19.149629+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:24:19.149634+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:24:19.150846+00:00", "trade", 12.6812, 20.0]
["2026-09-10T14:24:19.152726+00:00", "trade", 12.695, 160.0]
["2026-09-10T14:24:19.153523+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:24:19.164815+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:24:19.164824+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:24:19.164830+00:00", "trade", 12.7, 76.0]
["2026-09-10T14:24:19.164830+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:24:19.164881+00:00", "trade", 12.7, 24.0]
["2026-09-10T14:24:19.164884+00:00", "trade", 12.7, 24.0]
["2026-09-10T14:24:19.164887+00:00", "trade", 12.7, 76.0]
["2026-09-10T14:24:19.164914+00:00", "trade", 12.7, 24.0]
["2026-09-10T14:24:19.164914+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:24:19.164915+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:24:19.164960+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:24:19.165371+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:24:19.165380+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:24:19.165380+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:24:19.165386+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:24:19.165431+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:24:19.165441+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:24:19.165690+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:24:19.165747+00:00", "trade", 12.7, 62.0]
["2026-09-10T14:24:19.165753+00:00", "trade", 12.7, 88.0]
["2026-09-10T14:24:19.166574+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:24:19.171999+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:24:19.186927+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:24:19.187193+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:24:19.658600+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:24:19.658668+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:24:19.659002+00:00", "trade", 12.69, 50.0]
["2026-09-10T14:24:19.659002+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:24:19.659031+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:24:19.659031+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:24:19.659232+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:24:19.659272+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:24:19.662269+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:19.662319+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:24:19.662346+00:00", "trade", 12.69, 30.0]
["2026-09-10T14:24:19.662369+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:19.662374+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:19.662385+00:00", "trade", 12.7, 75.0]
["2026-09-10T14:24:19.662394+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:19.662414+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:19.662439+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:19.662444+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:24:19.662765+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:24:19.662946+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:24:19.662950+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:24:19.663071+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:24:19.663136+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:24:19.663216+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:24:19.663231+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:24:19.663271+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:24:19.663321+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:24:19.663352+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:24:19.663392+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:24:19.678627+00:00", "trade", 12.69, 300.0]
["2026-09-10T14:24:19.678636+00:00", "trade", 12.69, 300.0]
["2026-09-10T14:24:19.678648+00:00", "trade", 12.69, 150.0]
["2026-09-10T14:24:19.678651+00:00", "trade", 12.69, 150.0]
["2026-09-10T14:24:19.678705+00:00", "trade", 12.69, 125.0]
["2026-09-10T14:24:19.679932+00:00", "trade", 12.6952, 20.0]
["2026-09-10T14:24:19.694009+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:24:19.848435+00:00", "trade", 12.69, 600.0]
["2026-09-10T14:24:20.082485+00:00", "trade", 12.69, 300.0]
["2026-09-10T14:24:20.083657+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:24:20.114809+00:00", "trade", 12.69, 300.0]
["2026-09-10T14:24:20.737540+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:24:20.741802+00:00", "trade", 12.67, 1400.0]
["2026-09-10T14:24:20.742395+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:20.742430+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:20.742463+00:00", "trade", 12.68, 75.0]
["2026-09-10T14:24:20.742480+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:20.742485+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:20.742495+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:20.742520+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:20.742525+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:20.742530+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:20.743027+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:20.743047+00:00", "trade", 12.6801, 32.0]
["2026-09-10T14:24:20.749512+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:20.749737+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:20.849781+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:20.910114+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:21.604036+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:24:21.616586+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:21.616661+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:21.617167+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:21.678027+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:21.725440+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:21.740978+00:00", "trade", 12.67, 79.0]
["2026-09-10T14:24:21.741002+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:21.741002+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:21.741017+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:24:21.741042+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:21.741063+00:00", "trade", 12.67, 21.0]
["2026-09-10T14:24:21.741063+00:00", "trade", 12.67, 17.0]
["2026-09-10T14:24:21.741082+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:21.741148+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:21.741149+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:21.741158+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:21.741168+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:21.741173+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:21.741186+00:00", "trade", 12.67, 45.0]
["2026-09-10T14:24:21.741207+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:21.741207+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:24:21.741378+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:24:21.741399+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:24:21.754194+00:00", "quote", 12.64, 12.69]
["2026-09-10T14:24:21.754364+00:00", "quote", 12.64, 12.69]
["2026-09-10T14:24:21.876195+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:24:22.801326+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:24:22.803362+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:24:22.836432+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:24:22.853296+00:00", "trade", 12.65, 91.0]
["2026-09-10T14:24:22.853473+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:24:22.853476+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:24:22.853566+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:24:22.853569+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:24:22.853717+00:00", "trade", 12.64, 125.0]
["2026-09-10T14:24:22.853858+00:00", "trade", 12.64, 500.0]
["2026-09-10T14:24:22.854718+00:00", "trade", 12.6613, 20.0]
["2026-09-10T14:24:22.854998+00:00", "trade", 12.6777, 20.0]
["2026-09-10T14:24:22.861138+00:00", "trade", 12.64, 1200.0]
["2026-09-10T14:24:22.862432+00:00", "trade", 12.6418, 22.0]
["2026-09-10T14:24:23.783984+00:00", "trade", 12.6828, 1.0]
["2026-09-10T14:24:24.501248+00:00", "quote", 12.63, 12.69]
["2026-09-10T14:24:24.849270+00:00", "trade", 12.6617, 1.0]
["2026-09-10T14:24:25.451294+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:24:25.451455+00:00", "quote", 12.63, 12.69]
["2026-09-10T14:24:25.451529+00:00", "trade", 12.63, 93.0]
["2026-09-10T14:24:25.452557+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:24:25.452581+00:00", "trade", 12.63, 7.0]
["2026-09-10T14:24:25.452582+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:24:25.452607+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:24:25.452617+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:24:25.452632+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:24:25.452698+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:24:25.452701+00:00", "trade", 12.64, 10.0]
["2026-09-10T14:24:25.452813+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:24:25.452927+00:00", "trade", 12.63, 8.0]
["2026-09-10T14:24:25.452945+00:00", "trade", 12.63, 24.0]
["2026-09-10T14:24:25.452973+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:24:25.460249+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:24:25.496757+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:24:25.619839+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:24:25.620647+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:24:25.702056+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:24:26.582277+00:00", "trade", 12.64, 300.0]
["2026-09-10T14:24:26.582280+00:00", "trade", 12.65, 300.0]
["2026-09-10T14:24:26.582281+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:26.582337+00:00", "trade", 12.65, 800.0]
["2026-09-10T14:24:26.582367+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:26.582368+00:00", "trade", 12.65, 384.0]
["2026-09-10T14:24:26.582572+00:00", "trade", 12.65, 416.0]
["2026-09-10T14:24:26.582572+00:00", "trade", 12.65, 384.0]
["2026-09-10T14:24:26.582572+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:26.582753+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:26.582798+00:00", "trade", 12.65, 316.0]
["2026-09-10T14:24:26.582798+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:26.582855+00:00", "trade", 12.65, 484.0]
["2026-09-10T14:24:26.582855+00:00", "trade", 12.65, 316.0]
["2026-09-10T14:24:26.582858+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:26.583585+00:00", "trade", 12.6436, 21.0]
["2026-09-10T14:24:26.584103+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:24:26.589903+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:26.653767+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:26.653851+00:00", "trade", 12.655, 300.0]
["2026-09-10T14:24:26.676816+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:24:26.680837+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:26.680931+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:26.680936+00:00", "trade", 12.66, 300.0]
["2026-09-10T14:24:26.681192+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:26.681633+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:26.681914+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:26.686239+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:26.686264+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:26.686379+00:00", "trade", 12.665, 150.0]
["2026-09-10T14:24:26.686519+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:26.687036+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:26.687236+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:26.687543+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:26.687735+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:24:26.697124+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:24:27.172940+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:24:27.173364+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:27.173818+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:27.174188+00:00", "trade", 12.6588, 20.0]
["2026-09-10T14:24:27.450874+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:27.459038+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:27.503571+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:27.510608+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:27.518132+00:00", "trade", 12.65, 93.0]
["2026-09-10T14:24:27.518313+00:00", "trade", 12.65, 7.0]
["2026-09-10T14:24:27.518385+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:27.528774+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:27.541657+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:27.541660+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:27.566168+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:27.566171+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:27.569750+00:00", "trade", 12.665, 170.0]
["2026-09-10T14:24:28.020219+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:28.025993+00:00", "trade", 12.665, 12.0]
["2026-09-10T14:24:28.537024+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:28.537026+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:28.537671+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:29.497606+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:29.497606+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:29.498253+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:29.498643+00:00", "trade", 12.665, 2.0]
["2026-09-10T14:24:29.994168+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:32.531718+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:35.799151+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:36.937892+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:37.236714+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:38.998723+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:40.396390+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:40.507468+00:00", "trade", 12.68, 7.0]
["2026-09-10T14:24:40.570204+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:40.595058+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:41.078574+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:41.176074+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:41.176076+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:41.176077+00:00", "trade", 12.68, 46.0]
["2026-09-10T14:24:41.176131+00:00", "trade", 12.68, 254.0]
["2026-09-10T14:24:41.176131+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:41.176161+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:41.176191+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:41.176200+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:41.176206+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.176282+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.176390+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:24:41.176546+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:24:41.176557+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.176628+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.176675+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:41.176738+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:41.176738+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.176948+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.177015+00:00", "trade", 12.665, 4.0]
["2026-09-10T14:24:41.177795+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.177880+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.183808+00:00", "trade", 12.675, 100.0]
["2026-09-10T14:24:41.195427+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.196009+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.196685+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.224511+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.224602+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.224677+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.224792+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.298232+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:41.481237+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:41.481944+00:00", "trade", 12.6583, 4.0]
["2026-09-10T14:24:41.648688+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:41.670000+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:41.866630+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:42.216427+00:00", "trade", 12.6629, 21.0]
["2026-09-10T14:24:42.216509+00:00", "trade", 12.6514, 20.0]
["2026-09-10T14:24:42.344738+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:42.371863+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:24:42.372745+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:42.373191+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:42.373652+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:42.373752+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:42.414704+00:00", "trade", 12.67, 144.0]
["2026-09-10T14:24:42.842583+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:42.842844+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:43.799095+00:00", "trade", 12.665, 100.0]
["2026-09-10T14:24:44.424854+00:00", "trade", 12.674, 1.0]
["2026-09-10T14:24:45.222572+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:24:45.404451+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:45.887404+00:00", "trade", 12.6757, 1.0]
["2026-09-10T14:24:46.067690+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:46.067755+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:46.998852+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:46.999593+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:46.999929+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:47.504617+00:00", "trade", 12.6557, 15.0]
["2026-09-10T14:24:47.505817+00:00", "trade", 12.67, 2.0]
["2026-09-10T14:24:47.694489+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:48.659259+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:48.805472+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:48.806364+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:48.806368+00:00", "trade", 12.65, 187.0]
["2026-09-10T14:24:48.806380+00:00", "trade", 12.65, 18.0]
["2026-09-10T14:24:48.806386+00:00", "trade", 12.65, 14.0]
["2026-09-10T14:24:48.806386+00:00", "trade", 12.65, 18.0]
["2026-09-10T14:24:48.806404+00:00", "trade", 12.65, 47.0]
["2026-09-10T14:24:48.806404+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:48.806434+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:48.806452+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:24:48.806469+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:48.806474+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:48.806539+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:48.806585+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:48.806610+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:48.806615+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:48.806627+00:00", "trade", 12.65, 39.0]
["2026-09-10T14:24:48.806790+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:48.806875+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:48.806885+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:48.806945+00:00", "trade", 12.66, 80.0]
["2026-09-10T14:24:48.807166+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:24:48.808837+00:00", "trade", 12.67, 400.0]
["2026-09-10T14:24:48.809150+00:00", "trade", 12.66, 30.0]
["2026-09-10T14:24:48.809228+00:00", "trade", 12.66, 95.0]
["2026-09-10T14:24:48.809435+00:00", "trade", 12.66, 23.0]
["2026-09-10T14:24:48.809435+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:24:48.809436+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:48.809451+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:48.809461+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:48.809467+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:24:48.809467+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:48.809476+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:48.809487+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:48.809502+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:48.809532+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:48.809562+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:24:48.810160+00:00", "trade", 12.67, 64.0]
["2026-09-10T14:24:48.810160+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:24:48.810163+00:00", "trade", 12.67, 9.0]
["2026-09-10T14:24:48.810163+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:48.810168+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:48.810178+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:48.810190+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:48.810198+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:48.810203+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:48.810206+00:00", "trade", 12.67, 153.0]
["2026-09-10T14:24:48.810208+00:00", "trade", 12.67, 12.0]
["2026-09-10T14:24:48.810208+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:48.810228+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:48.810248+00:00", "trade", 12.67, 64.0]
["2026-09-10T14:24:48.810248+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:48.810250+00:00", "trade", 12.67, 36.0]
["2026-09-10T14:24:48.810253+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:48.810258+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:48.810298+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:24:48.810746+00:00", "trade", 12.67, 6.0]
["2026-09-10T14:24:48.814980+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:24:48.814981+00:00", "trade", 12.67, 211.0]
["2026-09-10T14:24:48.814981+00:00", "trade", 12.67, 98.0]
["2026-09-10T14:24:48.815000+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:48.815000+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:48.815010+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:48.815035+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:48.819064+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:48.823009+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:48.851141+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:48.995464+00:00", "trade", 12.6631, 20.0]
["2026-09-10T14:24:49.002005+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:49.897416+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:50.084952+00:00", "trade", 12.665, 300.0]
["2026-09-10T14:24:50.846571+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:51.686846+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:51.686889+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:52.206222+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:52.210501+00:00", "trade", 12.665, 100.0]
["2026-09-10T14:24:52.210532+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:52.532908+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.532965+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.532995+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.533001+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.533040+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.533055+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:52.533055+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:52.533076+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.533115+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:24:52.533115+00:00", "trade", 12.67, 37.0]
["2026-09-10T14:24:52.533158+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.533160+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:24:52.533196+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.533233+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.533311+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.533341+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:52.533376+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:52.533494+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.534231+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.534288+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.534586+00:00", "trade", 12.6667, 20.0]
["2026-09-10T14:24:52.534953+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.535662+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:52.540002+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:52.540518+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:52.555684+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:52.634141+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:52.723489+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:24:54.348068+00:00", "trade", 12.67, 11.0]
["2026-09-10T14:24:54.348149+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:54.348224+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:24:54.348227+00:00", "trade", 12.67, 14.0]
["2026-09-10T14:24:54.348293+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:54.348347+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:54.348401+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:54.348462+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:24:54.348522+00:00", "trade", 12.67, 34.0]
["2026-09-10T14:24:54.348768+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:24:59.569214+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:24:59.994201+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:25:00.408679+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:25:00.408682+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:25:00.857762+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:25:00.866291+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:25:00.888664+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:25:00.888808+00:00", "trade", 12.67, 21.0]
["2026-09-10T14:25:00.888811+00:00", "trade", 12.67, 21.0]
["2026-09-10T14:25:00.888814+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:25:00.888814+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:00.888818+00:00", "trade", 12.69, 76.0]
["2026-09-10T14:25:00.888820+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:25:00.888824+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:25:00.888824+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:25:00.888825+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:25:00.888826+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:00.888829+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:00.888829+00:00", "trade", 12.69, 91.0]
["2026-09-10T14:25:00.888832+00:00", "trade", 12.67, 21.0]
["2026-09-10T14:25:00.888865+00:00", "trade", 12.69, 190.0]
["2026-09-10T14:25:00.888883+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:25:00.888936+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:25:00.888956+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:25:00.888959+00:00", "trade", 12.68, 146.0]
["2026-09-10T14:25:00.888959+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:25:00.888959+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:25:00.888965+00:00", "trade", 12.68, 99.0]
["2026-09-10T14:25:00.888965+00:00", "trade", 12.69, 44.0]
["2026-09-10T14:25:00.888965+00:00", "trade", 12.69, 20.0]
["2026-09-10T14:25:00.888968+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:25:00.888968+00:00", "trade", 12.69, 81.0]
["2026-09-10T14:25:00.888980+00:00", "trade", 12.69, 56.0]
["2026-09-10T14:25:00.888980+00:00", "trade", 12.69, 45.0]
["2026-09-10T14:25:00.888986+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:25:00.888986+00:00", "trade", 12.69, 5.0]
["2026-09-10T14:25:00.888986+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:25:00.888992+00:00", "trade", 12.69, 9.0]
["2026-09-10T14:25:00.888992+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:00.888995+00:00", "trade", 12.69, 300.0]
["2026-09-10T14:25:00.888995+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:00.889001+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:25:00.889028+00:00", "trade", 12.69, 34.0]
["2026-09-10T14:25:00.889049+00:00", "trade", 12.68, 54.0]
["2026-09-10T14:25:00.889121+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:25:00.889136+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:25:00.889202+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:25:00.889217+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:25:00.889231+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:25:00.889235+00:00", "trade", 12.69, 15.0]
["2026-09-10T14:25:00.889343+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:00.889455+00:00", "trade", 12.68, 300.0]
["2026-09-10T14:25:00.889464+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:25:00.889491+00:00", "trade", 12.69, 67.0]
["2026-09-10T14:25:00.889502+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:00.889577+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:00.889647+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:00.889652+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:25:00.889653+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:00.889804+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:00.889858+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:00.889936+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:00.890056+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:00.890119+00:00", "trade", 12.6733, 20.0]
["2026-09-10T14:25:00.890697+00:00", "trade", 12.6856, 21.0]
["2026-09-10T14:25:00.893065+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:25:00.895881+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:25:00.897291+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:25:00.897777+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:25:00.898909+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:25:01.041918+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:25:01.118008+00:00", "trade", 12.69, 125.0]
["2026-09-10T14:25:01.355044+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:01.833306+00:00", "trade", 12.67, 500.0]
["2026-09-10T14:25:01.888290+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:25:01.889011+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:25:02.051712+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:25:03.052747+00:00", "trade", 12.685, 2.0]
["2026-09-10T14:25:03.734897+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:25:03.740930+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:25:03.740930+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:25:03.740933+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:25:03.740933+00:00", "trade", 12.7, 76.0]
["2026-09-10T14:25:03.740984+00:00", "trade", 12.7, 24.0]
["2026-09-10T14:25:03.740987+00:00", "trade", 12.7, 76.0]
["2026-09-10T14:25:03.741010+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:03.741011+00:00", "trade", 12.7, 24.0]
["2026-09-10T14:25:03.741346+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:03.741381+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:03.741431+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:03.741432+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:25:03.741451+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:25:03.741476+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:25:03.741491+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:25:03.741556+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:25:03.741566+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:25:03.741571+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:25:03.741706+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:25:03.741982+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:25:03.742092+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:25:03.742190+00:00", "trade", 12.6812, 20.0]
["2026-09-10T14:25:03.742815+00:00", "trade", 12.7, 11.0]
["2026-09-10T14:25:03.745852+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:25:03.774667+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:25:03.775061+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:03.841499+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:04.766367+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:05.935694+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:06.160191+00:00", "trade", 12.695, 19.0]
["2026-09-10T14:25:06.160946+00:00", "trade", 12.695, 19.0]
["2026-09-10T14:25:06.161217+00:00", "trade", 12.695, 19.0]
["2026-09-10T14:25:06.161421+00:00", "trade", 12.695, 19.0]
["2026-09-10T14:25:06.162618+00:00", "trade", 12.695, 19.0]
["2026-09-10T14:25:06.379206+00:00", "trade", 12.695, 200.0]
["2026-09-10T14:25:06.644296+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:06.649041+00:00", "trade", 12.695, 4.0]
["2026-09-10T14:25:06.719192+00:00", "trade", 12.695, 200.0]
["2026-09-10T14:25:07.892495+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:25:07.892606+00:00", "trade", 12.69, 24.0]
["2026-09-10T14:25:07.892893+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:07.892893+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:07.899649+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:09.269244+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:09.269269+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:09.269535+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:09.269866+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:09.289627+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:25:09.289639+00:00", "trade", 12.68, 98.0]
["2026-09-10T14:25:09.289639+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:25:09.289648+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:09.289678+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:09.289690+00:00", "trade", 12.68, 99.0]
["2026-09-10T14:25:09.289703+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:09.289705+00:00", "trade", 12.68, 122.0]
["2026-09-10T14:25:09.289708+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:09.289823+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:09.289858+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:09.289889+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:25:09.289891+00:00", "trade", 12.68, 73.0]
["2026-09-10T14:25:09.289895+00:00", "trade", 12.68, 24.0]
["2026-09-10T14:25:09.289897+00:00", "trade", 12.68, 500.0]
["2026-09-10T14:25:09.289898+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:25:09.289903+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:25:09.289908+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:25:09.289930+00:00", "trade", 12.68, 78.0]
["2026-09-10T14:25:09.289938+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:25:09.289948+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:25:09.289963+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:25:09.289976+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:25:09.290605+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:25:09.291019+00:00", "trade", 12.695, 400.0]
["2026-09-10T14:25:09.291166+00:00", "trade", 12.6893, 23.0]
["2026-09-10T14:25:09.293753+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:25:09.293808+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:25:09.294068+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:25:09.340228+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:25:09.340228+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:25:09.340258+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:25:09.340754+00:00", "trade", 12.68, 90.0]
["2026-09-10T14:25:09.341311+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:25:09.341336+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:25:09.342113+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:25:09.343641+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:25:09.696540+00:00", "trade", 12.652, 100.0]
["2026-09-10T14:25:09.736469+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:25:09.736590+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:25:09.740469+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:25:09.740562+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:25:09.741263+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:25:09.766060+00:00", "trade", 12.67, 11.0]
["2026-09-10T14:25:09.794658+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:25:09.794712+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:25:09.794962+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:25:09.799806+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:25:09.931832+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:25:10.239137+00:00", "trade", 12.67, 11.0]
["2026-09-10T14:25:10.318688+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:25:10.319936+00:00", "trade", 12.6753, 20.0]
["2026-09-10T14:25:10.463913+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:25:10.831285+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:25:15.645658+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:25:15.871941+00:00", "trade", 12.6889, 3.0]
["2026-09-10T14:25:15.897478+00:00", "trade", 12.6889, 1.0]
["2026-09-10T14:25:16.165735+00:00", "trade", 12.6767, 14.0]
["2026-09-10T14:25:17.267969+00:00", "trade", 12.67, 40.0]
["2026-09-10T14:25:19.108396+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:25:19.836155+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:25:21.857933+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:25:27.060365+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:25:27.764746+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:25:28.899844+00:00", "trade", 12.6626, 3.0]
["2026-09-10T14:25:29.787666+00:00", "trade", 12.675, 65.0]
["2026-09-10T14:25:29.994234+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:25:30.896793+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:25:33.780008+00:00", "trade", 12.675, 1.0]
["2026-09-10T14:25:33.780231+00:00", "trade", 12.675, 99.0]
["2026-09-10T14:25:33.801906+00:00", "trade", 12.675, 9.0]
["2026-09-10T14:25:36.143322+00:00", "trade", 12.675, 3000.0]
["2026-09-10T14:25:36.144573+00:00", "trade", 12.673, 36.0]
["2026-09-10T14:25:36.302623+00:00", "trade", 12.675, 100.0]
["2026-09-10T14:25:36.897201+00:00", "trade", 12.66, 400.0]
["2026-09-10T14:25:36.898140+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:25:36.898389+00:00", "trade", 12.675, 99.0]
["2026-09-10T14:25:37.041782+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:25:37.042090+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:25:37.536682+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:25:37.899015+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:25:39.451488+00:00", "trade", 12.675, 69.0]
["2026-09-10T14:25:39.452585+00:00", "trade", 12.675, 154.0]
["2026-09-10T14:25:39.452639+00:00", "trade", 12.675, 54.0]
["2026-09-10T14:25:39.527791+00:00", "trade", 12.69, 80.0]
["2026-09-10T14:25:39.527837+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:25:39.527862+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:25:39.527869+00:00", "trade", 12.69, 23.0]
["2026-09-10T14:25:39.527879+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:25:39.527881+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:25:39.527890+00:00", "trade", 12.69, 77.0]
["2026-09-10T14:25:39.527892+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:25:39.527894+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:39.527896+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:39.527905+00:00", "trade", 12.69, 60.0]
["2026-09-10T14:25:39.527913+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:25:39.527917+00:00", "trade", 12.7, 80.0]
["2026-09-10T14:25:39.527917+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:25:39.527917+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:25:39.527917+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:25:39.527936+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:25:39.527963+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:25:39.528125+00:00", "trade", 12.69, 62.0]
["2026-09-10T14:25:39.528143+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:25:39.528188+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:39.528378+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:25:39.528379+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:39.528435+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:25:39.528459+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:39.528504+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:39.528574+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:39.528739+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:39.528925+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:39.528955+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:25:39.528985+00:00", "trade", 12.7, 29.0]
["2026-09-10T14:25:39.529220+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:25:39.529261+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:39.529421+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:25:39.530242+00:00", "trade", 12.6811, 20.0]
["2026-09-10T14:25:39.534999+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:25:39.535429+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:39.561427+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:39.577758+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:25:39.637886+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:25:39.948177+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:25:40.101999+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:25:41.129871+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:41.136004+00:00", "trade", 12.695, 60.0]
["2026-09-10T14:25:42.878956+00:00", "trade", 12.695, 38.0]
["2026-09-10T14:25:42.878966+00:00", "trade", 12.695, 38.0]
["2026-09-10T14:25:42.879146+00:00", "trade", 12.695, 38.0]
["2026-09-10T14:25:42.879149+00:00", "trade", 12.695, 38.0]
["2026-09-10T14:25:42.879441+00:00", "trade", 12.695, 38.0]
["2026-09-10T14:25:42.879498+00:00", "trade", 12.695, 38.0]
["2026-09-10T14:25:45.603776+00:00", "trade", 12.695, 64.0]
["2026-09-10T14:25:45.686304+00:00", "trade", 12.695, 36.0]
["2026-09-10T14:25:45.716370+00:00", "trade", 12.695, 300.0]
["2026-09-10T14:25:46.167729+00:00", "trade", 12.6797, 7.0]
["2026-09-10T14:25:46.717191+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:25:49.691364+00:00", "trade", 12.6868, 1.0]
["2026-09-10T14:25:50.316699+00:00", "trade", 12.695, 14.0]
["2026-09-10T14:25:51.410423+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:25:51.410424+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:25:51.410975+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:25:51.411029+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:25:51.891211+00:00", "trade", 12.7, 5.0]
["2026-09-10T14:25:51.913377+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:25:53.600772+00:00", "trade", 12.6641, 1.0]
["2026-09-10T14:25:53.926552+00:00", "trade", 12.7195, 6.0]
["2026-09-10T14:25:53.927584+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:25:55.423495+00:00", "trade", 12.71, 10.0]
["2026-09-10T14:25:55.423496+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:55.423561+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:25:55.423616+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:25:55.423618+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:25:55.423681+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:25:55.424127+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:25:55.460358+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:25:55.584083+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:25:55.769514+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:25:55.769574+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:25:55.770592+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:25:56.028135+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:25:58.712395+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:25:58.712430+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:25:58.712440+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:25:58.712445+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:25:58.712448+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:25:58.712470+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:25:58.712532+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:25:58.712535+00:00", "trade", 12.71, 62.0]
["2026-09-10T14:25:58.712538+00:00", "trade", 12.72, 80.0]
["2026-09-10T14:25:58.712601+00:00", "trade", 12.72, 80.0]
["2026-09-10T14:25:58.712731+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:25:58.712735+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:25:58.713021+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:25:58.713101+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:25:58.713141+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:25:58.713146+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:25:58.713284+00:00", "trade", 12.72, 14.0]
["2026-09-10T14:25:58.713299+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:25:58.713312+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:25:58.713347+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:25:58.713392+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:25:58.713392+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:25:58.713603+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:25:58.713868+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:25:58.713918+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:25:58.713933+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:25:58.713948+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:25:58.713957+00:00", "trade", 12.72, 86.0]
["2026-09-10T14:25:58.714219+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:25:58.714544+00:00", "trade", 12.72, 11.0]
["2026-09-10T14:25:58.715605+00:00", "trade", 12.6969, 20.0]
["2026-09-10T14:25:58.717492+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:25:58.717747+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:25:58.718364+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:25:58.722178+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:25:58.722414+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:25:58.755438+00:00", "trade", 12.72, 300.0]
["2026-09-10T14:25:58.812538+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:25:58.940559+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:25:59.438063+00:00", "trade", 12.72, 25.0]
["2026-09-10T14:25:59.640920+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:25:59.994261+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:00.313035+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:00.313075+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:00.313827+00:00", "quote", 12.7, 12.75]
["2026-09-10T14:26:00.720745+00:00", "trade", 12.71, 5.0]
["2026-09-10T14:26:00.720831+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:00.720886+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:00.720921+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:00.720956+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:00.720981+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:00.720986+00:00", "trade", 12.71, 5.0]
["2026-09-10T14:26:00.720986+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:00.721006+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:00.721036+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:00.721041+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:00.721066+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:00.721066+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:00.721297+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:00.721307+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:00.721327+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:00.721412+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:26:00.721412+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:26:00.721598+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:26:00.722059+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:26:00.722908+00:00", "trade", 12.71, 5.0]
["2026-09-10T14:26:00.771561+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:26:00.771867+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:00.845938+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:01.284493+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:01.285350+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:01.285899+00:00", "trade", 12.7, 24.0]
["2026-09-10T14:26:01.285905+00:00", "trade", 12.7, 61.0]
["2026-09-10T14:26:01.285905+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:26:01.285908+00:00", "trade", 12.7, 16.0]
["2026-09-10T14:26:01.285911+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:26:01.285920+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:26:01.285968+00:00", "trade", 12.7, 14.0]
["2026-09-10T14:26:01.285996+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:26:01.286001+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:26:01.286006+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:26:01.286006+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:26:01.286016+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:26:01.286061+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:26:01.286156+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:26:01.286156+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:26:01.286163+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:26:01.286163+00:00", "trade", 12.7, 99.0]
["2026-09-10T14:26:01.286166+00:00", "trade", 12.7, 201.0]
["2026-09-10T14:26:01.286167+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:26:01.286169+00:00", "trade", 12.7, 357.0]
["2026-09-10T14:26:01.286172+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:26:01.286178+00:00", "trade", 12.7, 201.0]
["2026-09-10T14:26:01.286182+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:26:01.286192+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:26:01.286196+00:00", "trade", 12.7, 99.0]
["2026-09-10T14:26:01.286197+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:26:01.286197+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:26:01.286199+00:00", "trade", 12.7, 143.0]
["2026-09-10T14:26:01.286212+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:26:01.286232+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:26:01.286232+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:26:01.286823+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:26:01.286853+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:26:01.287444+00:00", "trade", 12.7059, 21.0]
["2026-09-10T14:26:01.294962+00:00", "trade", 12.69, 20.0]
["2026-09-10T14:26:01.295168+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:26:01.295233+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:26:01.295233+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:01.295263+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:01.295263+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:01.295273+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:01.295293+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:01.295483+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:26:01.295546+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:26:01.295597+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:26:01.295814+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:01.295930+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:01.300255+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:01.303262+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:01.310118+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:01.327345+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:01.338193+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:26:01.395577+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:26:01.516229+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:01.854558+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:26:02.021961+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:26:02.556816+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:02.557798+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:26:02.593086+00:00", "trade", 12.695, 200.0]
["2026-09-10T14:26:02.593824+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:26:02.660202+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:26:02.705926+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:26:03.333662+00:00", "trade", 12.6358, 80.0]
["2026-09-10T14:26:03.335485+00:00", "trade", 12.695, 5.0]
["2026-09-10T14:26:03.443492+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:26:03.444464+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:26:03.542437+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:26:05.778781+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:26:07.207777+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:26:07.308552+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:26:07.473578+00:00", "trade", 12.69, 47.0]
["2026-09-10T14:26:09.125467+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:26:10.340437+00:00", "trade", 12.6359, 80.0]
["2026-09-10T14:26:10.403861+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:26:10.403890+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:26:10.403900+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:26:10.403900+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:26:10.403936+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:26:10.403963+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:26:10.404060+00:00", "trade", 12.68, 65.0]
["2026-09-10T14:26:10.404457+00:00", "trade", 12.68, 57.0]
["2026-09-10T14:26:10.404490+00:00", "trade", 12.68, 76.0]
["2026-09-10T14:26:10.404493+00:00", "trade", 12.68, 2.0]
["2026-09-10T14:26:10.404502+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:26:10.404541+00:00", "trade", 12.68, 57.0]
["2026-09-10T14:26:10.405187+00:00", "trade", 12.6897, 20.0]
["2026-09-10T14:26:10.407955+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:26:10.408176+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:26:10.413969+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:26:10.414046+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.414516+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.414651+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:26:10.414870+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.414994+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.415454+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.415652+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.415923+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.416155+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:26:10.416377+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.416413+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.416840+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.417291+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.417772+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.418214+00:00", "trade", 12.675, 38.0]
["2026-09-10T14:26:10.451864+00:00", "trade", 12.675, 100.0]
["2026-09-10T14:26:10.468552+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:26:10.468552+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:26:11.328887+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:26:11.328962+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:11.328968+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:26:11.328968+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:26:12.295548+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:26:12.295553+00:00", "trade", 12.67, 65.0]
["2026-09-10T14:26:12.295553+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:26:12.295560+00:00", "trade", 12.66, 35.0]
["2026-09-10T14:26:12.295624+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:26:12.295684+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:26:12.295704+00:00", "trade", 12.66, 57.0]
["2026-09-10T14:26:12.295879+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:26:12.296434+00:00", "trade", 12.66, 28.0]
["2026-09-10T14:26:12.296449+00:00", "trade", 12.66, 12.0]
["2026-09-10T14:26:12.296491+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:12.296497+00:00", "trade", 12.66, 5.0]
["2026-09-10T14:26:12.296531+00:00", "trade", 12.66, 46.0]
["2026-09-10T14:26:12.296534+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:12.296561+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:12.296746+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:12.300555+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:12.301366+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:26:12.301829+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:26:12.301835+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:26:12.301835+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:26:12.303080+00:00", "trade", 12.6735, 20.0]
["2026-09-10T14:26:12.310088+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:12.334150+00:00", "trade", 12.66, 13.0]
["2026-09-10T14:26:12.365941+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:12.372822+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:26:12.372846+00:00", "trade", 12.65, 39.0]
["2026-09-10T14:26:12.372908+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:26:12.520441+00:00", "trade", 12.6669, 1.0]
["2026-09-10T14:26:13.230226+00:00", "trade", 12.65, 30.0]
["2026-09-10T14:26:13.290748+00:00", "trade", 12.64, 10.0]
["2026-09-10T14:26:13.291226+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:26:13.291229+00:00", "trade", 12.64, 66.0]
["2026-09-10T14:26:13.291293+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:26:13.490727+00:00", "trade", 12.64, 34.0]
["2026-09-10T14:26:13.492142+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:26:13.840761+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:26:14.339338+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:26:14.652952+00:00", "trade", 12.63, 39.0]
["2026-09-10T14:26:14.657384+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:26:14.657438+00:00", "trade", 12.64, 60.0]
["2026-09-10T14:26:14.657451+00:00", "trade", 12.64, 8.0]
["2026-09-10T14:26:14.657451+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:26:14.657496+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:26:14.657506+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:26:14.658079+00:00", "trade", 12.63, 13.0]
["2026-09-10T14:26:14.661520+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:26:14.661816+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:26:14.999969+00:00", "trade", 12.65, 180.0]
["2026-09-10T14:26:15.000679+00:00", "trade", 12.65, 500.0]
["2026-09-10T14:26:15.001079+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:26:15.001088+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:26:15.001224+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:15.001224+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:15.001229+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:15.001239+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:26:15.001244+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:15.001280+00:00", "trade", 12.65, 40.0]
["2026-09-10T14:26:15.001280+00:00", "trade", 12.65, 48.0]
["2026-09-10T14:26:15.001294+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:26:15.001304+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:26:15.001349+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:26:15.001354+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:26:15.001650+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:26:15.008331+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:26:15.011333+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:26:15.078955+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:26:15.078974+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:15.132723+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:15.522039+00:00", "trade", 12.665, 3.0]
["2026-09-10T14:26:15.523062+00:00", "trade", 12.66, 172.0]
["2026-09-10T14:26:15.523064+00:00", "trade", 12.66, 9.0]
["2026-09-10T14:26:15.523145+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:15.523146+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:15.524396+00:00", "trade", 12.6502, 20.0]
["2026-09-10T14:26:15.524465+00:00", "trade", 12.66, 2.0]
["2026-09-10T14:26:15.546547+00:00", "trade", 12.66, 11.0]
["2026-09-10T14:26:15.549232+00:00", "trade", 12.66, 56.0]
["2026-09-10T14:26:16.001055+00:00", "trade", 12.66, 28.0]
["2026-09-10T14:26:16.001127+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:16.001129+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:16.001335+00:00", "trade", 12.66, 600.0]
["2026-09-10T14:26:16.001335+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:26:16.001345+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:16.001360+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:16.001370+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:16.001380+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:16.001405+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:16.001670+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:16.001671+00:00", "trade", 12.66, 600.0]
["2026-09-10T14:26:16.001981+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:16.101363+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:16.169726+00:00", "trade", 12.6793, 10.0]
["2026-09-10T14:26:16.608645+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:16.610359+00:00", "trade", 12.665, 4.0]
["2026-09-10T14:26:16.873492+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:17.370068+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:17.564064+00:00", "trade", 12.6677, 7.0]
["2026-09-10T14:26:17.819046+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:17.819048+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:17.819052+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:17.819071+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:17.819127+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:26:17.819663+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:17.819664+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:26:17.819698+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:17.820004+00:00", "trade", 12.66, 20.0]
["2026-09-10T14:26:17.820004+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:17.820024+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:17.828038+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:18.045390+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:18.751065+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:26:18.751115+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:18.751306+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:18.751346+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:18.751351+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:18.751351+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:18.751618+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:26:18.751872+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:18.751872+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:18.751887+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:18.752869+00:00", "trade", 12.6591, 20.0]
["2026-09-10T14:26:18.870600+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:19.407459+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:19.407508+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:26:19.407523+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:19.407525+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:26:19.407555+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:19.407568+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:19.407583+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:19.569714+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:20.204485+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:26:20.204515+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:20.204570+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:20.633366+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:26:20.633372+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:26:20.633426+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:26:20.633441+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:26:20.633850+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:26:20.634815+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:26:20.636644+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.636704+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:20.636719+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.636737+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.636737+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.636782+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.636830+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.636842+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.636860+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.636914+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.636926+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.636974+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.636980+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.636989+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:26:20.637014+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:20.637039+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:20.637040+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.637107+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.637113+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:26:20.637119+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.637131+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:26:20.637410+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.637671+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:20.638006+00:00", "trade", 12.645, 150.0]
["2026-09-10T14:26:20.638033+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.638144+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.638156+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.638511+00:00", "trade", 12.645, 150.0]
["2026-09-10T14:26:20.638571+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:26:20.638857+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:26:20.638956+00:00", "trade", 12.645, 150.0]
["2026-09-10T14:26:20.639329+00:00", "trade", 12.645, 160.0]
["2026-09-10T14:26:20.639759+00:00", "trade", 12.6478, 20.0]
["2026-09-10T14:26:20.647581+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:26:20.696564+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.696570+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:26:20.696624+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.696626+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:20.696630+00:00", "trade", 12.66, 2034.0]
["2026-09-10T14:26:20.696636+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:20.696641+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:26:20.696642+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.696645+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.696654+00:00", "trade", 12.66, 76.0]
["2026-09-10T14:26:20.696666+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:26:20.696666+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:26:20.696669+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.696676+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:26:20.696681+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:26:20.696685+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.696691+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:26:20.696693+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.696696+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:26:20.696697+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.696699+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.696703+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:26:20.696712+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:26:20.696712+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:26:20.696716+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:26:20.696722+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:26:20.696724+00:00", "trade", 12.66, 99.0]
["2026-09-10T14:26:20.696736+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:26:20.696739+00:00", "trade", 12.66, 62.0]
["2026-09-10T14:26:20.696763+00:00", "trade", 12.66, 24.0]
["2026-09-10T14:26:20.696797+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:20.696874+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.696916+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.696973+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:26:20.697015+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.697048+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.697077+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:20.697181+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.697188+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:20.697196+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:26:20.697198+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:20.697203+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:20.697475+00:00", "trade", 12.66, 262.0]
["2026-09-10T14:26:20.697634+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:26:20.697878+00:00", "trade", 12.6577, 29.0]
["2026-09-10T14:26:20.698720+00:00", "trade", 12.66, 20.0]
["2026-09-10T14:26:20.701809+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:26:20.705092+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.705246+00:00", "trade", 12.67, 54.0]
["2026-09-10T14:26:20.705246+00:00", "trade", 12.67, 54.0]
["2026-09-10T14:26:20.705247+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:26:20.705332+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:26:20.705367+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:26:20.705397+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:26:20.705663+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:26:20.705813+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:26:20.710506+00:00", "trade", 12.68, 27.0]
["2026-09-10T14:26:20.710554+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:26:20.710581+00:00", "trade", 12.68, 20.0]
["2026-09-10T14:26:20.710610+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:26:20.710615+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:26:20.710700+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:26:20.710700+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:26:20.710705+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:26:20.710720+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:26:20.710767+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:26:20.710770+00:00", "trade", 12.68, 62.0]
["2026-09-10T14:26:20.710780+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:26:20.710780+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:26:20.710782+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:26:20.710782+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:26:20.710805+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:26:20.710845+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:26:20.711015+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:26:20.711071+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:26:20.711457+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:26:20.711497+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:26:20.711537+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:26:20.711722+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:26:20.711742+00:00", "quote", 12.66, 12.71]
["2026-09-10T14:26:20.712397+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:26:20.714775+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:26:20.720709+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:26:20.730771+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:26:20.730876+00:00", "trade", 12.68, 54.0]
["2026-09-10T14:26:20.745703+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:26:20.745863+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:26:20.745927+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:26:20.745930+00:00", "trade", 12.7, 44.0]
["2026-09-10T14:26:20.745930+00:00", "trade", 12.7, 22.0]
["2026-09-10T14:26:20.745939+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:26:20.745942+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:26:20.745942+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:26:20.745944+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:26:20.745945+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:26:20.745948+00:00", "trade", 12.7, 50.0]
["2026-09-10T14:26:20.745964+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:26:20.745969+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:26:20.746014+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:26:20.746056+00:00", "trade", 12.7, 125.0]
["2026-09-10T14:26:20.746062+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:26:20.746062+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:26:20.746064+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:26:20.746074+00:00", "trade", 12.7, 125.0]
["2026-09-10T14:26:20.746079+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:26:20.746079+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:26:20.746314+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:26:20.746314+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:26:20.746319+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:26:20.746485+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:26:20.746625+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:26:20.747081+00:00", "trade", 12.71, 162.0]
["2026-09-10T14:26:20.747081+00:00", "trade", 12.71, 125.0]
["2026-09-10T14:26:20.747382+00:00", "trade", 12.705, 58.0]
["2026-09-10T14:26:20.747382+00:00", "trade", 12.705, 58.0]
["2026-09-10T14:26:20.747385+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:26:20.747424+00:00", "trade", 12.705, 58.0]
["2026-09-10T14:26:20.747433+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:26:20.747457+00:00", "trade", 12.705, 58.0]
["2026-09-10T14:26:20.747472+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:26:20.747475+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:26:20.747499+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:26:20.747511+00:00", "trade", 12.705, 60.0]
["2026-09-10T14:26:20.747520+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:26:20.747529+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:26:20.747535+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:26:20.747584+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:26:20.747596+00:00", "trade", 12.705, 63.0]
["2026-09-10T14:26:20.747643+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:26:20.747650+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:26:20.747680+00:00", "trade", 12.705, 65.0]
["2026-09-10T14:26:20.747710+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:26:20.747791+00:00", "trade", 12.705, 54.0]
["2026-09-10T14:26:20.748164+00:00", "trade", 12.705, 62.0]
["2026-09-10T14:26:20.748251+00:00", "trade", 12.705, 38.0]
["2026-09-10T14:26:20.748326+00:00", "trade", 12.6864, 20.0]
["2026-09-10T14:26:20.750055+00:00", "trade", 12.71, 125.0]
["2026-09-10T14:26:20.750464+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:26:20.752860+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:20.753282+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:26:20.756348+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:20.756398+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:20.758094+00:00", "trade", 12.705, 58.0]
["2026-09-10T14:26:20.760337+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:26:20.764394+00:00", "trade", 12.705, 58.0]
["2026-09-10T14:26:20.765419+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:26:20.771253+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:26:20.772504+00:00", "trade", 12.707, 21.0]
["2026-09-10T14:26:20.788781+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:20.788806+00:00", "trade", 12.72, 91.0]
["2026-09-10T14:26:20.788812+00:00", "trade", 12.72, 91.0]
["2026-09-10T14:26:20.788836+00:00", "trade", 12.72, 91.0]
["2026-09-10T14:26:20.788866+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:20.789056+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:20.849711+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:20.849926+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:20.934994+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:20.984247+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:26:20.991690+00:00", "trade", 12.72, 1500.0]
["2026-09-10T14:26:21.034937+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.039527+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.329451+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:26:21.330699+00:00", "trade", 12.7177, 20.0]
["2026-09-10T14:26:21.728131+00:00", "trade", 12.7348, 1.0]
["2026-09-10T14:26:21.986181+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:26:21.986858+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.987319+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.987424+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.987434+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.987855+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.987870+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.988040+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.988050+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.988111+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.988126+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.988361+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.988446+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.988582+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.988953+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.989128+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.989544+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.989684+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.990095+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.990130+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.990311+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.990717+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.990867+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.991268+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.991304+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.991499+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.991895+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.992055+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.992446+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.992496+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.992691+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.993082+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.993243+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.993634+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.993674+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.993884+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.994270+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.994441+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.994821+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.994872+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.995072+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.995463+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.995623+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.996049+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.996180+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.996601+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.996651+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.996821+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.997202+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.997242+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:21.997463+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:21.997794+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:22.099731+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:24.177164+00:00", "trade", 12.6901, 3000.0]
["2026-09-10T14:26:24.178414+00:00", "trade", 12.6909, 31.0]
["2026-09-10T14:26:24.993980+00:00", "trade", 12.715, 400.0]
["2026-09-10T14:26:24.999940+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:26:25.021152+00:00", "trade", 12.715, 7.0]
["2026-09-10T14:26:26.872984+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:26.972927+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:26.973483+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:27.000975+00:00", "trade", 12.74, 2.0]
["2026-09-10T14:26:27.973032+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:27.973483+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:27.973604+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:27.974335+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:28.079310+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:29.035883+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:29.036354+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:29.036444+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:29.036910+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:29.139033+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:29.994289+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:30.135791+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:30.235769+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:30.236325+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:30.342342+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:30.500324+00:00", "trade", 12.6789, 2.0]
["2026-09-10T14:26:30.737550+00:00", "trade", 12.715, 8.0]
["2026-09-10T14:26:31.235799+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:31.236215+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:31.236360+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:31.236771+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:31.342263+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:32.334288+00:00", "trade", 12.7399, 2.0]
["2026-09-10T14:26:32.335797+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:26:32.336264+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:32.336364+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:32.436367+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:34.876380+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:40.820424+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:41.803634+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:26:41.804112+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:26:41.804223+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:26:41.804271+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:41.804298+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:26:41.804319+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:26:41.804344+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:26:42.010481+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:26:42.517073+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:43.415696+00:00", "trade", 12.74, 500.0]
["2026-09-10T14:26:43.415795+00:00", "trade", 12.74, 12.0]
["2026-09-10T14:26:43.415797+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:26:43.415798+00:00", "trade", 12.74, 6.0]
["2026-09-10T14:26:43.415801+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:43.415878+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:26:43.416213+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:26:43.416304+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:26:43.416307+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:43.416324+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:26:43.416329+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:26:43.416352+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:26:43.416354+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:26:43.416400+00:00", "trade", 12.74, 62.0]
["2026-09-10T14:26:43.416430+00:00", "trade", 12.74, 92.0]
["2026-09-10T14:26:43.416502+00:00", "trade", 12.7399, 500.0]
["2026-09-10T14:26:43.416985+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:26:43.417747+00:00", "trade", 12.7311, 22.0]
["2026-09-10T14:26:43.424333+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:26:43.424393+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:26:43.533593+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:26:43.586288+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:26:44.050474+00:00", "trade", 12.745, 5.0]
["2026-09-10T14:26:44.371437+00:00", "trade", 12.74, 95.0]
["2026-09-10T14:26:44.372003+00:00", "trade", 12.745, 4.0]
["2026-09-10T14:26:44.372475+00:00", "trade", 12.74, 5.0]
["2026-09-10T14:26:44.372478+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.372965+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.373422+00:00", "trade", 12.74, 95.0]
["2026-09-10T14:26:44.375825+00:00", "trade", 12.74, 5.0]
["2026-09-10T14:26:44.375828+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.375837+00:00", "trade", 12.74, 76.0]
["2026-09-10T14:26:44.375888+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:26:44.375891+00:00", "trade", 12.74, 76.0]
["2026-09-10T14:26:44.375903+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.375921+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.375945+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.375969+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.375975+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376009+00:00", "trade", 12.74, 76.0]
["2026-09-10T14:26:44.376014+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376017+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376029+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376035+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376065+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376071+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376077+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376086+00:00", "trade", 12.74, 99.0]
["2026-09-10T14:26:44.376092+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376122+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376125+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376135+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376152+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376162+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376162+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376189+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376195+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376201+00:00", "trade", 12.74, 21.0]
["2026-09-10T14:26:44.376225+00:00", "trade", 12.74, 79.0]
["2026-09-10T14:26:44.376225+00:00", "trade", 12.74, 21.0]
["2026-09-10T14:26:44.376231+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376261+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376264+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376267+00:00", "trade", 12.74, 3.0]
["2026-09-10T14:26:44.376270+00:00", "trade", 12.74, 9.0]
["2026-09-10T14:26:44.376276+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376300+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376303+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376315+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376342+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376348+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376411+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376420+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376471+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376486+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376502+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376525+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376549+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376562+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376595+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376616+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.376620+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:26:44.376622+00:00", "trade", 12.74, 16.0]
["2026-09-10T14:26:44.377109+00:00", "trade", 12.6873, 20.0]
["2026-09-10T14:26:44.377276+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:26:44.377276+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:26:44.377319+00:00", "trade", 12.74, 20.0]
["2026-09-10T14:26:44.377602+00:00", "trade", 12.74, 20.0]
["2026-09-10T14:26:44.384203+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:26:44.446651+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:26:44.459920+00:00", "trade", 12.735, 200.0]
["2026-09-10T14:26:44.459977+00:00", "trade", 12.735, 200.0]
["2026-09-10T14:26:44.460605+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:26:44.460951+00:00", "trade", 12.75, 2.0]
["2026-09-10T14:26:44.475891+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:26:44.517065+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:26:45.029849+00:00", "trade", 12.72, 190.0]
["2026-09-10T14:26:45.033590+00:00", "trade", 12.72, 510.0]
["2026-09-10T14:26:45.034846+00:00", "trade", 12.7317, 24.0]
["2026-09-10T14:26:45.157653+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:26:45.207346+00:00", "trade", 12.735, 200.0]
["2026-09-10T14:26:45.207430+00:00", "trade", 12.735, 300.0]
["2026-09-10T14:26:45.937415+00:00", "trade", 12.735, 9.0]
["2026-09-10T14:26:46.041514+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:26:46.098659+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:26:46.823576+00:00", "trade", 12.7242, 1.0]
["2026-09-10T14:26:48.463524+00:00", "trade", 12.7201, 2.0]
["2026-09-10T14:26:49.545283+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:26:50.866684+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:26:51.237556+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:26:51.237637+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:26:51.237703+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:26:52.498037+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:26:52.498631+00:00", "trade", 12.735, 100.0]
["2026-09-10T14:26:59.523314+00:00", "trade", 12.7203, 1000.0]
["2026-09-10T14:26:59.785385+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:26:59.786636+00:00", "trade", 12.7257, 20.0]
["2026-09-10T14:26:59.994306+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:27:00.253092+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:27:00.253122+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:27:00.253951+00:00", "trade", 12.74, 300.0]
["2026-09-10T14:27:00.269715+00:00", "trade", 12.74, 91.0]
["2026-09-10T14:27:00.269811+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:00.269847+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:00.276316+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:00.276424+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:00.276496+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:00.305449+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:00.305477+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:27:00.536621+00:00", "trade", 12.74, 5.0]
["2026-09-10T14:27:00.683482+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:27:01.052677+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:27:01.053654+00:00", "trade", 12.74, 3.0]
["2026-09-10T14:27:02.351213+00:00", "trade", 12.6604, 80.0]
["2026-09-10T14:27:02.870441+00:00", "trade", 12.74, 27.0]
["2026-09-10T14:27:02.871514+00:00", "trade", 12.75, 2.0]
["2026-09-10T14:27:03.525753+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:27:03.529589+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:03.951899+00:00", "trade", 12.74, 400.0]
["2026-09-10T14:27:03.953535+00:00", "trade", 12.74, 5.0]
["2026-09-10T14:27:03.960385+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:04.210734+00:00", "trade", 12.74, 300.0]
["2026-09-10T14:27:04.211985+00:00", "trade", 12.7391, 21.0]
["2026-09-10T14:27:05.721560+00:00", "trade", 12.7499, 200.0]
["2026-09-10T14:27:05.870782+00:00", "trade", 12.73, 5.0]
["2026-09-10T14:27:05.871085+00:00", "trade", 12.73, 84.0]
["2026-09-10T14:27:05.871091+00:00", "trade", 12.74, 16.0]
["2026-09-10T14:27:05.871156+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:27:05.871158+00:00", "trade", 12.73, 95.0]
["2026-09-10T14:27:05.871164+00:00", "trade", 12.74, 16.0]
["2026-09-10T14:27:05.871173+00:00", "trade", 12.74, 16.0]
["2026-09-10T14:27:05.871191+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:27:05.871191+00:00", "trade", 12.74, 391.0]
["2026-09-10T14:27:05.871191+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:27:05.871341+00:00", "trade", 12.74, 702.0]
["2026-09-10T14:27:05.871396+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:27:05.873383+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:27:05.873440+00:00", "trade", 12.74, 60.0]
["2026-09-10T14:27:05.873458+00:00", "trade", 12.74, 2.0]
["2026-09-10T14:27:05.875329+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:05.875356+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:05.875365+00:00", "trade", 12.75, 4.0]
["2026-09-10T14:27:05.875365+00:00", "trade", 12.75, 80.0]
["2026-09-10T14:27:05.875368+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:05.875377+00:00", "trade", 12.75, 76.0]
["2026-09-10T14:27:05.875401+00:00", "trade", 12.75, 24.0]
["2026-09-10T14:27:05.875404+00:00", "trade", 12.75, 76.0]
["2026-09-10T14:27:05.875413+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:05.875413+00:00", "trade", 12.75, 56.0]
["2026-09-10T14:27:05.875413+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:05.875416+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:05.875416+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:27:05.875416+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:27:05.875419+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:05.875419+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:05.875422+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:05.875431+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:27:05.875436+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:27:05.875436+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:27:05.875461+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:27:05.875464+00:00", "trade", 12.75, 300.0]
["2026-09-10T14:27:05.875470+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:05.875501+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:05.875503+00:00", "trade", 12.75, 24.0]
["2026-09-10T14:27:05.875506+00:00", "trade", 12.76, 5.0]
["2026-09-10T14:27:05.875518+00:00", "trade", 12.76, 5.0]
["2026-09-10T14:27:05.875711+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:27:05.875762+00:00", "trade", 12.745, 38.0]
["2026-09-10T14:27:05.875768+00:00", "trade", 12.745, 62.0]
["2026-09-10T14:27:05.875957+00:00", "trade", 12.75, 80.0]
["2026-09-10T14:27:05.876022+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:27:05.876072+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:05.876158+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:05.876628+00:00", "trade", 12.7419, 20.0]
["2026-09-10T14:27:05.879325+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:05.879566+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:05.882134+00:00", "trade", 12.78, 250.0]
["2026-09-10T14:27:05.892356+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:27:05.894772+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:27:05.926843+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:27:05.930486+00:00", "trade", 12.755, 100.0]
["2026-09-10T14:27:05.964837+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:05.966088+00:00", "trade", 12.7543, 20.0]
["2026-09-10T14:27:05.972887+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:06.004308+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:27:06.004373+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:27:06.004924+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:27:06.004944+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:27:06.047956+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:27:06.053349+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:27:06.053415+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:27:06.106552+00:00", "trade", 12.74, 300.0]
["2026-09-10T14:27:06.155252+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:27:06.241255+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:06.542972+00:00", "trade", 12.755, 500.0]
["2026-09-10T14:27:06.788093+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:27:06.788194+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:27:06.788864+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:06.894597+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:27:07.080080+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:08.397162+00:00", "trade", 12.758, 5000.0]
["2026-09-10T14:27:08.398413+00:00", "trade", 12.7562, 62.0]
["2026-09-10T14:27:08.398506+00:00", "trade", 12.7441, 20.0]
["2026-09-10T14:27:08.510453+00:00", "trade", 12.76, 700.0]
["2026-09-10T14:27:09.217950+00:00", "trade", 12.76, 300.0]
["2026-09-10T14:27:09.218005+00:00", "trade", 12.76, 400.0]
["2026-09-10T14:27:09.218729+00:00", "trade", 12.76, 400.0]
["2026-09-10T14:27:09.246548+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:09.287668+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:09.287671+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:09.288381+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:09.288429+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:09.289957+00:00", "trade", 12.76, 20.0]
["2026-09-10T14:27:09.936598+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:10.103204+00:00", "trade", 12.75, 300.0]
["2026-09-10T14:27:10.731626+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:27:10.735483+00:00", "trade", 12.76, 116.0]
["2026-09-10T14:27:10.738273+00:00", "trade", 12.76, 60.0]
["2026-09-10T14:27:10.811308+00:00", "trade", 12.76, 6.0]
["2026-09-10T14:27:10.817323+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:11.563862+00:00", "trade", 12.77, 125.0]
["2026-09-10T14:27:11.563910+00:00", "trade", 12.77, 200.0]
["2026-09-10T14:27:11.563955+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:11.564012+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:11.564039+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:11.564042+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:11.564051+00:00", "trade", 12.76, 24.0]
["2026-09-10T14:27:11.564114+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:11.564150+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:11.564171+00:00", "trade", 12.76, 24.0]
["2026-09-10T14:27:11.564210+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:11.564277+00:00", "trade", 12.76, 24.0]
["2026-09-10T14:27:11.564622+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:11.564662+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:11.566637+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:27:11.566640+00:00", "trade", 12.77, 300.0]
["2026-09-10T14:27:11.566643+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:27:11.566670+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:11.566824+00:00", "trade", 12.77, 10.0]
["2026-09-10T14:27:11.566829+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:11.566830+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:27:11.566890+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:27:11.566932+00:00", "trade", 12.76, 60.0]
["2026-09-10T14:27:11.566938+00:00", "trade", 12.76, 40.0]
["2026-09-10T14:27:11.566951+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:11.566951+00:00", "trade", 12.76, 50.0]
["2026-09-10T14:27:11.566953+00:00", "trade", 12.76, 50.0]
["2026-09-10T14:27:11.567007+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:27:11.567100+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:11.567290+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:27:11.567302+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:11.567344+00:00", "trade", 12.77, 24.0]
["2026-09-10T14:27:11.567488+00:00", "trade", 12.765, 38.0]
["2026-09-10T14:27:11.567611+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:11.567636+00:00", "trade", 12.77, 62.0]
["2026-09-10T14:27:11.567888+00:00", "trade", 12.7621, 21.0]
["2026-09-10T14:27:11.568388+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:27:11.572893+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:27:11.577314+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:27:11.689669+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:11.689917+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:11.689919+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:11.689987+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:11.690132+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:27:11.690488+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:27:11.690679+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:11.691220+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:11.696637+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:11.700744+00:00", "trade", 12.79, 5.0]
["2026-09-10T14:27:11.703319+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:27:11.703619+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:27:11.707799+00:00", "quote", 12.77, 12.82]
["2026-09-10T14:27:11.767085+00:00", "trade", 12.8, 59.0]
["2026-09-10T14:27:11.767085+00:00", "trade", 12.8, 27.0]
["2026-09-10T14:27:11.767134+00:00", "trade", 12.8, 76.0]
["2026-09-10T14:27:11.767143+00:00", "trade", 12.8, 24.0]
["2026-09-10T14:27:11.767516+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:27:11.767672+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:27:11.767677+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:27:11.768218+00:00", "quote", 12.78, 12.83]
["2026-09-10T14:27:11.961664+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:11.967242+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:11.987110+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:27:11.990352+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:12.045269+00:00", "trade", 12.81, 78.0]
["2026-09-10T14:27:12.838005+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:27:12.838491+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:27:12.841874+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:27:12.890324+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:27:12.890414+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:12.890525+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:12.907099+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:27:12.907147+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:27:12.966921+00:00", "trade", 12.79, 200.0]
["2026-09-10T14:27:12.968169+00:00", "trade", 12.7819, 20.0]
["2026-09-10T14:27:12.996722+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:13.087580+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:27:13.938028+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:27:13.938444+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:13.938564+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:13.939652+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:27:14.049052+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:15.584482+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:17.289305+00:00", "trade", 12.81, 1774.0]
["2026-09-10T14:27:17.324762+00:00", "trade", 12.79, 8.0]
["2026-09-10T14:27:17.324861+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:27:17.326771+00:00", "trade", 12.8079, 20.0]
["2026-09-10T14:27:17.336204+00:00", "trade", 12.78, 5.0]
["2026-09-10T14:27:17.336252+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:17.336267+00:00", "trade", 12.78, 42.0]
["2026-09-10T14:27:17.336267+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:17.336368+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:17.336383+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:17.336523+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:17.336533+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:17.336598+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:17.336604+00:00", "trade", 12.79, 300.0]
["2026-09-10T14:27:17.336836+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:27:17.336919+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:17.337121+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:27:17.337124+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:27:17.337167+00:00", "trade", 12.77, 72.0]
["2026-09-10T14:27:17.337240+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:27:17.337295+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:27:17.337323+00:00", "trade", 12.77, 9.0]
["2026-09-10T14:27:17.337350+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:17.337377+00:00", "trade", 12.77, 14.0]
["2026-09-10T14:27:17.337400+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:17.337431+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:27:17.337460+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:17.337676+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:17.337686+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:17.337690+00:00", "trade", 12.77, 14.0]
["2026-09-10T14:27:17.337691+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:17.337691+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:17.337786+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:17.337948+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:27:17.338045+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:27:17.338075+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:27:17.338216+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:27:17.339706+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:17.344432+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:17.344457+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:17.371764+00:00", "trade", 12.77, 91.0]
["2026-09-10T14:27:17.371764+00:00", "trade", 12.77, 35.0]
["2026-09-10T14:27:17.537757+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:18.057840+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:18.121488+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:27:18.122742+00:00", "trade", 12.78, 2.0]
["2026-09-10T14:27:18.128993+00:00", "trade", 12.77, 260.0]
["2026-09-10T14:27:18.138848+00:00", "trade", 12.78, 5.0]
["2026-09-10T14:27:18.139125+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.139401+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.140766+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.140986+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.141506+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.141702+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.142270+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.142823+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.143328+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.143533+00:00", "trade", 12.78, 15.0]
["2026-09-10T14:27:18.144579+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.144760+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.144988+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.145415+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.149135+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.156864+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.157098+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.161176+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.165843+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:27:18.170167+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.173442+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.179117+00:00", "trade", 12.78, 19.0]
["2026-09-10T14:27:18.207700+00:00", "trade", 12.78, 500.0]
["2026-09-10T14:27:18.208951+00:00", "trade", 12.7783, 23.0]
["2026-09-10T14:27:18.336754+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:18.871276+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:18.926137+00:00", "trade", 12.77, 40.0]
["2026-09-10T14:27:18.926338+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:27:19.554561+00:00", "trade", 12.77, 60.0]
["2026-09-10T14:27:19.555180+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:27:19.555607+00:00", "trade", 12.77, 160.0]
["2026-09-10T14:27:19.558669+00:00", "trade", 12.77, 65.0]
["2026-09-10T14:27:19.558672+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:27:19.558717+00:00", "trade", 12.77, 76.0]
["2026-09-10T14:27:19.558738+00:00", "trade", 12.77, 24.0]
["2026-09-10T14:27:19.558741+00:00", "trade", 12.77, 76.0]
["2026-09-10T14:27:19.558753+00:00", "trade", 12.77, 24.0]
["2026-09-10T14:27:19.558756+00:00", "trade", 12.77, 76.0]
["2026-09-10T14:27:19.558771+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:19.558783+00:00", "trade", 12.77, 24.0]
["2026-09-10T14:27:19.558786+00:00", "trade", 12.77, 76.0]
["2026-09-10T14:27:19.558789+00:00", "trade", 12.77, 24.0]
["2026-09-10T14:27:19.558903+00:00", "trade", 12.77, 14.0]
["2026-09-10T14:27:19.558972+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:19.559153+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:19.559300+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:19.559306+00:00", "trade", 12.77, 46.0]
["2026-09-10T14:27:19.559324+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:19.559348+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:19.559384+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:19.559389+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:19.559505+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:19.559574+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:19.560036+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:19.630068+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:19.668103+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:19.806904+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:19.993495+00:00", "trade", 12.74, 300.0]
["2026-09-10T14:27:20.175079+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:27:20.175698+00:00", "trade", 12.765, 61.0]
["2026-09-10T14:27:20.183286+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:27:20.194280+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:27:20.203641+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:27:20.204892+00:00", "trade", 12.7643, 20.0]
["2026-09-10T14:27:20.208867+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:27:20.219813+00:00", "trade", 12.765, 12.0]
["2026-09-10T14:27:20.358543+00:00", "trade", 12.765, 500.0]
["2026-09-10T14:27:20.358621+00:00", "trade", 12.742, 100.0]
["2026-09-10T14:27:20.474586+00:00", "trade", 12.765, 200.0]
["2026-09-10T14:27:20.474637+00:00", "trade", 12.78, 200.0]
["2026-09-10T14:27:20.474685+00:00", "trade", 12.79, 1100.0]
["2026-09-10T14:27:20.474715+00:00", "trade", 12.765, 38.0]
["2026-09-10T14:27:20.474721+00:00", "trade", 12.765, 38.0]
["2026-09-10T14:27:20.474733+00:00", "trade", 12.765, 38.0]
["2026-09-10T14:27:20.474739+00:00", "trade", 12.79, 125.0]
["2026-09-10T14:27:20.474751+00:00", "trade", 12.765, 62.0]
["2026-09-10T14:27:20.474751+00:00", "trade", 12.765, 62.0]
["2026-09-10T14:27:20.474754+00:00", "trade", 12.765, 38.0]
["2026-09-10T14:27:20.474757+00:00", "trade", 12.765, 62.0]
["2026-09-10T14:27:20.474787+00:00", "trade", 12.79, 900.0]
["2026-09-10T14:27:20.474875+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:27:20.474923+00:00", "trade", 12.765, 38.0]
["2026-09-10T14:27:20.474947+00:00", "trade", 12.765, 24.0]
["2026-09-10T14:27:20.475311+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:27:20.475356+00:00", "trade", 12.79, 125.0]
["2026-09-10T14:27:20.475731+00:00", "quote", 12.75, 12.79]
["2026-09-10T14:27:20.475738+00:00", "trade", 12.765, 19.0]
["2026-09-10T14:27:20.475741+00:00", "quote", 12.75, 12.79]
["2026-09-10T14:27:20.475771+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:20.475798+00:00", "trade", 12.78, 27.0]
["2026-09-10T14:27:20.475801+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:20.475826+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:20.475841+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:27:20.475886+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:27:20.475933+00:00", "trade", 12.7777, 22.0]
["2026-09-10T14:27:20.476482+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:27:20.480639+00:00", "trade", 12.765, 19.0]
["2026-09-10T14:27:20.481379+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:27:20.481439+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:27:20.481505+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:27:20.481578+00:00", "trade", 12.79, 24.0]
["2026-09-10T14:27:20.481665+00:00", "trade", 12.785, 23.0]
["2026-09-10T14:27:20.481692+00:00", "trade", 12.785, 38.0]
["2026-09-10T14:27:20.481761+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:27:20.481764+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:27:20.481940+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:27:20.482014+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:27:20.482065+00:00", "trade", 12.79, 72.0]
["2026-09-10T14:27:20.482068+00:00", "trade", 12.79, 38.0]
["2026-09-10T14:27:20.482110+00:00", "trade", 12.79, 62.0]
["2026-09-10T14:27:20.482344+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:27:20.482684+00:00", "trade", 12.7817, 20.0]
["2026-09-10T14:27:20.488401+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:27:20.488406+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:27:20.490090+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:27:20.491578+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:27:20.491598+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:27:20.491623+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:27:20.491634+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:20.491634+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:27:20.491634+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:27:20.491653+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:20.491744+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:20.492185+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:20.507652+00:00", "quote", 12.75, 12.79]
["2026-09-10T14:27:20.507653+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:20.507672+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:20.507672+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:20.507702+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:20.507702+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:20.507717+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:20.507737+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:20.508188+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:20.508193+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:20.508218+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:20.508308+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:20.514703+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:20.528657+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:20.528745+00:00", "trade", 12.77, 200.0]
["2026-09-10T14:27:20.534270+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:20.534281+00:00", "trade", 12.77, 200.0]
["2026-09-10T14:27:20.534546+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:20.534571+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:20.534596+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:20.617147+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:20.636183+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:20.827933+00:00", "trade", 12.765, 800.0]
["2026-09-10T14:27:20.829187+00:00", "trade", 12.7742, 21.0]
["2026-09-10T14:27:20.847801+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:20.989123+00:00", "trade", 12.7738, 300.0]
["2026-09-10T14:27:21.104781+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:27:21.110877+00:00", "trade", 12.74, 600.0]
["2026-09-10T14:27:21.112155+00:00", "trade", 12.7749, 20.0]
["2026-09-10T14:27:21.365188+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:21.428763+00:00", "trade", 12.742, 100.0]
["2026-09-10T14:27:21.495901+00:00", "trade", 12.747, 1.0]
["2026-09-10T14:27:21.507376+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:21.901753+00:00", "trade", 12.765, 1.0]
["2026-09-10T14:27:22.125549+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:22.245805+00:00", "trade", 12.7401, 6.0]
["2026-09-10T14:27:23.188333+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:27:24.563169+00:00", "trade", 12.7675, 20.0]
["2026-09-10T14:27:24.899102+00:00", "trade", 12.765, 500.0]
["2026-09-10T14:27:24.917539+00:00", "trade", 12.765, 200.0]
["2026-09-10T14:27:24.918787+00:00", "trade", 12.754, 20.0]
["2026-09-10T14:27:25.101950+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:28.200806+00:00", "trade", 12.765, 2000.0]
["2026-09-10T14:27:28.202054+00:00", "trade", 12.7638, 21.0]
["2026-09-10T14:27:28.793616+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:28.793696+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:28.794012+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:28.794593+00:00", "trade", 12.755, 62.0]
["2026-09-10T14:27:28.864034+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:28.901365+00:00", "trade", 12.7248, 3.0]
["2026-09-10T14:27:29.133175+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:27:29.270088+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:27:30.244353+00:00", "trade", 12.75, 750.0]
["2026-09-10T14:27:30.266672+00:00", "trade", 12.755, 300.0]
["2026-09-10T14:27:30.267280+00:00", "trade", 12.755, 300.0]
["2026-09-10T14:27:30.268179+00:00", "trade", 12.755, 300.0]
["2026-09-10T14:27:30.269081+00:00", "trade", 12.755, 500.0]
["2026-09-10T14:27:30.269427+00:00", "trade", 12.749, 21.0]
["2026-09-10T14:27:30.729495+00:00", "trade", 12.755, 600.0]
["2026-09-10T14:27:31.117650+00:00", "trade", 12.755, 400.0]
["2026-09-10T14:27:31.747508+00:00", "trade", 12.7575, 10.0]
["2026-09-10T14:27:31.753014+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:31.753123+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:31.753523+00:00", "trade", 12.755, 100.0]
["2026-09-10T14:27:31.753544+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:31.753968+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:31.754160+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:31.772549+00:00", "trade", 12.755, 600.0]
["2026-09-10T14:27:31.773379+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:27:31.773797+00:00", "trade", 12.7554, 24.0]
["2026-09-10T14:27:31.893840+00:00", "trade", 12.755, 100.0]
["2026-09-10T14:27:32.130166+00:00", "trade", 12.755, 100.0]
["2026-09-10T14:27:32.453126+00:00", "trade", 12.755, 100.0]
["2026-09-10T14:27:32.453138+00:00", "trade", 12.755, 100.0]
["2026-09-10T14:27:33.022396+00:00", "trade", 12.755, 100.0]
["2026-09-10T14:27:35.474474+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:35.548330+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:35.550231+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:35.550267+00:00", "trade", 12.76, 24.0]
["2026-09-10T14:27:35.551191+00:00", "trade", 12.78, 2.0]
["2026-09-10T14:27:35.551756+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:27:35.552592+00:00", "trade", 12.76, 10.0]
["2026-09-10T14:27:35.565320+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:35.990621+00:00", "trade", 12.7762, 200.0]
["2026-09-10T14:27:36.141586+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:27:36.145444+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:36.145516+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:36.145585+00:00", "trade", 12.77, 24.0]
["2026-09-10T14:27:36.145736+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:36.145850+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:36.146003+00:00", "trade", 12.77, 24.0]
["2026-09-10T14:27:36.146277+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:36.146858+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:36.147077+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:36.147212+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:36.147330+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:36.147796+00:00", "trade", 12.77, 10.0]
["2026-09-10T14:27:36.303609+00:00", "trade", 12.762, 100.0]
["2026-09-10T14:27:36.715258+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:37.478720+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:37.480108+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:37.515377+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:37.615335+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:37.687141+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:37.941081+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:38.134640+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:38.306256+00:00", "trade", 12.76, 3.0]
["2026-09-10T14:27:38.615451+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:38.615907+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:38.616463+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:38.669890+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:39.331084+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:39.715434+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:39.715910+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:39.716462+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:39.779076+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:40.331544+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:27:40.591069+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:40.815448+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:40.815924+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:40.816475+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:40.891564+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:41.915351+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:42.015379+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:42.015935+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:42.076655+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:42.460774+00:00", "trade", 12.76, 22.0]
["2026-09-10T14:27:42.462146+00:00", "trade", 12.76, 228.0]
["2026-09-10T14:27:42.466494+00:00", "trade", 12.7633, 20.0]
["2026-09-10T14:27:42.882649+00:00", "trade", 12.7308, 1.0]
["2026-09-10T14:27:43.015440+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:43.015946+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:43.207622+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:43.621427+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:43.902334+00:00", "trade", 12.765, 3.0]
["2026-09-10T14:27:45.210555+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:48.744126+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:49.797293+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:50.750999+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:50.965929+00:00", "trade", 12.765, 700.0]
["2026-09-10T14:27:51.113731+00:00", "trade", 12.7584, 10.0]
["2026-09-10T14:27:51.187319+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:51.208736+00:00", "trade", 12.765, 70.0]
["2026-09-10T14:27:51.764551+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:51.765445+00:00", "trade", 12.75, 1.0]
["2026-09-10T14:27:51.765466+00:00", "trade", 12.75, 3.0]
["2026-09-10T14:27:51.765469+00:00", "trade", 12.75, 53.0]
["2026-09-10T14:27:51.765473+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:51.765475+00:00", "trade", 12.75, 600.0]
["2026-09-10T14:27:51.765475+00:00", "trade", 12.75, 3.0]
["2026-09-10T14:27:51.765481+00:00", "trade", 12.75, 189.0]
["2026-09-10T14:27:51.765509+00:00", "trade", 12.75, 134.0]
["2026-09-10T14:27:51.765509+00:00", "trade", 12.75, 97.0]
["2026-09-10T14:27:51.765534+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:27:51.765560+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:51.765581+00:00", "trade", 12.74, 57.0]
["2026-09-10T14:27:51.765589+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:27:51.765590+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:51.765638+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:51.765665+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:51.765689+00:00", "trade", 12.76, 5.0]
["2026-09-10T14:27:51.765692+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:51.765692+00:00", "trade", 12.75, 5.0]
["2026-09-10T14:27:51.765695+00:00", "trade", 12.75, 5.0]
["2026-09-10T14:27:51.765699+00:00", "trade", 12.75, 3.0]
["2026-09-10T14:27:51.765701+00:00", "trade", 12.75, 97.0]
["2026-09-10T14:27:51.765713+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:51.765719+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:27:51.765764+00:00", "trade", 12.74, 76.0]
["2026-09-10T14:27:51.765770+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:27:51.765773+00:00", "trade", 12.74, 76.0]
["2026-09-10T14:27:51.765774+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:27:51.765779+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:27:51.765779+00:00", "trade", 12.74, 76.0]
["2026-09-10T14:27:51.765797+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:27:51.765797+00:00", "trade", 12.74, 42.0]
["2026-09-10T14:27:51.765829+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:27:51.765829+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:27:51.765851+00:00", "trade", 12.74, 58.0]
["2026-09-10T14:27:51.765851+00:00", "trade", 12.74, 42.0]
["2026-09-10T14:27:51.765854+00:00", "trade", 12.74, 33.0]
["2026-09-10T14:27:51.765857+00:00", "trade", 12.74, 25.0]
["2026-09-10T14:27:51.765857+00:00", "trade", 12.74, 75.0]
["2026-09-10T14:27:51.765875+00:00", "trade", 12.74, 13.0]
["2026-09-10T14:27:51.765881+00:00", "trade", 12.74, 9.0]
["2026-09-10T14:27:51.765884+00:00", "trade", 12.74, 3.0]
["2026-09-10T14:27:51.765887+00:00", "trade", 12.74, 97.0]
["2026-09-10T14:27:51.765911+00:00", "trade", 12.74, 3.0]
["2026-09-10T14:27:51.765920+00:00", "trade", 12.74, 67.0]
["2026-09-10T14:27:51.765929+00:00", "trade", 12.74, 33.0]
["2026-09-10T14:27:51.765929+00:00", "trade", 12.74, 67.0]
["2026-09-10T14:27:51.766053+00:00", "trade", 12.74, 3.0]
["2026-09-10T14:27:51.766062+00:00", "trade", 12.74, 30.0]
["2026-09-10T14:27:51.766065+00:00", "trade", 12.74, 70.0]
["2026-09-10T14:27:51.766080+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:27:51.766085+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:27:51.766092+00:00", "trade", 12.74, 30.0]
["2026-09-10T14:27:51.766092+00:00", "trade", 12.74, 5.0]
["2026-09-10T14:27:51.766100+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:27:51.766104+00:00", "trade", 12.74, 65.0]
["2026-09-10T14:27:51.766110+00:00", "trade", 12.74, 30.0]
["2026-09-10T14:27:51.766110+00:00", "trade", 12.74, 70.0]
["2026-09-10T14:27:51.766110+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:27:51.766113+00:00", "trade", 12.75, 313.0]
["2026-09-10T14:27:51.766137+00:00", "trade", 12.75, 87.0]
["2026-09-10T14:27:51.766170+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:27:51.766206+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:27:51.766212+00:00", "trade", 12.765, 400.0]
["2026-09-10T14:27:51.766280+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:27:51.766350+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:27:51.766771+00:00", "trade", 12.7559, 20.0]
["2026-09-10T14:27:51.767406+00:00", "trade", 12.7424, 23.0]
["2026-09-10T14:27:51.770009+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:27:51.770936+00:00", "trade", 12.765, 300.0]
["2026-09-10T14:27:51.787334+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:27:51.808766+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:27:51.821833+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:51.828022+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:27:51.828098+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:27:51.828136+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:27:51.828148+00:00", "trade", 12.75, 62.0]
["2026-09-10T14:27:51.828181+00:00", "trade", 12.75, 6.0]
["2026-09-10T14:27:51.828183+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:27:51.828183+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:27:51.828184+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:27:51.828187+00:00", "trade", 12.75, 300.0]
["2026-09-10T14:27:51.828208+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:27:51.828213+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:27:51.828213+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:27:51.828238+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:27:51.828263+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:51.828539+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:51.928050+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:52.019141+00:00", "trade", 12.78, 2.0]
["2026-09-10T14:27:52.206156+00:00", "trade", 12.76, 600.0]
["2026-09-10T14:27:52.207404+00:00", "trade", 12.7574, 21.0]
["2026-09-10T14:27:52.209924+00:00", "trade", 12.76, 500.0]
["2026-09-10T14:27:52.209981+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:52.218331+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:52.318795+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:52.355149+00:00", "trade", 12.76, 64.0]
["2026-09-10T14:27:53.180650+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:54.238571+00:00", "trade", 12.76, 159.0]
["2026-09-10T14:27:54.242802+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:54.242808+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:27:54.242848+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:54.242875+00:00", "trade", 12.77, 24.0]
["2026-09-10T14:27:54.242881+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:27:54.242914+00:00", "trade", 12.77, 500.0]
["2026-09-10T14:27:54.243377+00:00", "trade", 12.77, 38.0]
["2026-09-10T14:27:54.243425+00:00", "trade", 12.77, 62.0]
["2026-09-10T14:27:54.245909+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:54.245912+00:00", "trade", 12.78, 76.0]
["2026-09-10T14:27:54.245921+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:54.245921+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:54.245923+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:54.245931+00:00", "trade", 12.78, 80.0]
["2026-09-10T14:27:54.245933+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:54.245948+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:54.245954+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:54.245969+00:00", "trade", 12.78, 24.0]
["2026-09-10T14:27:54.245972+00:00", "trade", 12.78, 76.0]
["2026-09-10T14:27:54.245978+00:00", "trade", 12.78, 24.0]
["2026-09-10T14:27:54.245981+00:00", "trade", 12.78, 76.0]
["2026-09-10T14:27:54.245981+00:00", "trade", 12.78, 76.0]
["2026-09-10T14:27:54.246023+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:27:54.246038+00:00", "trade", 12.78, 24.0]
["2026-09-10T14:27:54.246041+00:00", "trade", 12.78, 76.0]
["2026-09-10T14:27:54.246048+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:54.246050+00:00", "trade", 12.78, 24.0]
["2026-09-10T14:27:54.246096+00:00", "trade", 12.78, 30.0]
["2026-09-10T14:27:54.246119+00:00", "trade", 12.78, 70.0]
["2026-09-10T14:27:54.246122+00:00", "trade", 12.78, 6.0]
["2026-09-10T14:27:54.246155+00:00", "trade", 12.78, 24.0]
["2026-09-10T14:27:54.246158+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:54.246164+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:54.246164+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:27:54.246164+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:27:54.246167+00:00", "trade", 12.78, 1.0]
["2026-09-10T14:27:54.246169+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:27:54.246209+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.246210+00:00", "trade", 12.78, 94.0]
["2026-09-10T14:27:54.246213+00:00", "trade", 12.78, 6.0]
["2026-09-10T14:27:54.246267+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:54.246369+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.246440+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.246440+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.246444+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.246469+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.246474+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.246484+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.246484+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.246495+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:27:54.246610+00:00", "trade", 12.765, 3.0]
["2026-09-10T14:27:54.246625+00:00", "trade", 12.78, 94.0]
["2026-09-10T14:27:54.246665+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.246739+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:27:54.246937+00:00", "trade", 12.78, 30.0]
["2026-09-10T14:27:54.246965+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.247157+00:00", "trade", 12.7654, 20.0]
["2026-09-10T14:27:54.247166+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.247418+00:00", "trade", 12.78, 32.0]
["2026-09-10T14:27:54.247833+00:00", "trade", 12.78, 17.0]
["2026-09-10T14:27:54.248164+00:00", "trade", 12.78, 71.0]
["2026-09-10T14:27:54.249499+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:27:54.250183+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.250223+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.250479+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:27:54.250747+00:00", "trade", 12.779, 20.0]
["2026-09-10T14:27:54.347079+00:00", "quote", 12.75, 12.79]
["2026-09-10T14:27:55.210034+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:27:57.468668+00:00", "trade", 12.7844, 25.0]
["2026-09-10T14:27:59.994367+00:00", "quote", 12.75, 12.79]
["2026-09-10T14:28:00.297944+00:00", "quote", 12.75, 12.79]
["2026-09-10T14:28:00.298019+00:00", "trade", 12.77, 4.0]
["2026-09-10T14:28:00.303327+00:00", "trade", 12.77, 10.0]
["2026-09-10T14:28:00.303742+00:00", "trade", 12.77, 200.0]
["2026-09-10T14:28:00.476169+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:28:01.091609+00:00", "trade", 12.742, 100.0]
["2026-09-10T14:28:01.287838+00:00", "trade", 12.765, 500.0]
["2026-09-10T14:28:02.204227+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:28:02.220817+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:28:02.232179+00:00", "quote", 12.74, 12.79]
["2026-09-10T14:28:03.759120+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:28:05.598502+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:28:06.038570+00:00", "trade", 12.7846, 1800.0]
["2026-09-10T14:28:06.039821+00:00", "trade", 12.7723, 33.0]
["2026-09-10T14:28:06.209452+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:28:06.216564+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:28:07.344278+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:28:08.318312+00:00", "trade", 12.76, 50.0]
["2026-09-10T14:28:08.319467+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:28:08.319530+00:00", "trade", 12.76, 650.0]
["2026-09-10T14:28:08.321037+00:00", "trade", 12.79, 2100.0]
["2026-09-10T14:28:08.322285+00:00", "trade", 12.7764, 33.0]
["2026-09-10T14:28:08.365674+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:28:08.471163+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:28:08.808223+00:00", "trade", 12.76, 500.0]
["2026-09-10T14:28:09.227337+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:28:09.231249+00:00", "trade", 12.73, 300.0]
["2026-09-10T14:28:09.232056+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:28:09.352868+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:28:09.353866+00:00", "trade", 12.76, 2.0]
["2026-09-10T14:28:13.641182+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:28:15.522591+00:00", "trade", 12.76, 53.0]
["2026-09-10T14:28:15.697470+00:00", "trade", 12.76, 5.0]
["2026-09-10T14:28:18.344548+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:28:19.848641+00:00", "trade", 12.76, 10.0]
["2026-09-10T14:28:21.115728+00:00", "trade", 12.7639, 18.0]
["2026-09-10T14:28:22.124811+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:28:22.720474+00:00", "trade", 12.7816, 25.0]
["2026-09-10T14:28:23.699758+00:00", "trade", 12.76, 600.0]
["2026-09-10T14:28:23.701009+00:00", "trade", 12.7517, 21.0]
["2026-09-10T14:28:24.259773+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:28:25.227341+00:00", "trade", 12.76, 237.0]
["2026-09-10T14:28:25.229148+00:00", "trade", 12.76, 70.0]
["2026-09-10T14:28:25.240864+00:00", "trade", 12.76, 2.0]
["2026-09-10T14:28:29.077496+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:28:29.078578+00:00", "trade", 12.76, 2.0]
["2026-09-10T14:28:29.273650+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:28:29.994390+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:28:30.118126+00:00", "trade", 12.76, 2.0]
["2026-09-10T14:28:30.509607+00:00", "trade", 12.7595, 3.0]
["2026-09-10T14:28:30.964860+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:28:31.498195+00:00", "trade", 12.7814, 1.0]
["2026-09-10T14:28:33.832270+00:00", "trade", 12.76, 25.0]
["2026-09-10T14:28:34.173276+00:00", "trade", 12.76, 300.0]
["2026-09-10T14:28:34.173378+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:28:34.173381+00:00", "trade", 12.76, 300.0]
["2026-09-10T14:28:34.174482+00:00", "trade", 12.76, 47.0]
["2026-09-10T14:28:35.270278+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:28:35.284778+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:28:35.284785+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.284788+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.284839+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.284845+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.285028+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.285287+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.285320+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.285326+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.285335+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.285338+00:00", "trade", 12.75, 668.0]
["2026-09-10T14:28:35.285368+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.285434+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.285530+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:28:35.286033+00:00", "trade", 12.753, 20.0]
["2026-09-10T14:28:35.286273+00:00", "trade", 12.75, 20.0]
["2026-09-10T14:28:35.286430+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.286580+00:00", "trade", 12.75, 20.0]
["2026-09-10T14:28:35.287672+00:00", "trade", 12.75, 23.0]
["2026-09-10T14:28:35.334661+00:00", "trade", 12.75, 500.0]
["2026-09-10T14:28:35.535926+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:28:35.651670+00:00", "trade", 12.74, 25.0]
["2026-09-10T14:28:35.651751+00:00", "quote", 12.73, 12.79]
["2026-09-10T14:28:35.651766+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:28:35.651784+00:00", "trade", 12.73, 5.0]
["2026-09-10T14:28:35.651787+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:28:35.651811+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:28:35.651811+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:28:35.651832+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:28:35.651920+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:28:35.652004+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:28:35.652010+00:00", "trade", 12.73, 23.0]
["2026-09-10T14:28:35.652012+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:28:35.652025+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:28:35.652049+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:28:35.652070+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:28:35.652103+00:00", "trade", 12.73, 25.0]
["2026-09-10T14:28:35.652106+00:00", "trade", 12.73, 13.0]
["2026-09-10T14:28:35.652142+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:28:35.652227+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:28:35.652257+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:28:35.652262+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:28:35.652293+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:28:35.652293+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:28:35.652296+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:28:35.652298+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:28:35.652299+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:28:35.652303+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:28:35.652318+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:28:35.652326+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:28:35.652328+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:28:35.652335+00:00", "trade", 12.73, 187.0]
["2026-09-10T14:28:35.652358+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:28:35.652416+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:28:35.652663+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:28:35.652677+00:00", "trade", 12.73, 77.0]
["2026-09-10T14:28:35.652707+00:00", "trade", 12.73, 23.0]
["2026-09-10T14:28:35.652792+00:00", "trade", 12.75, 200.0]
["2026-09-10T14:28:35.652846+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:28:35.652867+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:28:35.652876+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:28:35.652903+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:28:35.652934+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:28:35.653041+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:28:35.653664+00:00", "trade", 12.7372, 20.0]
["2026-09-10T14:28:35.655024+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:28:35.659630+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:28:35.668931+00:00", "trade", 12.735, 300.0]
["2026-09-10T14:28:35.669139+00:00", "trade", 12.735, 300.0]
["2026-09-10T14:28:35.669145+00:00", "trade", 12.7425, 300.0]
["2026-09-10T14:28:35.669211+00:00", "trade", 12.735, 38.0]
["2026-09-10T14:28:35.669271+00:00", "trade", 12.735, 38.0]
["2026-09-10T14:28:35.669280+00:00", "trade", 12.735, 38.0]
["2026-09-10T14:28:35.669298+00:00", "trade", 12.735, 38.0]
["2026-09-10T14:28:35.669310+00:00", "trade", 12.735, 38.0]
["2026-09-10T14:28:35.669331+00:00", "trade", 12.735, 38.0]
["2026-09-10T14:28:35.669677+00:00", "trade", 12.735, 38.0]
["2026-09-10T14:28:35.673529+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:28:35.673592+00:00", "trade", 12.73, 60.0]
["2026-09-10T14:28:35.673634+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:28:35.673746+00:00", "trade", 12.73, 12.0]
["2026-09-10T14:28:35.674061+00:00", "trade", 12.73, 77.0]
["2026-09-10T14:28:35.674774+00:00", "trade", 12.7378, 20.0]
["2026-09-10T14:28:35.683978+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:28:35.684018+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:28:35.688781+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:28:35.752381+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:28:35.838335+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:28:35.856539+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:28:35.856549+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:28:35.856589+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:28:35.856789+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:28:35.856814+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:28:35.857341+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:28:35.858256+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:28:35.858277+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:28:35.858283+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:28:35.858292+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:28:35.858293+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:28:35.858328+00:00", "trade", 12.72, 62.0]
["2026-09-10T14:28:35.858361+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:28:35.858433+00:00", "trade", 12.72, 24.0]
["2026-09-10T14:28:35.858436+00:00", "trade", 12.72, 14.0]
["2026-09-10T14:28:35.858505+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:28:35.858524+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:28:35.858533+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:28:35.858536+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:28:35.858538+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:28:35.858569+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:28:35.858626+00:00", "trade", 12.72, 10.0]
["2026-09-10T14:28:35.860863+00:00", "trade", 12.71, 2338.0]
["2026-09-10T14:28:35.862111+00:00", "trade", 12.7149, 36.0]
["2026-09-10T14:28:35.866818+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:28:35.868883+00:00", "trade", 12.7499, 5157.0]
["2026-09-10T14:28:35.870131+00:00", "trade", 12.7499, 52.0]
["2026-09-10T14:28:35.870218+00:00", "trade", 12.7424, 22.0]
["2026-09-10T14:28:35.902258+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:28:35.985669+00:00", "trade", 12.71, 2.0]
["2026-09-10T14:28:35.985669+00:00", "trade", 12.71, 54.0]
["2026-09-10T14:28:35.985672+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:28:35.985675+00:00", "trade", 12.71, 56.0]
["2026-09-10T14:28:35.985675+00:00", "trade", 12.71, 2.0]
["2026-09-10T14:28:35.985676+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:28:35.985678+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:28:35.985678+00:00", "trade", 12.71, 6.0]
["2026-09-10T14:28:35.985702+00:00", "trade", 12.71, 46.0]
["2026-09-10T14:28:35.985780+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:28:35.985780+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:28:35.985796+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:28:35.985811+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:28:35.986087+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:28:35.986096+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:28:35.986107+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:28:35.986322+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:28:35.986498+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:28:35.986622+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:28:35.989636+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:28:35.998908+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:28:36.104188+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:28:36.205534+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:28:36.221066+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:28:36.221069+00:00", "trade", 12.7, 24.0]
["2026-09-10T14:28:36.221069+00:00", "trade", 12.7, 125.0]
["2026-09-10T14:28:36.221238+00:00", "trade", 12.7, 125.0]
["2026-09-10T14:28:36.221274+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:28:36.224871+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:28:36.225204+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:28:36.225204+00:00", "trade", 12.7, 76.0]
["2026-09-10T14:28:36.225382+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:28:36.225427+00:00", "trade", 12.7, 5.0]
["2026-09-10T14:28:36.225452+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:28:36.225457+00:00", "trade", 12.7, 24.0]
["2026-09-10T14:28:36.225460+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:28:36.225462+00:00", "quote", 12.69, 12.74]
["2026-09-10T14:28:36.225462+00:00", "quote", 12.7, 12.74]
["2026-09-10T14:28:36.225463+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:28:36.225472+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:28:36.225477+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:28:36.225522+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:28:36.225613+00:00", "trade", 12.7, 14.0]
["2026-09-10T14:28:36.225768+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:28:36.225803+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:28:36.226089+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:28:36.226194+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:28:36.234423+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:28:36.234654+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:28:36.246209+00:00", "trade", 12.705, 400.0]
["2026-09-10T14:28:36.246269+00:00", "trade", 12.705, 200.0]
["2026-09-10T14:28:36.247463+00:00", "trade", 12.7038, 21.0]
["2026-09-10T14:28:36.257143+00:00", "trade", 12.705, 200.0]
["2026-09-10T14:28:36.260208+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:36.260424+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:36.260478+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:36.260478+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:36.260535+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:36.260563+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:36.260734+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:36.260962+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:36.261008+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:36.262469+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:36.268778+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:36.270020+00:00", "trade", 12.69, 11.0]
["2026-09-10T14:28:36.274273+00:00", "quote", 12.66, 12.72]
["2026-09-10T14:28:36.276128+00:00", "quote", 12.66, 12.72]
["2026-09-10T14:28:36.276708+00:00", "trade", 12.69, 71.0]
["2026-09-10T14:28:36.285170+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:36.294700+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:36.300624+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:36.305820+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:36.307074+00:00", "trade", 12.687, 20.0]
["2026-09-10T14:28:36.311762+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:36.317136+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:36.388637+00:00", "trade", 12.7477, 1.0]
["2026-09-10T14:28:36.518279+00:00", "trade", 12.75, 1.0]
["2026-09-10T14:28:36.945801+00:00", "trade", 12.69, 29.0]
["2026-09-10T14:28:36.945822+00:00", "trade", 12.68, 54.0]
["2026-09-10T14:28:36.945918+00:00", "trade", 12.68, 24.0]
["2026-09-10T14:28:36.945933+00:00", "trade", 12.68, 57.0]
["2026-09-10T14:28:36.946238+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:28:36.946388+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:28:36.952028+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:36.952378+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:28:36.952416+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:36.952428+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:28:36.952568+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:28:36.952583+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:28:36.952628+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:28:36.960217+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:28:37.032996+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:37.035799+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:37.036127+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:37.037282+00:00", "trade", 12.66, 24.0]
["2026-09-10T14:28:37.037284+00:00", "trade", 12.66, 6.0]
["2026-09-10T14:28:37.041384+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:28:37.042457+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:28:37.042517+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:28:37.042523+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:37.042529+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:37.042550+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:37.043001+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:37.043055+00:00", "trade", 12.6575, 200.0]
["2026-09-10T14:28:37.043067+00:00", "trade", 12.66, 800.0]
["2026-09-10T14:28:37.043136+00:00", "trade", 12.6575, 100.0]
["2026-09-10T14:28:37.044318+00:00", "trade", 12.6632, 24.0]
["2026-09-10T14:28:37.047536+00:00", "trade", 12.655, 200.0]
["2026-09-10T14:28:37.059706+00:00", "trade", 12.6575, 200.0]
["2026-09-10T14:28:37.064995+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:37.164392+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:28:37.164968+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:28:37.166928+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:28:37.284572+00:00", "trade", 12.655, 1900.0]
["2026-09-10T14:28:37.285820+00:00", "trade", 12.6555, 25.0]
["2026-09-10T14:28:37.291834+00:00", "trade", 12.63, 300.0]
["2026-09-10T14:28:37.360043+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:28:37.725575+00:00", "trade", 12.655, 200.0]
["2026-09-10T14:28:37.727439+00:00", "trade", 12.655, 300.0]
["2026-09-10T14:28:37.769798+00:00", "trade", 12.655, 1000.0]
["2026-09-10T14:28:38.163525+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:28:38.279875+00:00", "trade", 12.655, 600.0]
["2026-09-10T14:28:38.281123+00:00", "trade", 12.6519, 24.0]
["2026-09-10T14:28:38.710536+00:00", "trade", 12.655, 6.0]
["2026-09-10T14:28:38.711965+00:00", "trade", 12.655, 2.0]
["2026-09-10T14:28:38.713135+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:28:38.717372+00:00", "trade", 12.655, 92.0]
["2026-09-10T14:28:38.927629+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:28:40.128406+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:28:42.102046+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:28:42.102246+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:28:42.363665+00:00", "trade", 12.655, 12.0]
["2026-09-10T14:28:42.363719+00:00", "trade", 12.655, 13.0]
["2026-09-10T14:28:42.364475+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:28:42.683745+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:28:42.930452+00:00", "trade", 12.6577, 100.0]
["2026-09-10T14:28:44.570114+00:00", "trade", 12.66, 25.0]
["2026-09-10T14:28:44.571253+00:00", "trade", 12.68, 2.0]
["2026-09-10T14:28:45.224399+00:00", "trade", 12.655, 96.0]
["2026-09-10T14:28:45.224423+00:00", "trade", 12.655, 4.0]
["2026-09-10T14:28:47.545348+00:00", "trade", 12.655, 69.0]
["2026-09-10T14:28:49.217653+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217665+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217728+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217749+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217755+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217758+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217758+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217764+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217773+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217791+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217846+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:28:49.217848+00:00", "trade", 12.67, 14.0]
["2026-09-10T14:28:49.217896+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217923+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217935+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.217975+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:28:49.218320+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.218862+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.218868+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.218940+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.219024+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.219186+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.219265+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.219406+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.219779+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.220465+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.221216+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.221905+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.222645+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:28:49.228918+00:00", "trade", 12.67, 53.0]
["2026-09-10T14:28:49.228939+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:28:49.228951+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:28:49.228954+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:28:49.229468+00:00", "trade", 12.67, 120.0]
["2026-09-10T14:28:49.372816+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372819+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372819+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372873+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:28:49.372883+00:00", "trade", 12.68, 80.0]
["2026-09-10T14:28:49.372884+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:28:49.372888+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:28:49.372888+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:28:49.372889+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372889+00:00", "trade", 12.68, 16.0]
["2026-09-10T14:28:49.372893+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:28:49.372893+00:00", "trade", 12.68, 84.0]
["2026-09-10T14:28:49.372893+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:28:49.372893+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:28:49.372894+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372897+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372897+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372897+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372901+00:00", "trade", 12.68, 16.0]
["2026-09-10T14:28:49.372903+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:28:49.372904+00:00", "trade", 12.68, 184.0]
["2026-09-10T14:28:49.372904+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372906+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372913+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.372913+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:28:49.372936+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372938+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.372948+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372954+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.372954+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:28:49.372959+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:28:49.372963+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.372966+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372973+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:28:49.372979+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.372979+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.372979+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:28:49.372989+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:28:49.372994+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:28:49.372994+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.372994+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.372997+00:00", "trade", 12.68, 62.0]
["2026-09-10T14:28:49.372999+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.373000+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:28:49.373012+00:00", "trade", 12.68, 62.0]
["2026-09-10T14:28:49.373164+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.373183+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:28:49.373184+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.373229+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.373259+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.373610+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.373650+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:28:49.373740+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:28:49.373742+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:49.373745+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:28:49.373746+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:28:49.373765+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:28:49.373765+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:28:49.373770+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:28:49.374064+00:00", "trade", 12.6659, 20.0]
["2026-09-10T14:28:49.374277+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:28:49.374317+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:28:49.374377+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:28:49.374431+00:00", "trade", 12.681, 21.0]
["2026-09-10T14:28:49.374457+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:28:49.375095+00:00", "trade", 12.68, 7.0]
["2026-09-10T14:28:49.378767+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:28:49.381764+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:28:49.383013+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:28:49.393452+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:28:49.398544+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:28:49.450959+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:28:49.474159+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:28:49.488096+00:00", "trade", 12.685, 3.0]
["2026-09-10T14:28:49.527252+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.527281+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:28:49.527285+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.527291+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:28:49.527294+00:00", "trade", 12.68, 24.0]
["2026-09-10T14:28:49.527297+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:28:49.527381+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:28:49.528108+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:28:49.528218+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:28:49.531255+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:28:49.535225+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:28:50.309245+00:00", "trade", 12.66, 500.0]
["2026-09-10T14:28:50.374262+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:28:50.423499+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:50.424231+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:28:50.468724+00:00", "trade", 12.68, 20.0]
["2026-09-10T14:28:50.475212+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:28:51.375104+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:28:51.375335+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:28:51.411847+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:28:51.434962+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:28:51.435679+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:28:51.736304+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:28:51.942977+00:00", "trade", 12.665, 1600.0]
["2026-09-10T14:28:51.944228+00:00", "trade", 12.6677, 28.0]
["2026-09-10T14:28:51.961170+00:00", "trade", 12.665, 16.0]
["2026-09-10T14:28:52.013118+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:28:52.375952+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:28:52.376182+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:28:52.413105+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:28:52.426527+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:28:52.846793+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:28:53.104303+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:53.104624+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:53.104706+00:00", "trade", 12.66, 4.0]
["2026-09-10T14:28:53.104707+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:28:53.104730+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:28:53.104751+00:00", "trade", 12.66, 296.0]
["2026-09-10T14:28:53.104751+00:00", "trade", 12.66, 4.0]
["2026-09-10T14:28:53.104967+00:00", "trade", 12.66, 18.0]
["2026-09-10T14:28:53.109421+00:00", "trade", 12.665, 8.0]
["2026-09-10T14:28:53.109424+00:00", "trade", 12.66, 296.0]
["2026-09-10T14:28:53.110034+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:28:53.110912+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:28:53.110924+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:28:53.112079+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:53.112942+00:00", "trade", 12.64, 14.0]
["2026-09-10T14:28:53.113998+00:00", "trade", 12.64, 7.0]
["2026-09-10T14:28:53.114118+00:00", "trade", 12.64, 35.0]
["2026-09-10T14:28:53.114435+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:53.114455+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:53.114506+00:00", "trade", 12.64, 16.0]
["2026-09-10T14:28:53.115396+00:00", "trade", 12.6701, 20.0]
["2026-09-10T14:28:53.115703+00:00", "trade", 12.645, 8.0]
["2026-09-10T14:28:53.115958+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:28:53.117597+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:28:53.117768+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:53.118038+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:53.118331+00:00", "trade", 12.64, 47.0]
["2026-09-10T14:28:53.118364+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:53.118986+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:53.128408+00:00", "trade", 12.64, 35.0]
["2026-09-10T14:28:53.143026+00:00", "trade", 12.645, 66.0]
["2026-09-10T14:28:53.149106+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:28:53.149172+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:53.149341+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:28:53.149358+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:53.149365+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:28:53.149523+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:28:53.224887+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:28:53.334422+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:28:53.335667+00:00", "trade", 12.6544, 21.0]
["2026-09-10T14:28:54.014788+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:28:54.589728+00:00", "trade", 12.6644, 25.0]
["2026-09-10T14:28:54.711136+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:54.810372+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:28:55.311578+00:00", "trade", 12.65, 25.0]
["2026-09-10T14:28:55.811660+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:55.905642+00:00", "trade", 12.65, 25.0]
["2026-09-10T14:28:55.906190+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:55.906200+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:55.906205+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:55.906451+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:55.909684+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:28:56.628104+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:56.639661+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:28:57.640300+00:00", "trade", 12.6561, 100.0]
["2026-09-10T14:28:58.668177+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:58.668180+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:28:58.668180+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:28:58.668225+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:28:58.668491+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:28:58.668496+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:28:58.668521+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:28:58.668756+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:28:58.670093+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:28:59.994417+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:29:00.383698+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:29:00.383698+00:00", "trade", 12.67, 60.0]
["2026-09-10T14:29:00.383713+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:29:00.383713+00:00", "trade", 12.68, 80.0]
["2026-09-10T14:29:00.383713+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:29:00.383776+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:29:00.383809+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:29:00.383859+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:29:00.383863+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:29:00.383939+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:29:00.383939+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:29:00.383939+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:29:00.383941+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:29:00.383953+00:00", "trade", 12.69, 180.0]
["2026-09-10T14:29:00.383959+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:00.383962+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:29:00.384044+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:29:00.384101+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:29:00.384255+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:00.384440+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:29:00.384471+00:00", "trade", 12.67, 2.0]
["2026-09-10T14:29:00.384516+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:29:00.384521+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:00.384521+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:00.385042+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:00.385112+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:29:00.385232+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:29:00.388535+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:00.390933+00:00", "trade", 12.7, 27.0]
["2026-09-10T14:29:00.390945+00:00", "trade", 12.7, 76.0]
["2026-09-10T14:29:00.390948+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:29:00.391206+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:00.397621+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:29:00.428480+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:00.494036+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:00.500138+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:29:01.356119+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:29:01.357367+00:00", "trade", 12.6771, 21.0]
["2026-09-10T14:29:02.050529+00:00", "trade", 12.69, 2300.0]
["2026-09-10T14:29:02.051777+00:00", "trade", 12.69, 23.0]
["2026-09-10T14:29:02.354589+00:00", "trade", 12.69, 300.0]
["2026-09-10T14:29:02.584242+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:29:02.584713+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:02.584835+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:29:02.584892+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:29:02.585269+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:02.651136+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:06.344839+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:07.050700+00:00", "trade", 12.6592, 10.0]
["2026-09-10T14:29:08.418821+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:09.158348+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:29:09.384650+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:09.917418+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:29:11.043218+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:11.742850+00:00", "trade", 12.679, 1.0]
["2026-09-10T14:29:11.743966+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:13.969904+00:00", "trade", 12.69, 300.0]
["2026-09-10T14:29:13.970717+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:14.388849+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:29:15.717222+00:00", "trade", 12.7085, 20.0]
["2026-09-10T14:29:15.859767+00:00", "trade", 12.7093, 80.0]
["2026-09-10T14:29:16.932219+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:29:17.692919+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:29:18.008367+00:00", "trade", 12.701, 4.0]
["2026-09-10T14:29:21.139405+00:00", "trade", 12.69, 18.0]
["2026-09-10T14:29:21.836130+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:21.970508+00:00", "trade", 12.69, 9.0]
["2026-09-10T14:29:23.079762+00:00", "trade", 12.69, 500.0]
["2026-09-10T14:29:23.090010+00:00", "trade", 12.69, 500.0]
["2026-09-10T14:29:23.116732+00:00", "trade", 12.6818, 7.0]
["2026-09-10T14:29:23.120632+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:29:23.121880+00:00", "trade", 12.6913, 21.0]
["2026-09-10T14:29:23.127434+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:29:23.127437+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:29:23.127438+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:23.127443+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:29:23.127448+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:23.127449+00:00", "trade", 12.67, 40.0]
["2026-09-10T14:29:23.127452+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:29:23.127459+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:29:23.127459+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:29:23.127461+00:00", "trade", 12.67, 14.0]
["2026-09-10T14:29:23.127470+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:29:23.127489+00:00", "quote", 12.67, 12.71]
["2026-09-10T14:29:23.127504+00:00", "trade", 12.68, 16.0]
["2026-09-10T14:29:23.127504+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:29:23.127531+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:29:23.127537+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:29:23.127555+00:00", "trade", 12.68, 16.0]
["2026-09-10T14:29:23.127573+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:29:23.127584+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:29:23.127609+00:00", "trade", 12.67, 15.0]
["2026-09-10T14:29:23.127614+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:29:23.127615+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:29:23.127644+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:29:23.127669+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:29:23.127679+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:29:23.127684+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:29:23.127709+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:29:23.127716+00:00", "trade", 12.67, 16.0]
["2026-09-10T14:29:23.127716+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:29:23.127721+00:00", "trade", 12.67, 3.0]
["2026-09-10T14:29:23.127721+00:00", "trade", 12.67, 3.0]
["2026-09-10T14:29:23.127721+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:29:23.127723+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:29:23.127726+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:29:23.127726+00:00", "trade", 12.67, 6.0]
["2026-09-10T14:29:23.127729+00:00", "trade", 12.67, 35.0]
["2026-09-10T14:29:23.127734+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:29:23.127794+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:29:23.127879+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:29:23.127879+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:29:23.128013+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:29:23.128015+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:29:23.128087+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:29:23.128105+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:29:23.128126+00:00", "trade", 12.67, 35.0]
["2026-09-10T14:29:23.128201+00:00", "trade", 12.67, 65.0]
["2026-09-10T14:29:23.128411+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:29:23.128625+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:29:23.128666+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:29:23.128691+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:23.128711+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:23.128731+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:23.129257+00:00", "trade", 12.6711, 21.0]
["2026-09-10T14:29:23.166336+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:23.227527+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:23.228253+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:23.228256+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:29:23.228256+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:29:23.237581+00:00", "trade", 12.675, 100.0]
["2026-09-10T14:29:23.258065+00:00", "trade", 12.675, 300.0]
["2026-09-10T14:29:23.259647+00:00", "trade", 12.675, 100.0]
["2026-09-10T14:29:23.263295+00:00", "trade", 12.675, 200.0]
["2026-09-10T14:29:23.402541+00:00", "trade", 12.66, 700.0]
["2026-09-10T14:29:23.403789+00:00", "trade", 12.6675, 22.0]
["2026-09-10T14:29:24.426825+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:24.426827+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:24.642176+00:00", "trade", 12.675, 2.0]
["2026-09-10T14:29:25.036736+00:00", "trade", 12.68, 25.0]
["2026-09-10T14:29:25.061575+00:00", "trade", 12.675, 2.0]
["2026-09-10T14:29:25.301894+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:25.919067+00:00", "trade", 12.7217, 4.0]
["2026-09-10T14:29:27.945863+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:28.121975+00:00", "trade", 12.6628, 1000.0]
["2026-09-10T14:29:28.664698+00:00", "trade", 12.675, 2.0]
["2026-09-10T14:29:28.705280+00:00", "trade", 12.675, 300.0]
["2026-09-10T14:29:29.197019+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:29:29.197022+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:29.211764+00:00", "trade", 12.675, 100.0]
["2026-09-10T14:29:29.212452+00:00", "trade", 12.675, 200.0]
["2026-09-10T14:29:29.650911+00:00", "trade", 12.675, 50.0]
["2026-09-10T14:29:29.652213+00:00", "trade", 12.6666, 20.0]
["2026-09-10T14:29:29.994430+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:30.287767+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:30.287768+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:29:31.464071+00:00", "trade", 12.66, 400.0]
["2026-09-10T14:29:31.464179+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:31.464483+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:29:31.466078+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:29:31.467000+00:00", "trade", 12.64, 25.0]
["2026-09-10T14:29:31.467060+00:00", "trade", 12.66, 300.0]
["2026-09-10T14:29:31.505988+00:00", "quote", 12.63, 12.69]
["2026-09-10T14:29:31.506018+00:00", "quote", 12.63, 12.69]
["2026-09-10T14:29:31.595441+00:00", "quote", 12.63, 12.69]
["2026-09-10T14:29:32.414240+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:29:32.414246+00:00", "trade", 12.64, 60.0]
["2026-09-10T14:29:32.414280+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:29:32.414295+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:29:32.414300+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:29:32.414300+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:29:32.414350+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:29:32.414385+00:00", "trade", 12.66, 300.0]
["2026-09-10T14:29:32.514288+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:29:32.525059+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:29:32.525129+00:00", "trade", 12.64, 2.0]
["2026-09-10T14:29:32.525132+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:29:32.526049+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:29:32.529379+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:32.529890+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:32.542811+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:34.087698+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:35.176941+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:35.447158+00:00", "trade", 12.64, 2.0]
["2026-09-10T14:29:37.273567+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:29:37.773327+00:00", "trade", 12.635, 82.0]
["2026-09-10T14:29:37.777994+00:00", "trade", 12.635, 150.0]
["2026-09-10T14:29:37.778466+00:00", "trade", 12.635, 150.0]
["2026-09-10T14:29:37.779717+00:00", "trade", 12.6507, 20.0]
["2026-09-10T14:29:37.814576+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:29:38.304027+00:00", "trade", 12.6714, 23.0]
["2026-09-10T14:29:38.421135+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:29:38.490964+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:29:38.687172+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:29:38.687172+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:38.687184+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:29:38.687187+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:38.687202+00:00", "trade", 12.65, 500.0]
["2026-09-10T14:29:38.687238+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:29:38.687245+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:29:38.687245+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:29:38.687247+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:29:38.687251+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:29:38.687251+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:38.687253+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:38.687265+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:29:38.687265+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:29:38.687274+00:00", "trade", 12.65, 8.0]
["2026-09-10T14:29:38.687280+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:38.687286+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:29:38.687292+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:29:38.687301+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:29:38.687307+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:38.687307+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:38.687319+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:38.687322+00:00", "trade", 12.66, 76.0]
["2026-09-10T14:29:38.687326+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:38.687341+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:38.687344+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:38.687377+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:29:38.687377+00:00", "trade", 12.65, 14.0]
["2026-09-10T14:29:38.687408+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:38.687422+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:38.687458+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:38.687497+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:38.687753+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:38.687822+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:38.688700+00:00", "trade", 12.6481, 20.0]
["2026-09-10T14:29:38.968101+00:00", "trade", 12.63, 25.0]
["2026-09-10T14:29:39.431218+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:29:39.549090+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:29:39.549872+00:00", "trade", 12.64, 83.0]
["2026-09-10T14:29:39.550452+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:39.550470+00:00", "trade", 12.64, 83.0]
["2026-09-10T14:29:39.550587+00:00", "trade", 12.64, 83.0]
["2026-09-10T14:29:39.550605+00:00", "trade", 12.64, 84.0]
["2026-09-10T14:29:39.550669+00:00", "trade", 12.64, 85.0]
["2026-09-10T14:29:39.550738+00:00", "trade", 12.64, 86.0]
["2026-09-10T14:29:39.550819+00:00", "trade", 12.64, 47.0]
["2026-09-10T14:29:39.551005+00:00", "trade", 12.64, 40.0]
["2026-09-10T14:29:39.559498+00:00", "trade", 12.64, 2.0]
["2026-09-10T14:29:39.594137+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:29:39.619306+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:40.021617+00:00", "trade", 12.64, 63.0]
["2026-09-10T14:29:40.025285+00:00", "trade", 12.64, 63.0]
["2026-09-10T14:29:40.032397+00:00", "trade", 12.64, 63.0]
["2026-09-10T14:29:40.427255+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:29:40.603544+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:40.604031+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:40.604103+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:40.604130+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.604135+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:40.604142+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:29:40.604142+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:40.604154+00:00", "trade", 12.65, 224.0]
["2026-09-10T14:29:40.604160+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:40.604199+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:40.604208+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.604221+00:00", "trade", 12.65, 58.0]
["2026-09-10T14:29:40.604281+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.604331+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:29:40.604341+00:00", "trade", 12.66, 10.0]
["2026-09-10T14:29:40.604359+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.604376+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:40.604380+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.604396+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:40.604399+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.604401+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:29:40.604402+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.604402+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.604406+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:29:40.604416+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:29:40.604437+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.604489+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.604512+00:00", "trade", 12.66, 80.0]
["2026-09-10T14:29:40.604557+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.604584+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.604596+00:00", "trade", 12.66, 24.0]
["2026-09-10T14:29:40.604596+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:29:40.604632+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:29:40.604646+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:29:40.604646+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:29:40.604652+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:40.604762+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:40.604786+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:29:40.604885+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:29:40.604945+00:00", "trade", 12.65, 124.0]
["2026-09-10T14:29:40.605163+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:40.605405+00:00", "trade", 12.6437, 20.0]
["2026-09-10T14:29:40.605804+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:40.608576+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:40.608912+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:40.614760+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:40.654650+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:40.713170+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:40.713170+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:41.184031+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:41.426856+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:29:41.543503+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:29:41.544757+00:00", "trade", 12.658, 20.0]
["2026-09-10T14:29:42.376363+00:00", "trade", 12.68, 300.0]
["2026-09-10T14:29:42.612802+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:29:42.612867+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:29:42.984913+00:00", "trade", 12.665, 1.0]
["2026-09-10T14:29:43.297814+00:00", "trade", 12.66, 2.0]
["2026-09-10T14:29:43.298785+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:29:44.365773+00:00", "trade", 12.66, 6.0]
["2026-09-10T14:29:44.396876+00:00", "trade", 12.655, 2.0]
["2026-09-10T14:29:45.205374+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:29:48.336283+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:29:49.407371+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:29:50.013093+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:29:50.013143+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:29:50.013183+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:29:50.013183+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:29:50.013188+00:00", "quote", 12.64, 12.7]
["2026-09-10T14:29:50.013203+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:29:50.013208+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:50.013218+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:50.013270+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:29:50.013293+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:29:50.013354+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:29:50.013453+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:29:50.013601+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:29:50.013814+00:00", "trade", 12.68, 2.0]
["2026-09-10T14:29:50.013824+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:29:50.014247+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:29:50.018200+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:29:50.023600+00:00", "trade", 12.67, 8.0]
["2026-09-10T14:29:50.047660+00:00", "trade", 12.69, 66.0]
["2026-09-10T14:29:50.120178+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:29:50.231364+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:29:50.384570+00:00", "trade", 12.675, 1.0]
["2026-09-10T14:29:50.592867+00:00", "trade", 12.688, 788.0]
["2026-09-10T14:29:50.598502+00:00", "trade", 12.675, 1.0]
["2026-09-10T14:29:50.968626+00:00", "trade", 12.7086, 1.0]
["2026-09-10T14:29:51.037040+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:29:51.037075+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:29:51.037080+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:29:51.115417+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:29:51.236639+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:29:52.736380+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:29:53.118738+00:00", "trade", 12.6607, 16.0]
["2026-09-10T14:29:54.351354+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:29:56.774162+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:29:56.780968+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:29:56.862491+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:29:57.336443+00:00", "trade", 12.67, 12.0]
["2026-09-10T14:29:57.632357+00:00", "trade", 12.67, 57.0]
["2026-09-10T14:29:57.636901+00:00", "trade", 12.67, 19.0]
["2026-09-10T14:29:57.637730+00:00", "trade", 12.67, 19.0]
["2026-09-10T14:29:57.644785+00:00", "trade", 12.6899, 301.0]
["2026-09-10T14:29:57.646033+00:00", "trade", 12.6787, 21.0]
["2026-09-10T14:29:58.453527+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:29:58.764266+00:00", "trade", 12.67, 20.0]
["2026-09-10T14:29:59.994453+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:30:00.322479+00:00", "trade", 12.67, 33.0]
["2026-09-10T14:30:00.642657+00:00", "trade", 12.67, 2.0]
["2026-09-10T14:30:00.656469+00:00", "trade", 12.67, 49.0]
["2026-09-10T14:30:01.122388+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:30:01.195712+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:30:01.421800+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:30:01.422236+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:30:01.422793+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:30:01.440580+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:30:01.440619+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:30:01.440637+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:30:01.441091+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:30:01.441121+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:30:01.441293+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:30:01.455429+00:00", "trade", 12.67, 52.0]
["2026-09-10T14:30:01.456157+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:30:01.474374+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:30:01.979222+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:30:02.009185+00:00", "trade", 12.6899, 500.0]
["2026-09-10T14:30:02.440033+00:00", "trade", 12.6899, 2.0]
["2026-09-10T14:30:02.453779+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:30:02.482395+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:30:02.482401+00:00", "trade", 12.66, 25.0]
["2026-09-10T14:30:02.482404+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:30:02.482422+00:00", "trade", 12.66, 25.0]
["2026-09-10T14:30:02.482434+00:00", "trade", 12.66, 62.0]
["2026-09-10T14:30:02.482437+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:30:02.482446+00:00", "trade", 12.65, 62.0]
["2026-09-10T14:30:02.482449+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:30:02.482449+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:30:02.482458+00:00", "trade", 12.65, 62.0]
["2026-09-10T14:30:02.482458+00:00", "trade", 12.66, 12.0]
["2026-09-10T14:30:02.482458+00:00", "trade", 12.66, 13.0]
["2026-09-10T14:30:02.482473+00:00", "trade", 12.66, 25.0]
["2026-09-10T14:30:02.482482+00:00", "trade", 12.66, 25.0]
["2026-09-10T14:30:02.482485+00:00", "trade", 12.66, 25.0]
["2026-09-10T14:30:02.482500+00:00", "trade", 12.66, 12.0]
["2026-09-10T14:30:02.482500+00:00", "trade", 12.65, 13.0]
["2026-09-10T14:30:02.482510+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:30:02.482566+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:30:02.482569+00:00", "trade", 12.65, 12.0]
["2026-09-10T14:30:02.482572+00:00", "trade", 12.65, 13.0]
["2026-09-10T14:30:02.482585+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:30:02.482595+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:30:02.482617+00:00", "trade", 12.65, 12.0]
["2026-09-10T14:30:02.482629+00:00", "trade", 12.65, 13.0]
["2026-09-10T14:30:02.482641+00:00", "trade", 12.65, 12.0]
["2026-09-10T14:30:02.482650+00:00", "trade", 12.65, 25.0]
["2026-09-10T14:30:02.482656+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:30:02.482665+00:00", "trade", 12.65, 12.0]
["2026-09-10T14:30:02.482687+00:00", "trade", 12.65, 12.0]
["2026-09-10T14:30:02.482690+00:00", "trade", 12.65, 13.0]
["2026-09-10T14:30:02.482716+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:30:02.482717+00:00", "trade", 12.65, 25.0]
["2026-09-10T14:30:02.482717+00:00", "trade", 12.65, 12.0]
["2026-09-10T14:30:02.482723+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:30:02.482723+00:00", "trade", 12.65, 13.0]
["2026-09-10T14:30:02.482750+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:30:02.482756+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:30:02.482762+00:00", "trade", 12.65, 12.0]
["2026-09-10T14:30:02.482762+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:30:02.482765+00:00", "trade", 12.64, 13.0]
["2026-09-10T14:30:02.482771+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:30:02.482774+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:30:02.482777+00:00", "trade", 12.64, 12.0]
["2026-09-10T14:30:02.482777+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:30:02.482780+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:30:02.482816+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:30:02.482819+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:30:02.482822+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:30:02.482825+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:30:02.482826+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:30:02.482831+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:30:02.482841+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:30:02.482841+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:30:02.482846+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:30:02.482846+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:30:02.482846+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:30:02.482851+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:30:02.482852+00:00", "trade", 12.65, 36.0]
["2026-09-10T14:30:02.482852+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:30:02.482861+00:00", "trade", 12.67, 144.0]
["2026-09-10T14:30:02.482866+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:30:02.482873+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:30:02.482873+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:30:02.482879+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:30:02.482882+00:00", "trade", 12.65, 12.0]
["2026-09-10T14:30:02.482886+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:30:02.482888+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:30:02.482888+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:30:02.482891+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:30:02.482894+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:30:02.482894+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:30:02.482897+00:00", "trade", 12.65, 36.0]
["2026-09-10T14:30:02.482901+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:30:02.482906+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:30:02.482911+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:30:02.482912+00:00", "trade", 12.65, 32.0]
["2026-09-10T14:30:02.482912+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:30:02.482916+00:00", "trade", 12.65, 12.0]
["2026-09-10T14:30:02.482916+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:30:02.482919+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:30:02.482921+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:30:02.482924+00:00", "trade", 12.65, 40.0]
["2026-09-10T14:30:02.482924+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:30:02.482927+00:00", "trade", 12.64, 25.0]
["2026-09-10T14:30:02.482927+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:30:02.482941+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:30:02.482956+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:30:02.482961+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:30:02.482963+00:00", "trade", 12.66, 3.0]
["2026-09-10T14:30:02.482971+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:30:02.482973+00:00", "trade", 12.66, 3.0]
["2026-09-10T14:30:02.482978+00:00", "trade", 12.66, 29.0]
["2026-09-10T14:30:02.482990+00:00", "trade", 12.66, 15.0]
["2026-09-10T14:30:02.482996+00:00", "trade", 12.65, 62.0]
["2026-09-10T14:30:02.483002+00:00", "trade", 12.66, 3.0]
["2026-09-10T14:30:02.483053+00:00", "trade", 12.66, 7.0]
["2026-09-10T14:30:02.483057+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:30:02.483063+00:00", "trade", 12.65, 46.0]
["2026-09-10T14:30:02.483066+00:00", "trade", 12.66, 7.0]
["2026-09-10T14:30:02.483132+00:00", "trade", 12.65, 16.0]
["2026-09-10T14:30:02.483168+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:30:02.483216+00:00", "trade", 12.66, 40.0]
["2026-09-10T14:30:02.483219+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:30:02.483294+00:00", "trade", 12.67, 271.0]
["2026-09-10T14:30:02.483312+00:00", "trade", 12.65, 21.0]
["2026-09-10T14:30:02.483327+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:30:02.483332+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:30:02.483337+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:30:02.483357+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:30:02.483357+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:30:02.483366+00:00", "trade", 12.65, 39.0]
["2026-09-10T14:30:02.483399+00:00", "trade", 12.665, 29.0]
["2026-09-10T14:30:02.483405+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:30:02.483423+00:00", "trade", 12.66, 68.0]
["2026-09-10T14:30:02.483442+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:30:02.483447+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:30:02.483452+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:30:02.483457+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:30:02.483480+00:00", "trade", 12.66, 32.0]
["2026-09-10T14:30:02.483502+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:30:02.483547+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:30:02.483568+00:00", "trade", 12.65, 23.0]
["2026-09-10T14:30:02.483697+00:00", "trade", 12.6721, 20.0]
["2026-09-10T14:30:02.483841+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:30:02.484007+00:00", "trade", 12.66, 41.0]
["2026-09-10T14:30:02.484145+00:00", "trade", 12.6528, 20.0]
["2026-09-10T14:30:02.484602+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:30:02.484641+00:00", "trade", 12.6534, 20.0]
["2026-09-10T14:30:02.484828+00:00", "trade", 12.66, 86.0]
["2026-09-10T14:30:02.487687+00:00", "trade", 12.66, 41.0]
["2026-09-10T14:30:02.488113+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:30:02.488124+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:30:02.488149+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:30:02.508644+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:30:02.536308+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:30:03.093775+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:30:03.093855+00:00", "trade", 12.64, 300.0]
["2026-09-10T14:30:03.094151+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:30:03.136512+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:30:03.182968+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:30:03.287174+00:00", "trade", 12.64, 300.0]
["2026-09-10T14:30:03.297620+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:30:03.308245+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:30:03.347945+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:30:03.347946+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:30:03.348005+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:30:03.348017+00:00", "trade", 12.62, 1.0]
["2026-09-10T14:30:03.348020+00:00", "trade", 12.62, 54.0]
["2026-09-10T14:30:03.348025+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:30:03.348035+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:30:03.348040+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:30:03.348056+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:30:03.348071+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:30:03.348096+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:30:03.348161+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:30:03.348171+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:30:03.348351+00:00", "trade", 12.62, 1.0]
["2026-09-10T14:30:03.348411+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:30:03.348790+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:30:03.349265+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:30:03.350510+00:00", "trade", 12.6381, 21.0]
["2026-09-10T14:30:03.353271+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:30:03.353343+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:30:03.353406+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:30:03.356374+00:00", "trade", 12.615, 100.0]
["2026-09-10T14:30:03.364384+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:30:03.364476+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:30:03.364535+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:30:03.364536+00:00", "trade", 12.6, 76.0]
["2026-09-10T14:30:03.364680+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:30:03.375616+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:30:03.375617+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:30:03.390226+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:30:03.391766+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:30:03.391770+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:30:03.392211+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:30:03.392989+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:30:03.392995+00:00", "trade", 12.59, 2300.0]
["2026-09-10T14:30:03.392998+00:00", "quote", 12.58, 12.63]
["2026-09-10T14:30:03.393018+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:30:03.393058+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:30:03.393113+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:30:03.393123+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:30:03.393138+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:30:03.393278+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:30:03.393362+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:30:03.393363+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:30:03.393398+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:30:03.393739+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:30:03.393789+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:30:03.393798+00:00", "trade", 12.6, 30.0]
["2026-09-10T14:30:03.394246+00:00", "trade", 12.5933, 29.0]
["2026-09-10T14:30:03.394689+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:30:03.400536+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:30:03.400536+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:30:03.401628+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:30:03.402034+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:30:03.404971+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:30:03.406861+00:00", "trade", 12.606, 1.0]
["2026-09-10T14:30:03.414307+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:30:03.433030+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:30:03.439258+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:30:03.552483+00:00", "trade", 12.585, 78.0]
["2026-09-10T14:30:03.823016+00:00", "trade", 12.6029, 1.0]
["2026-09-10T14:30:04.014322+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:30:04.017345+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:30:04.226992+00:00", "trade", 12.575, 400.0]
["2026-09-10T14:30:04.228151+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:30:04.228189+00:00", "trade", 12.575, 150.0]
["2026-09-10T14:30:04.470316+00:00", "trade", 12.575, 700.0]
["2026-09-10T14:30:04.471564+00:00", "trade", 12.575, 20.0]
["2026-09-10T14:30:04.530911+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:30:04.597666+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:30:05.225144+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:30:07.598720+00:00", "trade", 12.575, 2.0]
["2026-09-10T14:30:07.907369+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:30:08.087863+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:30:08.088460+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:30:08.088936+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:30:08.452338+00:00", "trade", 12.56, 20.0]
["2026-09-10T14:30:08.631450+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:30:10.696147+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:30:12.708918+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:30:13.162793+00:00", "trade", 12.5899, 2.0]
["2026-09-10T14:30:15.560075+00:00", "trade", 12.6721, 20.0]
["2026-09-10T14:30:16.933450+00:00", "trade", 12.575, 3.0]
["2026-09-10T14:30:20.300830+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:30:20.384329+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:30:20.739533+00:00", "trade", 12.58, 300.0]
["2026-09-10T14:30:20.739599+00:00", "trade", 12.58, 300.0]
["2026-09-10T14:30:20.775039+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:30:20.775460+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:30:20.775585+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:30:20.884595+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:30:22.087768+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:30:23.120763+00:00", "trade", 12.6262, 14.0]
["2026-09-10T14:30:23.347242+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:30:23.347252+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:30:23.347256+00:00", "trade", 12.59, 4.0]
["2026-09-10T14:30:23.347257+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:30:23.347262+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:30:23.347265+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:30:23.347265+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:30:23.347268+00:00", "trade", 12.59, 5.0]
["2026-09-10T14:30:23.347268+00:00", "trade", 12.59, 205.0]
["2026-09-10T14:30:23.347280+00:00", "trade", 12.59, 80.0]
["2026-09-10T14:30:23.347283+00:00", "trade", 12.59, 80.0]
["2026-09-10T14:30:23.347289+00:00", "trade", 12.59, 95.0]
["2026-09-10T14:30:23.347297+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:30:23.347298+00:00", "trade", 12.59, 117.0]
["2026-09-10T14:30:23.347302+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:23.347304+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:30:23.347304+00:00", "trade", 12.59, 91.0]
["2026-09-10T14:30:23.347307+00:00", "trade", 12.59, 117.0]
["2026-09-10T14:30:23.347319+00:00", "trade", 12.59, 11.0]
["2026-09-10T14:30:23.347322+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:30:23.347357+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:30:23.347400+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:30:23.347485+00:00", "trade", 12.59, 117.0]
["2026-09-10T14:30:23.347990+00:00", "trade", 12.59, 15.0]
["2026-09-10T14:30:23.347994+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:30:23.348039+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:23.348064+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:23.348079+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:30:23.348159+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:30:23.348249+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:23.348263+00:00", "trade", 12.59, 13.0]
["2026-09-10T14:30:23.348375+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:30:23.348579+00:00", "trade", 12.5842, 20.0]
["2026-09-10T14:30:23.348846+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:23.349357+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:30:23.349798+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:23.352520+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:23.354500+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:30:23.363656+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:23.364027+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:23.457971+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:23.469437+00:00", "trade", 12.5962, 102.0]
["2026-09-10T14:30:23.488436+00:00", "trade", 12.585, 200.0]
["2026-09-10T14:30:23.614250+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:30:23.615581+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:23.625108+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:30:24.626119+00:00", "trade", 12.585, 2.0]
["2026-09-10T14:30:24.947687+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:24.953103+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:30:24.953178+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:30:24.953184+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:30:24.953232+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:30:24.953268+00:00", "trade", 12.59, 24.0]
["2026-09-10T14:30:24.953271+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:30:24.953307+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:30:24.953340+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:30:24.953376+00:00", "trade", 12.59, 10.0]
["2026-09-10T14:30:24.997926+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:30:24.998412+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:24.998959+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:30:24.999335+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:25.005096+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:30:25.031576+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:25.501653+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:30:26.108471+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:26.118764+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:26.122896+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:26.131058+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:27.150355+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:27.158123+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:27.169598+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:27.175248+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:27.205501+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:27.569718+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:28.557970+00:00", "trade", 12.585, 20.0]
["2026-09-10T14:30:29.994475+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:30.512671+00:00", "trade", 12.677, 3.0]
["2026-09-10T14:30:30.544399+00:00", "trade", 12.585, 38.0]
["2026-09-10T14:30:30.545810+00:00", "trade", 12.585, 58.0]
["2026-09-10T14:30:30.546228+00:00", "trade", 12.585, 4.0]
["2026-09-10T14:30:30.551045+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:30:30.551704+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:30:31.690145+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:31.946372+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:32.531629+00:00", "trade", 12.5928, 23.0]
["2026-09-10T14:30:32.531647+00:00", "trade", 12.5928, 1.0]
["2026-09-10T14:30:35.519216+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:36.345162+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:37.911627+00:00", "trade", 12.6723, 100.0]
["2026-09-10T14:30:38.030248+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:39.424884+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:39.425954+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:39.578552+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:40.002020+00:00", "trade", 12.5701, 32.0]
["2026-09-10T14:30:40.071705+00:00", "trade", 12.585, 49.0]
["2026-09-10T14:30:40.072953+00:00", "trade", 12.5867, 20.0]
["2026-09-10T14:30:40.073131+00:00", "trade", 12.585, 49.0]
["2026-09-10T14:30:40.073540+00:00", "trade", 12.585, 56.0]
["2026-09-10T14:30:40.073958+00:00", "trade", 12.585, 46.0]
["2026-09-10T14:30:40.079148+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:30:40.529747+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:30:42.149447+00:00", "trade", 12.585, 15.0]
["2026-09-10T14:30:43.339157+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:30:43.485825+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:44.755228+00:00", "trade", 12.585, 44.0]
["2026-09-10T14:30:44.756223+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:30:47.578011+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:51.660250+00:00", "trade", 12.585, 2.0]
["2026-09-10T14:30:53.122763+00:00", "trade", 12.587, 3.0]
["2026-09-10T14:30:53.923777+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:55.627317+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:55.732738+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:56.397854+00:00", "trade", 12.585, 26.0]
["2026-09-10T14:30:56.869974+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:30:57.094191+00:00", "trade", 12.5958, 12.0]
["2026-09-10T14:30:57.198061+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:57.213527+00:00", "trade", 12.6, 6.0]
["2026-09-10T14:30:57.231862+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:30:57.609955+00:00", "trade", 12.585, 74.0]
["2026-09-10T14:30:57.689181+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:30:59.994503+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:31:00.070989+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:31:02.492103+00:00", "trade", 12.6738, 100.0]
["2026-09-10T14:31:04.082015+00:00", "trade", 12.6, 25.0]
["2026-09-10T14:31:04.082042+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:04.082042+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:04.082043+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:31:04.082045+00:00", "trade", 12.6, 80.0]
["2026-09-10T14:31:04.082048+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:04.082064+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.082068+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.082073+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.082088+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:31:04.082091+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:04.082093+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:31:04.082093+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:31:04.082126+00:00", "trade", 12.6, 12.0]
["2026-09-10T14:31:04.082130+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:31:04.082136+00:00", "trade", 12.6, 22.0]
["2026-09-10T14:31:04.082139+00:00", "trade", 12.6, 8.0]
["2026-09-10T14:31:04.082143+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:31:04.082143+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:31:04.082159+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:31:04.082171+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:31:04.082218+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.082224+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:31:04.082328+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:31:04.082404+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:31:04.082641+00:00", "trade", 12.6, 12.0]
["2026-09-10T14:31:04.082650+00:00", "trade", 12.5875, 52.0]
["2026-09-10T14:31:04.082707+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:31:04.082728+00:00", "trade", 12.6, 22.0]
["2026-09-10T14:31:04.082728+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:31:04.082730+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.082731+00:00", "trade", 12.6, 12.0]
["2026-09-10T14:31:04.082956+00:00", "trade", 12.6, 6.0]
["2026-09-10T14:31:04.083421+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.084043+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.084048+00:00", "trade", 12.59, 45.0]
["2026-09-10T14:31:04.084051+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:31:04.084054+00:00", "trade", 12.59, 46.0]
["2026-09-10T14:31:04.084057+00:00", "trade", 12.59, 53.0]
["2026-09-10T14:31:04.084063+00:00", "trade", 12.59, 4.0]
["2026-09-10T14:31:04.084103+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:31:04.084118+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.084118+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:31:04.084198+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.084201+00:00", "trade", 12.59, 53.0]
["2026-09-10T14:31:04.084240+00:00", "trade", 12.59, 84.0]
["2026-09-10T14:31:04.084255+00:00", "trade", 12.59, 16.0]
["2026-09-10T14:31:04.084292+00:00", "trade", 12.59, 17.0]
["2026-09-10T14:31:04.084294+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.084295+00:00", "trade", 12.59, 9.0]
["2026-09-10T14:31:04.084298+00:00", "trade", 12.59, 54.0]
["2026-09-10T14:31:04.084304+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.084310+00:00", "trade", 12.59, 4.0]
["2026-09-10T14:31:04.084313+00:00", "trade", 12.59, 50.0]
["2026-09-10T14:31:04.084314+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.084316+00:00", "trade", 12.59, 92.0]
["2026-09-10T14:31:04.084322+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:31:04.084324+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.084370+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:31:04.084418+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:31:04.084421+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:31:04.084430+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:31:04.084433+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:31:04.084444+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.084600+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:31:04.084600+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.084679+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.084709+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:31:04.084734+00:00", "trade", 12.59, 12.0]
["2026-09-10T14:31:04.084800+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.084821+00:00", "trade", 12.6, 4.0]
["2026-09-10T14:31:04.084884+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:31:04.084905+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:31:04.084908+00:00", "trade", 12.59, 24.0]
["2026-09-10T14:31:04.084917+00:00", "trade", 12.59, 24.0]
["2026-09-10T14:31:04.084938+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:31:04.085004+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:31:04.085016+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:31:04.085248+00:00", "trade", 12.59, 62.0]
["2026-09-10T14:31:04.085266+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:31:04.085633+00:00", "trade", 12.5912, 20.0]
["2026-09-10T14:31:04.085827+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:31:04.086303+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:31:04.086624+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:31:04.088298+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.091590+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:31:04.092318+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.115349+00:00", "trade", 12.59, 81.0]
["2026-09-10T14:31:04.116079+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.196152+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:31:04.574380+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:31:04.574606+00:00", "trade", 12.6, 46.0]
["2026-09-10T14:31:04.574606+00:00", "trade", 12.6, 20.0]
["2026-09-10T14:31:04.574669+00:00", "trade", 12.6, 40.0]
["2026-09-10T14:31:04.574721+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.574921+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:31:04.574924+00:00", "trade", 12.6, 53.0]
["2026-09-10T14:31:04.574926+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:31:04.574927+00:00", "trade", 12.6, 53.0]
["2026-09-10T14:31:04.574930+00:00", "trade", 12.6, 45.0]
["2026-09-10T14:31:04.574933+00:00", "trade", 12.6, 4.0]
["2026-09-10T14:31:04.574939+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:31:04.574939+00:00", "trade", 12.6, 17.0]
["2026-09-10T14:31:04.574945+00:00", "trade", 12.6, 9.0]
["2026-09-10T14:31:04.574955+00:00", "trade", 12.6, 19.0]
["2026-09-10T14:31:04.574982+00:00", "trade", 12.6, 60.0]
["2026-09-10T14:31:04.574985+00:00", "trade", 12.6, 30.0]
["2026-09-10T14:31:04.575021+00:00", "trade", 12.6, 10.0]
["2026-09-10T14:31:04.575072+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:31:04.575077+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:31:04.575147+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:31:04.575157+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.575162+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:04.575167+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.575217+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.575652+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:04.575733+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.576300+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.577168+00:00", "trade", 12.6, 19.0]
["2026-09-10T14:31:04.578660+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.578946+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.578991+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.579227+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.579247+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.579307+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.579427+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.580743+00:00", "trade", 12.5915, 1.0]
["2026-09-10T14:31:04.580806+00:00", "trade", 12.6298, 2.0]
["2026-09-10T14:31:04.587772+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.675431+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:04.688409+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:31:05.130288+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:05.562821+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:05.565906+00:00", "trade", 12.61, 5.0]
["2026-09-10T14:31:05.565910+00:00", "trade", 12.61, 5.0]
["2026-09-10T14:31:05.565910+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:31:05.565910+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:31:05.565915+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:31:05.565915+00:00", "trade", 12.61, 40.0]
["2026-09-10T14:31:05.566016+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:31:05.566066+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:05.566156+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:05.566159+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:31:05.566196+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:05.566211+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:05.566296+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:05.566477+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:05.566517+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:05.567178+00:00", "trade", 12.5948, 20.0]
["2026-09-10T14:31:05.568222+00:00", "trade", 12.61, 19.0]
["2026-09-10T14:31:05.574185+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:05.575062+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:05.575979+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:05.576641+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:31:05.576866+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:31:05.583061+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:31:05.627477+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:31:06.067625+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:31:06.736301+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:31:06.739543+00:00", "trade", 12.62, 20.0]
["2026-09-10T14:31:06.739609+00:00", "trade", 12.62, 27.0]
["2026-09-10T14:31:06.739665+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:06.739727+00:00", "trade", 12.62, 38.0]
["2026-09-10T14:31:06.739760+00:00", "trade", 12.62, 20.0]
["2026-09-10T14:31:06.739890+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:06.739895+00:00", "trade", 12.62, 38.0]
["2026-09-10T14:31:06.739895+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:06.739925+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:06.740196+00:00", "trade", 12.62, 38.0]
["2026-09-10T14:31:06.740426+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:06.740882+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:06.790300+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:06.847185+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:06.867890+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:06.962584+00:00", "trade", 12.6433, 65.0]
["2026-09-10T14:31:07.607586+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:08.302525+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:31:08.303295+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:31:08.560889+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:08.699785+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:31:08.875634+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:31:09.039430+00:00", "trade", 12.625, 7.0]
["2026-09-10T14:31:09.039475+00:00", "trade", 12.62, 8.0]
["2026-09-10T14:31:09.421817+00:00", "trade", 12.625, 1000.0]
["2026-09-10T14:31:09.560240+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:09.674818+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:09.741490+00:00", "trade", 12.625, 200.0]
["2026-09-10T14:31:09.742257+00:00", "trade", 12.625, 300.0]
["2026-09-10T14:31:09.742738+00:00", "trade", 12.6192, 21.0]
["2026-09-10T14:31:09.751841+00:00", "trade", 12.6065, 100.0]
["2026-09-10T14:31:11.043854+00:00", "trade", 12.62, 20.0]
["2026-09-10T14:31:11.565735+00:00", "trade", 12.62, 2.0]
["2026-09-10T14:31:11.565738+00:00", "trade", 12.62, 300.0]
["2026-09-10T14:31:11.565744+00:00", "trade", 12.62, 300.0]
["2026-09-10T14:31:11.565744+00:00", "trade", 12.625, 300.0]
["2026-09-10T14:31:11.566992+00:00", "trade", 12.625, 98.0]
["2026-09-10T14:31:11.567847+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:31:11.572044+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:31:11.572477+00:00", "trade", 12.625, 200.0]
["2026-09-10T14:31:11.573270+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:31:11.677207+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:12.338467+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:12.338507+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:31:12.339058+00:00", "trade", 12.63, 11.0]
["2026-09-10T14:31:12.339456+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:12.339509+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:12.339534+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:12.339600+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:12.339600+00:00", "trade", 12.6, 35.0]
["2026-09-10T14:31:12.339627+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:31:12.339630+00:00", "trade", 12.6, 60.0]
["2026-09-10T14:31:12.339645+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:12.339665+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339745+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339750+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339760+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339780+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339840+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339846+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:31:12.339846+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:12.339850+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339865+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339865+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339875+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339890+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339905+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339910+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339981+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.339982+00:00", "trade", 12.6, 176.0]
["2026-09-10T14:31:12.339991+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.340150+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:31:12.340150+00:00", "trade", 12.6, 8.0]
["2026-09-10T14:31:12.340151+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.340151+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.340201+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.340246+00:00", "trade", 12.6, 40.0]
["2026-09-10T14:31:12.340550+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:12.340552+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.340757+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:12.340760+00:00", "trade", 12.6, 192.0]
["2026-09-10T14:31:12.340760+00:00", "trade", 12.6, 8.0]
["2026-09-10T14:31:12.340767+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.340782+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.340792+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.340808+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.340818+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.340857+00:00", "trade", 12.6182, 20.0]
["2026-09-10T14:31:12.341172+00:00", "trade", 12.6, 60.0]
["2026-09-10T14:31:12.345193+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.345218+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.375435+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.375465+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.454448+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.466423+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:12.470381+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.483769+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:12.487968+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.488609+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:12.497695+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:12.512232+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:12.572800+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:12.713876+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.713901+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:12.713941+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:31:12.713941+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:31:12.713946+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:31:12.713946+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:31:12.713949+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:31:12.713951+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.713966+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.713966+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.713966+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.713986+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.713996+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.714021+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.714517+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.714617+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.765403+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:12.765433+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:31:13.810145+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:13.810702+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:13.845023+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:13.852431+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:13.855112+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:13.913802+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:14.344217+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:15.570969+00:00", "trade", 12.7057, 80.0]
["2026-09-10T14:31:15.772981+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:31:15.773003+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:15.773005+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:31:15.773005+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:31:15.773008+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:31:15.773011+00:00", "trade", 12.62, 44.0]
["2026-09-10T14:31:15.773020+00:00", "trade", 12.62, 78.0]
["2026-09-10T14:31:15.773020+00:00", "trade", 12.62, 22.0]
["2026-09-10T14:31:15.773029+00:00", "trade", 12.62, 44.0]
["2026-09-10T14:31:15.773080+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:31:15.773086+00:00", "trade", 12.62, 24.0]
["2026-09-10T14:31:15.773119+00:00", "trade", 12.63, 76.0]
["2026-09-10T14:31:15.773126+00:00", "trade", 12.63, 24.0]
["2026-09-10T14:31:15.773128+00:00", "trade", 12.64, 20.0]
["2026-09-10T14:31:15.773128+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:31:15.773178+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:31:15.773183+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:31:15.773224+00:00", "trade", 12.64, 24.0]
["2026-09-10T14:31:15.773233+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:31:15.773242+00:00", "trade", 12.61, 20.0]
["2026-09-10T14:31:15.773248+00:00", "trade", 12.63, 20.0]
["2026-09-10T14:31:15.773257+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:31:15.773260+00:00", "trade", 12.62, 27.0]
["2026-09-10T14:31:15.773263+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:31:15.773276+00:00", "trade", 12.62, 20.0]
["2026-09-10T14:31:15.773276+00:00", "trade", 12.62, 20.0]
["2026-09-10T14:31:15.773305+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:31:15.773309+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:31:15.773311+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:31:15.773317+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:31:15.773318+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:31:15.773328+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:31:15.773363+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:31:15.773374+00:00", "trade", 12.63, 20.0]
["2026-09-10T14:31:15.773387+00:00", "trade", 12.64, 1180.0]
["2026-09-10T14:31:15.773459+00:00", "quote", 12.62, 12.62]
["2026-09-10T14:31:15.773479+00:00", "quote", 12.62, 12.62]
["2026-09-10T14:31:15.773492+00:00", "trade", 12.64, 20.0]
["2026-09-10T14:31:15.773499+00:00", "quote", 12.62, 12.62]
["2026-09-10T14:31:15.773509+00:00", "quote", 12.62, 12.62]
["2026-09-10T14:31:15.773525+00:00", "trade", 12.64, 20.0]
["2026-09-10T14:31:15.773534+00:00", "trade", 12.64, 20.0]
["2026-09-10T14:31:15.773540+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:31:15.773544+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:31:15.773559+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:31:15.773573+00:00", "trade", 12.64, 40.0]
["2026-09-10T14:31:15.773576+00:00", "trade", 12.64, 20.0]
["2026-09-10T14:31:15.773600+00:00", "trade", 12.64, 66.0]
["2026-09-10T14:31:15.773615+00:00", "trade", 12.63, 9.0]
["2026-09-10T14:31:15.773689+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:31:15.773694+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:31:15.773729+00:00", "quote", 12.63, 12.63]
["2026-09-10T14:31:15.773784+00:00", "trade", 12.62, 66.0]
["2026-09-10T14:31:15.773795+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:31:15.773823+00:00", "trade", 12.64, 40.0]
["2026-09-10T14:31:15.773832+00:00", "trade", 12.62, 54.0]
["2026-09-10T14:31:15.773841+00:00", "trade", 12.64, 9.0]
["2026-09-10T14:31:15.773980+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:31:15.773980+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:31:15.774078+00:00", "trade", 12.62, 36.0]
["2026-09-10T14:31:15.774080+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774155+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774156+00:00", "trade", 12.63, 64.0]
["2026-09-10T14:31:15.774198+00:00", "trade", 12.64, 64.0]
["2026-09-10T14:31:15.774200+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774201+00:00", "trade", 12.64, 32.0]
["2026-09-10T14:31:15.774206+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:31:15.774219+00:00", "trade", 12.64, 40.0]
["2026-09-10T14:31:15.774223+00:00", "trade", 12.64, 24.0]
["2026-09-10T14:31:15.774225+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774229+00:00", "trade", 12.601, 20.0]
["2026-09-10T14:31:15.774229+00:00", "trade", 12.64, 40.0]
["2026-09-10T14:31:15.774229+00:00", "trade", 12.64, 36.0]
["2026-09-10T14:31:15.774231+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774241+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774261+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774266+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774271+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774274+00:00", "trade", 12.64, 4.0]
["2026-09-10T14:31:15.774281+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:31:15.774286+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774289+00:00", "trade", 12.64, 4.0]
["2026-09-10T14:31:15.774292+00:00", "trade", 12.64, 96.0]
["2026-09-10T14:31:15.774311+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774321+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774336+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774336+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774351+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774376+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774411+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:15.774457+00:00", "trade", 12.63, 60.0]
["2026-09-10T14:31:15.774466+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:31:15.774628+00:00", "trade", 12.6319, 27.0]
["2026-09-10T14:31:15.777627+00:00", "trade", 12.62, 40.0]
["2026-09-10T14:31:15.778065+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:31:15.788013+00:00", "trade", 12.62, 60.0]
["2026-09-10T14:31:15.790063+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:31:15.802021+00:00", "trade", 12.65, 3.0]
["2026-09-10T14:31:15.802022+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:31:15.802376+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:31:15.802391+00:00", "trade", 12.65, 181.0]
["2026-09-10T14:31:15.802397+00:00", "trade", 12.65, 497.0]
["2026-09-10T14:31:15.802398+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:15.802400+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:31:15.802400+00:00", "trade", 12.65, 9.0]
["2026-09-10T14:31:15.802406+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:31:15.802406+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:31:15.802406+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:31:15.802409+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:31:15.802412+00:00", "trade", 12.65, 125.0]
["2026-09-10T14:31:15.802473+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:15.802571+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:31:15.802653+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:15.802653+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:15.802653+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:15.802659+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:15.802954+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:15.802992+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.803215+00:00", "trade", 12.645, 2.0]
["2026-09-10T14:31:15.803410+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.803642+00:00", "trade", 12.6403, 20.0]
["2026-09-10T14:31:15.803942+00:00", "trade", 12.65, 11.0]
["2026-09-10T14:31:15.804234+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:31:15.804367+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:15.804628+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.805286+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.806462+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.806663+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:15.806742+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.807031+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.807782+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.808047+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.809115+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.809382+00:00", "trade", 12.65, 15.0]
["2026-09-10T14:31:15.809638+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.814768+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.816729+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.817436+00:00", "trade", 12.65, 21.0]
["2026-09-10T14:31:15.819757+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.820307+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.826216+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.826836+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.827254+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.827335+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.827416+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.827497+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.827581+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.827666+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.827744+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.827825+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.827900+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.827978+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.828057+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.828090+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.828138+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.828219+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.828297+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.828393+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.828526+00:00", "trade", 12.65, 15.0]
["2026-09-10T14:31:15.829193+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.829467+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.829936+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.830474+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.830646+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.830838+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.831199+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.831410+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.831644+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.834296+00:00", "trade", 12.65, 66.0]
["2026-09-10T14:31:15.842049+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.847946+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.848439+00:00", "trade", 12.65, 15.0]
["2026-09-10T14:31:15.850430+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.857683+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.859951+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.860230+00:00", "trade", 12.65, 19.0]
["2026-09-10T14:31:15.877296+00:00", "trade", 12.65, 72.0]
["2026-09-10T14:31:15.888320+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:31:15.912164+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:31:16.255055+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:31:16.255064+00:00", "trade", 12.65, 300.0]
["2026-09-10T14:31:16.255621+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:16.256306+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:31:16.359277+00:00", "trade", 12.6445, 12.0]
["2026-09-10T14:31:16.580454+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:31:16.588480+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:31:16.590852+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:31:17.467456+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:17.467460+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:31:17.467516+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:31:17.467647+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:17.467650+00:00", "trade", 12.64, 12.0]
["2026-09-10T14:31:17.467650+00:00", "trade", 12.64, 44.0]
["2026-09-10T14:31:17.467653+00:00", "trade", 12.64, 36.0]
["2026-09-10T14:31:17.467653+00:00", "trade", 12.64, 8.0]
["2026-09-10T14:31:17.467662+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:17.467682+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:17.467687+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:17.467722+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:17.467742+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:17.467785+00:00", "trade", 12.64, 32.0]
["2026-09-10T14:31:17.467845+00:00", "trade", 12.64, 16.0]
["2026-09-10T14:31:17.467867+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:17.467872+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:17.467877+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:31:17.467959+00:00", "trade", 12.64, 16.0]
["2026-09-10T14:31:17.467972+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:17.468058+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:31:17.474743+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:31:17.487273+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:31:17.585975+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:31:17.602842+00:00", "trade", 12.64, 300.0]
["2026-09-10T14:31:17.866778+00:00", "trade", 12.64, 48.0]
["2026-09-10T14:31:17.866868+00:00", "trade", 12.64, 4.0]
["2026-09-10T14:31:17.875474+00:00", "trade", 12.64, 6.0]
["2026-09-10T14:31:18.439425+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:31:18.439480+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:31:18.439482+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:31:18.439490+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:31:18.439494+00:00", "trade", 12.63, 37.0]
["2026-09-10T14:31:18.439495+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:31:18.439505+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:31:18.439566+00:00", "trade", 12.63, 50.0]
["2026-09-10T14:31:18.439600+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:31:18.439629+00:00", "trade", 12.63, 63.0]
["2026-09-10T14:31:18.439720+00:00", "trade", 12.63, 600.0]
["2026-09-10T14:31:18.439735+00:00", "trade", 12.63, 50.0]
["2026-09-10T14:31:18.439761+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:31:18.440967+00:00", "trade", 12.6394, 24.0]
["2026-09-10T14:31:18.443394+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:31:18.443936+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:31:18.444066+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:31:18.447509+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:31:18.447785+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:31:18.448106+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:31:18.448106+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:31:18.474109+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:31:18.474188+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:31:18.474218+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:31:18.549628+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:31:18.661738+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:31:18.749661+00:00", "trade", 12.625, 475.0]
["2026-09-10T14:31:19.035203+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:31:19.252037+00:00", "trade", 12.625, 400.0]
["2026-09-10T14:31:19.252717+00:00", "trade", 12.625, 400.0]
["2026-09-10T14:31:19.253315+00:00", "trade", 12.6226, 20.0]
["2026-09-10T14:31:19.572901+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:31:19.687871+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:31:20.030395+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:31:20.030442+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:31:20.030467+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:31:20.030572+00:00", "trade", 12.63, 62.0]
["2026-09-10T14:31:20.030798+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:31:20.030978+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:31:20.031096+00:00", "trade", 12.63, 162.0]
["2026-09-10T14:31:20.032509+00:00", "trade", 12.6256, 20.0]
["2026-09-10T14:31:20.046598+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:31:20.105496+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:31:20.105505+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:31:20.105506+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:31:20.105559+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:31:20.105565+00:00", "trade", 12.64, 12.0]
["2026-09-10T14:31:20.105568+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:31:20.105601+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:31:20.105606+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:31:20.105636+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:31:20.105641+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:20.105676+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:20.105892+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:20.106062+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:20.106077+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:20.113595+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:20.117860+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:20.142594+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:20.206757+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:20.493138+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:20.493520+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:21.566292+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:31:21.997612+00:00", "trade", 12.62, 1.0]
["2026-09-10T14:31:22.156146+00:00", "trade", 12.62, 12.0]
["2026-09-10T14:31:22.167835+00:00", "trade", 12.651, 61.0]
["2026-09-10T14:31:22.583289+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:31:23.824163+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:23.824163+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:31:23.824494+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:25.145526+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:31:25.145539+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:31:25.145541+00:00", "trade", 12.65, 80.0]
["2026-09-10T14:31:25.145573+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:25.145616+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:31:25.146221+00:00", "trade", 12.65, 300.0]
["2026-09-10T14:31:25.471619+00:00", "trade", 12.674, 100.0]
["2026-09-10T14:31:25.487449+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:31:25.575832+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:31:25.939714+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:26.397684+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:26.502659+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:26.503260+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:26.765474+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:28.270838+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:29.994521+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:31.877553+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:34.215110+00:00", "trade", 12.6776, 10.0]
["2026-09-10T14:31:36.090987+00:00", "trade", 12.6776, 100.0]
["2026-09-10T14:31:37.464247+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:37.471222+00:00", "trade", 12.635, 300.0]
["2026-09-10T14:31:39.650642+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:39.982441+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:42.290073+00:00", "trade", 12.61, 252.0]
["2026-09-10T14:31:42.605217+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:31:42.606471+00:00", "trade", 12.635, 20.0]
["2026-09-10T14:31:43.020896+00:00", "trade", 12.635, 175.0]
["2026-09-10T14:31:43.103629+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:31:43.103662+00:00", "trade", 12.65, 125.0]
["2026-09-10T14:31:43.103668+00:00", "trade", 12.65, 125.0]
["2026-09-10T14:31:43.103761+00:00", "trade", 12.65, 25.0]
["2026-09-10T14:31:44.007803+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:45.552740+00:00", "trade", 12.6599, 1000.0]
["2026-09-10T14:31:46.603892+00:00", "trade", 12.635, 200.0]
["2026-09-10T14:31:47.139852+00:00", "trade", 12.635, 98.0]
["2026-09-10T14:31:47.144294+00:00", "trade", 12.635, 6.0]
["2026-09-10T14:31:49.254741+00:00", "trade", 12.6402, 5.0]
["2026-09-10T14:31:56.637002+00:00", "trade", 12.635, 3.0]
["2026-09-10T14:31:57.331680+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:31:57.332934+00:00", "trade", 12.6514, 20.0]
["2026-09-10T14:31:57.341456+00:00", "trade", 12.635, 30.0]
["2026-09-10T14:31:57.964902+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:59.270981+00:00", "trade", 12.635, 3.0]
["2026-09-10T14:31:59.271342+00:00", "trade", 12.66, 6.0]
["2026-09-10T14:31:59.271342+00:00", "trade", 12.66, 22.0]
["2026-09-10T14:31:59.271345+00:00", "trade", 12.67, 23.0]
["2026-09-10T14:31:59.271352+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:31:59.271355+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:31:59.271357+00:00", "trade", 12.66, 80.0]
["2026-09-10T14:31:59.271361+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:31:59.271468+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:31:59.271487+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:59.271723+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:59.271727+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:31:59.271733+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:31:59.271736+00:00", "trade", 12.66, 70.0]
["2026-09-10T14:31:59.271753+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:31:59.271766+00:00", "trade", 12.67, 56.0]
["2026-09-10T14:31:59.271805+00:00", "trade", 12.66, 30.0]
["2026-09-10T14:31:59.271863+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:31:59.271901+00:00", "trade", 12.66, 12.0]
["2026-09-10T14:31:59.271903+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:31:59.271907+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:31:59.271953+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:31:59.271974+00:00", "trade", 12.65, 21.0]
["2026-09-10T14:31:59.272049+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:31:59.272139+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:31:59.272190+00:00", "trade", 12.67, 8.0]
["2026-09-10T14:31:59.272219+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:31:59.272349+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:31:59.272364+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:31:59.272440+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:31:59.272479+00:00", "trade", 12.66, 4.0]
["2026-09-10T14:31:59.272545+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:31:59.272605+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:31:59.273721+00:00", "trade", 12.66, 11.0]
["2026-09-10T14:31:59.274010+00:00", "trade", 12.66, 8.0]
["2026-09-10T14:31:59.276159+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:31:59.276855+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:31:59.277672+00:00", "trade", 12.67, 4.0]
["2026-09-10T14:31:59.279170+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:31:59.385677+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:31:59.406409+00:00", "trade", 12.67, 2.0]
["2026-09-10T14:31:59.612270+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:31:59.994539+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:32:00.481689+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:32:01.609252+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:32:01.774225+00:00", "quote", 12.65, 12.7]
["2026-09-10T14:32:01.774257+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:32:01.774270+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:01.774311+00:00", "trade", 12.69, 60.0]
["2026-09-10T14:32:01.774340+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:01.774534+00:00", "trade", 12.675, 4.0]
["2026-09-10T14:32:01.774827+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:01.778250+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:01.778305+00:00", "trade", 12.685, 4.0]
["2026-09-10T14:32:01.778515+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:03.712725+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:32:03.712840+00:00", "trade", 12.69, 40.0]
["2026-09-10T14:32:03.712840+00:00", "trade", 12.69, 20.0]
["2026-09-10T14:32:03.713186+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:03.713286+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:03.713296+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:03.713296+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:03.713301+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:03.713311+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:03.723395+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:04.410135+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:32:08.917602+00:00", "trade", 12.68, 4.0]
["2026-09-10T14:32:10.082942+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:32:10.083009+00:00", "trade", 12.68, 25.0]
["2026-09-10T14:32:10.091516+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:32:10.626940+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:10.702699+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:32:12.262422+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:32:12.749762+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:32:15.274308+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:32:15.274416+00:00", "trade", 12.67, 91.0]
["2026-09-10T14:32:15.274479+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:32:15.274491+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:32:15.274858+00:00", "trade", 12.66, 50.0]
["2026-09-10T14:32:15.274871+00:00", "trade", 12.66, 99.0]
["2026-09-10T14:32:15.274873+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.274876+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:32:15.274882+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:32:15.274883+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:32:15.274883+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.274916+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.274918+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:32:15.274924+00:00", "trade", 12.66, 32.0]
["2026-09-10T14:32:15.274936+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:32:15.274943+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:32:15.274952+00:00", "trade", 12.66, 68.0]
["2026-09-10T14:32:15.274952+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:32:15.274954+00:00", "trade", 12.66, 32.0]
["2026-09-10T14:32:15.275021+00:00", "trade", 12.66, 68.0]
["2026-09-10T14:32:15.275021+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.275023+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:32:15.275024+00:00", "trade", 12.66, 132.0]
["2026-09-10T14:32:15.275033+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:32:15.275057+00:00", "trade", 12.66, 68.0]
["2026-09-10T14:32:15.275058+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:32:15.275063+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.275063+00:00", "trade", 12.66, 132.0]
["2026-09-10T14:32:15.275066+00:00", "trade", 12.66, 68.0]
["2026-09-10T14:32:15.275069+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.275073+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:32:15.275075+00:00", "trade", 12.66, 132.0]
["2026-09-10T14:32:15.275078+00:00", "trade", 12.66, 300.0]
["2026-09-10T14:32:15.275106+00:00", "trade", 12.66, 68.0]
["2026-09-10T14:32:15.275108+00:00", "trade", 12.66, 32.0]
["2026-09-10T14:32:15.275108+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:32:15.275108+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:32:15.275120+00:00", "trade", 12.66, 68.0]
["2026-09-10T14:32:15.275120+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.275127+00:00", "trade", 12.66, 132.0]
["2026-09-10T14:32:15.275128+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:32:15.275133+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:32:15.275139+00:00", "trade", 12.66, 122.0]
["2026-09-10T14:32:15.275139+00:00", "trade", 12.66, 60.0]
["2026-09-10T14:32:15.275143+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:32:15.275144+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.275147+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.275150+00:00", "trade", 12.66, 168.0]
["2026-09-10T14:32:15.275150+00:00", "trade", 12.66, 32.0]
["2026-09-10T14:32:15.275158+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:32:15.275171+00:00", "trade", 12.66, 35.0]
["2026-09-10T14:32:15.275178+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:32:15.275198+00:00", "trade", 12.66, 65.0]
["2026-09-10T14:32:15.275201+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.275201+00:00", "trade", 12.66, 135.0]
["2026-09-10T14:32:15.275220+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.275225+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:32:15.275231+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.275231+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:32:15.275259+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.275259+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:32:15.275276+00:00", "trade", 12.66, 68.0]
["2026-09-10T14:32:15.275301+00:00", "trade", 12.66, 32.0]
["2026-09-10T14:32:15.275301+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.275303+00:00", "trade", 12.66, 168.0]
["2026-09-10T14:32:15.275308+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:32:15.275321+00:00", "trade", 12.66, 32.0]
["2026-09-10T14:32:15.275323+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:32:15.275323+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:32:15.275323+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:32:15.275328+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:32:15.275331+00:00", "trade", 12.66, 268.0]
["2026-09-10T14:32:15.275334+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:32:15.275339+00:00", "trade", 12.66, 32.0]
["2026-09-10T14:32:15.275358+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:32:15.275374+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:32:15.275374+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:32:15.275442+00:00", "trade", 12.66, 68.0]
["2026-09-10T14:32:15.275444+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:32:15.275445+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.275448+00:00", "trade", 12.66, 165.0]
["2026-09-10T14:32:15.275493+00:00", "trade", 12.68, 300.0]
["2026-09-10T14:32:15.275504+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:32:15.275667+00:00", "trade", 12.6706, 20.0]
["2026-09-10T14:32:15.275917+00:00", "trade", 12.65, 66.0]
["2026-09-10T14:32:15.276344+00:00", "trade", 12.6604, 20.0]
["2026-09-10T14:32:15.276470+00:00", "trade", 12.66, 20.0]
["2026-09-10T14:32:15.276857+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:32:15.277159+00:00", "trade", 12.6627, 20.0]
["2026-09-10T14:32:15.282316+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:32:15.293241+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:32:15.294765+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:32:15.295259+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:32:15.300969+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:32:15.301020+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:32:15.301035+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:32:15.312782+00:00", "trade", 12.68, 300.0]
["2026-09-10T14:32:15.330379+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:32:15.330458+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:32:15.330458+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:32:15.330485+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:32:15.330485+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:32:15.330846+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:32:15.334830+00:00", "trade", 12.65, 300.0]
["2026-09-10T14:32:15.338472+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:32:15.339175+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:32:15.339231+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:32:15.339437+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:32:15.340158+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:32:15.356130+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:32:15.403559+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:32:15.497821+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:32:15.499066+00:00", "trade", 12.6546, 21.0]
["2026-09-10T14:32:15.507540+00:00", "trade", 12.65, 80.0]
["2026-09-10T14:32:15.513911+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:32:15.513966+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:32:15.528682+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:32:15.528774+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:32:15.528952+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:32:15.536219+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:32:15.536224+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:32:15.536265+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:32:15.536275+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:32:15.536280+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:32:15.536286+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:32:15.536290+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:32:15.536292+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:32:15.536295+00:00", "trade", 12.63, 76.0]
["2026-09-10T14:32:15.536300+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:32:15.536330+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:32:15.536330+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:32:15.536367+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:32:15.536615+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:32:15.536640+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:32:15.536651+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:32:15.536728+00:00", "trade", 12.625, 24.0]
["2026-09-10T14:32:15.536866+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:32:15.536931+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:32:15.537597+00:00", "trade", 12.63, 200.0]
["2026-09-10T14:32:15.544606+00:00", "trade", 12.62, 57.0]
["2026-09-10T14:32:15.544725+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:32:15.544730+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:32:15.544748+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:32:15.552904+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:32:15.552939+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:32:15.552969+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:32:15.552984+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:32:15.552984+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:32:15.552999+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:32:15.553004+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:32:15.553018+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:32:15.553020+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:32:15.553020+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:32:15.553024+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:32:15.553050+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:32:15.553054+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:32:15.553085+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:32:15.553273+00:00", "trade", 12.61, 27.0]
["2026-09-10T14:32:15.553275+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:32:15.553280+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:32:15.553282+00:00", "trade", 12.61, 73.0]
["2026-09-10T14:32:15.553285+00:00", "trade", 12.61, 27.0]
["2026-09-10T14:32:15.553285+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:32:15.553312+00:00", "trade", 12.61, 73.0]
["2026-09-10T14:32:15.553340+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:32:15.553375+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:32:15.553716+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:32:15.555074+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:32:15.558197+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:32:15.560686+00:00", "trade", 12.6, 6.0]
["2026-09-10T14:32:15.560686+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:32:15.560693+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:32:15.560698+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:32:15.560701+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:32:15.560773+00:00", "trade", 12.6, 770.0]
["2026-09-10T14:32:15.560773+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:32:15.560779+00:00", "trade", 12.6, 240.0]
["2026-09-10T14:32:15.560858+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:32:15.560868+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:32:15.560968+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:32:15.561069+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:32:15.561074+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:32:15.561249+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:32:15.561274+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:32:15.561284+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:32:15.561580+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:32:15.561726+00:00", "trade", 12.6, 20.0]
["2026-09-10T14:32:15.562027+00:00", "trade", 12.6143, 23.0]
["2026-09-10T14:32:15.568137+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:32:15.579501+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:32:15.581408+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:32:15.587269+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:32:15.592655+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:32:15.593386+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:32:15.661397+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:32:15.761496+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:32:16.517605+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:32:16.561325+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:32:16.645843+00:00", "trade", 12.56, 200.0]
["2026-09-10T14:32:16.646838+00:00", "trade", 12.58, 3.0]
["2026-09-10T14:32:16.646847+00:00", "trade", 12.58, 21.0]
["2026-09-10T14:32:16.646848+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:16.646888+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:32:16.646889+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:32:16.646908+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:16.646913+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:16.646943+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:16.647019+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:16.647064+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:16.647084+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:16.647304+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:16.647399+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:16.647409+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:16.647435+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:16.647936+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:16.648261+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:16.653940+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:16.679200+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:16.848313+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:17.402993+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:17.509492+00:00", "quote", 12.55, 12.6]
["2026-09-10T14:32:17.509493+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:32:17.509496+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:32:17.509598+00:00", "trade", 12.56, 1.0]
["2026-09-10T14:32:17.509601+00:00", "trade", 12.56, 21.0]
["2026-09-10T14:32:17.509617+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:17.509657+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:17.509847+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:17.509854+00:00", "trade", 12.56, 93.0]
["2026-09-10T14:32:17.509866+00:00", "trade", 12.56, 2.0]
["2026-09-10T14:32:17.509869+00:00", "trade", 12.56, 107.0]
["2026-09-10T14:32:17.509872+00:00", "trade", 12.56, 2.0]
["2026-09-10T14:32:17.509903+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:17.509908+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:32:17.509908+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:32:17.509928+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:32:17.642202+00:00", "trade", 12.55, 200.0]
["2026-09-10T14:32:18.643242+00:00", "trade", 12.565, 2.0]
["2026-09-10T14:32:19.256736+00:00", "trade", 12.6435, 14.0]
["2026-09-10T14:32:20.471288+00:00", "trade", 12.565, 200.0]
["2026-09-10T14:32:20.474313+00:00", "trade", 12.565, 200.0]
["2026-09-10T14:32:20.628394+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:32:20.628487+00:00", "trade", 12.56, 3.0]
["2026-09-10T14:32:20.628490+00:00", "trade", 12.56, 69.0]
["2026-09-10T14:32:20.628491+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:32:20.628566+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:32:20.629083+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:32:20.629392+00:00", "trade", 12.56, 38.0]
["2026-09-10T14:32:20.629413+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:32:20.629416+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:32:20.629428+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:32:20.629486+00:00", "trade", 12.55, 17.0]
["2026-09-10T14:32:20.629642+00:00", "trade", 12.5654, 20.0]
["2026-09-10T14:32:20.629975+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:32:20.630005+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:32:20.630005+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:32:20.630204+00:00", "trade", 12.56, 38.0]
["2026-09-10T14:32:20.663169+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:32:20.663489+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:32:20.676882+00:00", "trade", 12.56, 3.0]
["2026-09-10T14:32:20.695415+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:32:20.752445+00:00", "trade", 12.56, 300.0]
["2026-09-10T14:32:20.752860+00:00", "trade", 12.56, 3.0]
["2026-09-10T14:32:20.757869+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:32:20.770157+00:00", "trade", 12.56, 200.0]
["2026-09-10T14:32:20.943466+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:32:21.121139+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:32:21.390167+00:00", "trade", 12.56, 3.0]
["2026-09-10T14:32:21.518555+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:32:21.523739+00:00", "trade", 12.56, 200.0]
["2026-09-10T14:32:21.554954+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:32:21.855687+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:32:21.856911+00:00", "trade", 12.56, 200.0]
["2026-09-10T14:32:21.858301+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:32:21.860529+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:32:22.626455+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:32:22.627706+00:00", "trade", 12.5584, 20.0]
["2026-09-10T14:32:22.630253+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:32:22.630262+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:32:22.630316+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:32:22.630334+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:32:22.630343+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:32:22.630417+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:32:22.630447+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:32:22.630457+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:32:22.630487+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:32:22.630500+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:32:22.630517+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:32:22.630521+00:00", "trade", 12.57, 76.0]
["2026-09-10T14:32:22.630547+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:32:22.630807+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:32:22.631193+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:32:22.631218+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:32:22.631489+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:32:22.635120+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:32:22.635120+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:32:22.635122+00:00", "trade", 12.58, 52.0]
["2026-09-10T14:32:22.635123+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:22.635188+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:32:22.635197+00:00", "trade", 12.58, 10.0]
["2026-09-10T14:32:22.635198+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:22.635266+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:32:22.635278+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:22.635313+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:22.635323+00:00", "trade", 12.58, 60.0]
["2026-09-10T14:32:22.635332+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:32:22.635374+00:00", "trade", 12.58, 52.0]
["2026-09-10T14:32:22.635423+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:22.635433+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:22.635474+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:32:22.635501+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:32:22.635531+00:00", "trade", 12.58, 50.0]
["2026-09-10T14:32:22.635687+00:00", "trade", 12.58, 36.0]
["2026-09-10T14:32:22.635754+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:22.635786+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:32:22.636012+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:32:22.636105+00:00", "trade", 12.58, 160.0]
["2026-09-10T14:32:22.636177+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:32:22.636466+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:32:22.643397+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:22.643613+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:22.646009+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:32:22.724636+00:00", "quote", 12.55, 12.6]
["2026-09-10T14:32:22.727713+00:00", "quote", 12.55, 12.6]
["2026-09-10T14:32:22.748744+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:32:22.774028+00:00", "quote", 12.55, 12.6]
["2026-09-10T14:32:22.861967+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:32:22.872177+00:00", "quote", 12.55, 12.6]
["2026-09-10T14:32:22.872257+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:22.872292+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:23.386817+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:32:23.386872+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:32:23.629430+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:32:24.005851+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:32:24.189856+00:00", "trade", 12.5732, 278.0]
["2026-09-10T14:32:24.191107+00:00", "trade", 12.573, 21.0]
["2026-09-10T14:32:24.950348+00:00", "trade", 12.565, 3.0]
["2026-09-10T14:32:25.012434+00:00", "trade", 12.565, 100.0]
["2026-09-10T14:32:25.096746+00:00", "trade", 12.565, 3.0]
["2026-09-10T14:32:25.308510+00:00", "trade", 12.565, 1150.0]
["2026-09-10T14:32:25.459215+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:32:25.460208+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:32:25.474475+00:00", "trade", 12.565, 200.0]
["2026-09-10T14:32:25.632723+00:00", "trade", 12.565, 300.0]
["2026-09-10T14:32:27.768943+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:27.768946+00:00", "trade", 12.58, 80.0]
["2026-09-10T14:32:27.769014+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:27.769555+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:29.354891+00:00", "trade", 12.6841, 100.0]
["2026-09-10T14:32:29.457459+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:32:29.584863+00:00", "trade", 12.57, 3.0]
["2026-09-10T14:32:29.598880+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:32:29.598937+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:32:29.599072+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:32:29.599210+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:32:29.599361+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:32:29.599382+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:32:29.599631+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:32:29.600687+00:00", "trade", 12.5659, 20.0]
["2026-09-10T14:32:29.611013+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:32:29.635141+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:29.635211+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:29.994551+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:31.393978+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:31.394108+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:33.606209+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:33.612837+00:00", "trade", 12.57, 4.0]
["2026-09-10T14:32:39.480609+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:32:41.714979+00:00", "trade", 12.57, 24.0]
["2026-09-10T14:32:41.722710+00:00", "trade", 12.57, 48.0]
["2026-09-10T14:32:43.858358+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:32:46.460025+00:00", "trade", 12.5848, 1.0]
["2026-09-10T14:32:48.480805+00:00", "trade", 12.5658, 7.0]
["2026-09-10T14:32:49.258736+00:00", "trade", 12.5658, 7.0]
["2026-09-10T14:32:49.544465+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:32:51.090860+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:32:51.662704+00:00", "trade", 12.6223, 1.0]
["2026-09-10T14:32:51.684662+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:32:54.832342+00:00", "trade", 12.57, 10.0]
["2026-09-10T14:32:54.833403+00:00", "trade", 12.57, 8.0]
["2026-09-10T14:32:57.630394+00:00", "trade", 12.58, 20.0]
["2026-09-10T14:32:57.630449+00:00", "trade", 12.58, 98.0]
["2026-09-10T14:32:57.630482+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:57.630641+00:00", "trade", 12.58, 80.0]
["2026-09-10T14:32:57.630656+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:32:57.630882+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:32:57.630913+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:57.630933+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:57.630948+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:57.630953+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:57.630958+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:57.630963+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:57.630968+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:57.631304+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:57.631360+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:32:57.631424+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:57.631480+00:00", "trade", 12.58, 12.0]
["2026-09-10T14:32:57.631480+00:00", "trade", 12.58, 88.0]
["2026-09-10T14:32:57.631519+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:32:57.631660+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:32:57.631910+00:00", "trade", 12.58, 12.0]
["2026-09-10T14:32:57.631940+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:57.636478+00:00", "trade", 12.58, 32.0]
["2026-09-10T14:32:58.160737+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:32:58.834493+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:58.840472+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:32:59.601710+00:00", "trade", 12.5753, 13.0]
["2026-09-10T14:32:59.994580+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:33:01.046674+00:00", "trade", 12.6137, 1.0]
["2026-09-10T14:33:01.458871+00:00", "trade", 12.57, 50.0]
["2026-09-10T14:33:01.631142+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:01.635737+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:33:07.587210+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:07.587213+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:33:07.587225+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:07.587228+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:07.587228+00:00", "quote", 12.55, 12.59]
["2026-09-10T14:33:07.587263+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:07.587268+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:07.587273+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:33:07.587273+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:07.587277+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:33:07.587283+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.587285+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:07.587303+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:07.587306+00:00", "trade", 12.59, 4.0]
["2026-09-10T14:33:07.587312+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:33:07.587339+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:07.587339+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:07.587353+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:07.587366+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:33:07.587477+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:07.587580+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:33:07.587610+00:00", "trade", 12.59, 124.0]
["2026-09-10T14:33:07.587779+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:07.587832+00:00", "trade", 12.59, 62.0]
["2026-09-10T14:33:07.587844+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:07.587940+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:07.587959+00:00", "trade", 12.585, 62.0]
["2026-09-10T14:33:07.587995+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:33:07.587995+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.588010+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.588090+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.588154+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:07.588260+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:07.588316+00:00", "trade", 12.59, 32.0]
["2026-09-10T14:33:07.588621+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.588716+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:33:07.588756+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:33:07.588876+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:33:07.589276+00:00", "trade", 12.59, 16.0]
["2026-09-10T14:33:07.591653+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.593041+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:33:07.595999+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.599392+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.599417+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.599427+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.606534+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.607226+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.607321+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.621224+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:07.697145+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:33:07.861793+00:00", "trade", 12.585, 2.0]
["2026-09-10T14:33:08.697525+00:00", "trade", 12.585, 200.0]
["2026-09-10T14:33:08.698776+00:00", "trade", 12.5874, 20.0]
["2026-09-10T14:33:09.238657+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:33:09.255972+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:33:09.255975+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:33:09.256035+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:33:09.256044+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:33:09.256050+00:00", "trade", 12.61, 5.0]
["2026-09-10T14:33:09.256106+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:09.256111+00:00", "trade", 12.6, 7.0]
["2026-09-10T14:33:09.256114+00:00", "trade", 12.6, 3.0]
["2026-09-10T14:33:09.256132+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:33:09.256151+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:33:09.256181+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:33:09.256183+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:33:09.256183+00:00", "trade", 12.6, 300.0]
["2026-09-10T14:33:09.256213+00:00", "trade", 12.6, 59.0]
["2026-09-10T14:33:09.256231+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:33:09.256256+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:33:09.256311+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:33:09.256361+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:33:09.256721+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:33:09.256739+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:33:09.256797+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:33:09.256817+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:33:09.256838+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:33:09.256886+00:00", "trade", 12.62, 300.0]
["2026-09-10T14:33:09.257188+00:00", "quote", 12.6, 12.64]
["2026-09-10T14:33:09.257271+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:33:09.257273+00:00", "quote", 12.6, 12.65]
["2026-09-10T14:33:09.257275+00:00", "trade", 12.65, 54.0]
["2026-09-10T14:33:09.257356+00:00", "trade", 12.64, 105.0]
["2026-09-10T14:33:09.257389+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:33:09.257424+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:33:09.257494+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:33:09.257497+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:33:09.257499+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:33:09.257500+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:33:09.257500+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:33:09.257509+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:33:09.257524+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:33:09.257574+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:33:09.257584+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:33:09.257644+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:33:09.257684+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:33:09.257724+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:33:09.257800+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:33:09.257880+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:33:09.258011+00:00", "trade", 12.66, 20.0]
["2026-09-10T14:33:09.258014+00:00", "trade", 12.66, 267.0]
["2026-09-10T14:33:09.258095+00:00", "trade", 12.65, 5.0]
["2026-09-10T14:33:09.258140+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:33:09.258159+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:33:09.258161+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:33:09.258243+00:00", "trade", 12.66, 24.0]
["2026-09-10T14:33:09.259265+00:00", "trade", 12.6271, 20.0]
["2026-09-10T14:33:09.260301+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:33:09.261153+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:33:09.261157+00:00", "trade", 12.64, 58.0]
["2026-09-10T14:33:09.261160+00:00", "trade", 12.64, 143.0]
["2026-09-10T14:33:09.261203+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:33:09.261263+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:33:09.261268+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:33:09.261274+00:00", "trade", 12.63, 90.0]
["2026-09-10T14:33:09.261274+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:33:09.261278+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:33:09.261280+00:00", "trade", 12.64, 55.0]
["2026-09-10T14:33:09.261283+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:33:09.261284+00:00", "trade", 12.63, 10.0]
["2026-09-10T14:33:09.261284+00:00", "trade", 12.64, 146.0]
["2026-09-10T14:33:09.261286+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:33:09.261292+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:33:09.261295+00:00", "trade", 12.64, 50.0]
["2026-09-10T14:33:09.261295+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:33:09.261305+00:00", "trade", 12.63, 10.0]
["2026-09-10T14:33:09.261305+00:00", "trade", 12.63, 59.0]
["2026-09-10T14:33:09.261308+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:33:09.261308+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:33:09.261318+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:33:09.261328+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:33:09.261338+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:33:09.261341+00:00", "trade", 12.63, 50.0]
["2026-09-10T14:33:09.261343+00:00", "trade", 12.63, 50.0]
["2026-09-10T14:33:09.261363+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:33:09.261373+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:33:09.261373+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:33:09.261378+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:33:09.261383+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:33:09.261408+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:33:09.261433+00:00", "trade", 12.62, 46.0]
["2026-09-10T14:33:09.261433+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:33:09.261439+00:00", "trade", 12.62, 28.0]
["2026-09-10T14:33:09.261453+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:33:09.261453+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:33:09.261453+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:33:09.261464+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:33:09.261464+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:33:09.261564+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:33:09.261564+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:33:09.261599+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:33:09.261649+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:33:09.261654+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:33:09.261654+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:33:09.262005+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:33:09.262045+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:33:09.262045+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:33:09.262050+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:33:09.262095+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:33:09.262098+00:00", "trade", 12.61, 58.0]
["2026-09-10T14:33:09.262100+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:33:09.262125+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:33:09.262130+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:33:09.262135+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:33:09.262145+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:33:09.262146+00:00", "trade", 12.61, 12.0]
["2026-09-10T14:33:09.262146+00:00", "trade", 12.61, 55.0]
["2026-09-10T14:33:09.262149+00:00", "trade", 12.61, 28.0]
["2026-09-10T14:33:09.262150+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:33:09.262150+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:33:09.262155+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:33:09.262155+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:33:09.262160+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:33:09.262161+00:00", "trade", 12.61, 46.0]
["2026-09-10T14:33:09.262171+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:33:09.262185+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:33:09.262215+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:33:09.262224+00:00", "trade", 12.6, 58.0]
["2026-09-10T14:33:09.262224+00:00", "trade", 12.6, 59.0]
["2026-09-10T14:33:09.262275+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:33:09.262280+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:33:09.262290+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:33:09.262290+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:33:09.262290+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:33:09.262335+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:33:09.262706+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:33:09.262771+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:33:09.262774+00:00", "trade", 12.6, 15.0]
["2026-09-10T14:33:09.262782+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.262792+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.262795+00:00", "trade", 12.6, 85.0]
["2026-09-10T14:33:09.262827+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.262832+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.262832+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.262842+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.262871+00:00", "trade", 12.6, 150.0]
["2026-09-10T14:33:09.262883+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:33:09.262934+00:00", "trade", 12.6, 150.0]
["2026-09-10T14:33:09.263097+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.263472+00:00", "trade", 12.6294, 20.0]
["2026-09-10T14:33:09.263773+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:33:09.264028+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:33:09.265851+00:00", "trade", 12.655, 18.0]
["2026-09-10T14:33:09.267834+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.270515+00:00", "trade", 12.595, 1.0]
["2026-09-10T14:33:09.270821+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.276024+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:33:09.276634+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.276680+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.279169+00:00", "trade", 12.63, 200.0]
["2026-09-10T14:33:09.281710+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:33:09.281972+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.286979+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:33:09.287253+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:33:09.287806+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.293081+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:33:09.293590+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.293680+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.293851+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.298382+00:00", "trade", 12.595, 200.0]
["2026-09-10T14:33:09.298878+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:33:09.298933+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.298933+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.299429+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.299449+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.299815+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.304679+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:33:09.304681+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.305042+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.310612+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:33:09.311302+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:09.311307+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:09.311337+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:09.311357+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.311362+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:09.311368+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:09.311370+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:33:09.311373+00:00", "trade", 12.58, 87.0]
["2026-09-10T14:33:09.311397+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:33:09.311397+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:09.311397+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:09.311422+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:09.311427+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:09.311447+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:09.311502+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:09.311538+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:09.311698+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:09.311748+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:09.311748+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:09.311939+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:09.312019+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:09.312054+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:09.312089+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:09.314516+00:00", "trade", 12.595, 218.0]
["2026-09-10T14:33:09.317196+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:09.346241+00:00", "trade", 12.575, 99.0]
["2026-09-10T14:33:09.346431+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:09.346601+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:09.352944+00:00", "trade", 12.595, 82.0]
["2026-09-10T14:33:09.361281+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:09.706493+00:00", "trade", 12.575, 800.0]
["2026-09-10T14:33:09.707741+00:00", "trade", 12.5912, 26.0]
["2026-09-10T14:33:09.707948+00:00", "trade", 12.58, 19.0]
["2026-09-10T14:33:09.708679+00:00", "trade", 12.58, 19.0]
["2026-09-10T14:33:09.708868+00:00", "trade", 12.58, 19.0]
["2026-09-10T14:33:09.711788+00:00", "trade", 12.58, 19.0]
["2026-09-10T14:33:09.711981+00:00", "trade", 12.58, 9.0]
["2026-09-10T14:33:09.713845+00:00", "trade", 12.58, 19.0]
["2026-09-10T14:33:09.715610+00:00", "trade", 12.58, 19.0]
["2026-09-10T14:33:09.716233+00:00", "trade", 12.58, 19.0]
["2026-09-10T14:33:09.723285+00:00", "trade", 12.58, 19.0]
["2026-09-10T14:33:09.825296+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:33:09.829251+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:33:09.829255+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:09.829300+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:09.829375+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:09.829445+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:09.829449+00:00", "trade", 12.59, 69.0]
["2026-09-10T14:33:09.829449+00:00", "trade", 12.59, 56.0]
["2026-09-10T14:33:09.829450+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:09.829450+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:09.829453+00:00", "trade", 12.59, 69.0]
["2026-09-10T14:33:09.829455+00:00", "trade", 12.59, 71.0]
["2026-09-10T14:33:09.829475+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:09.829501+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:09.829591+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:09.829611+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.829666+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.830142+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.833310+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.833555+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:09.833866+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:33:09.834081+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:33:09.834081+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:33:09.876282+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:33:09.929604+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:33:09.929859+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:33:10.011574+00:00", "quote", 12.56, 12.61]
["2026-09-10T14:33:10.099634+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:33:10.099667+00:00", "trade", 12.61, 69.0]
["2026-09-10T14:33:10.099670+00:00", "trade", 12.61, 31.0]
["2026-09-10T14:33:10.099684+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:33:10.099719+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:33:10.099749+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:33:10.099954+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:33:10.106715+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:33:10.110736+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:33:10.110760+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:33:11.066229+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:11.066505+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:33:11.066726+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:11.067016+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:33:11.173769+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:12.823362+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:33:12.838286+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:15.147870+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:33:15.147896+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:33:16.441935+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:33:17.462951+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:17.462994+00:00", "trade", 12.59, 14.0]
["2026-09-10T14:33:17.463007+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:17.463026+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:17.463037+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:17.463578+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:17.463788+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:17.463897+00:00", "trade", 12.585, 31.0]
["2026-09-10T14:33:17.471021+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:17.495950+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:18.435882+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:18.436504+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:18.482740+00:00", "trade", 12.6028, 11.0]
["2026-09-10T14:33:19.260794+00:00", "trade", 12.6028, 11.0]
["2026-09-10T14:33:20.242165+00:00", "trade", 12.5768, 1.0]
["2026-09-10T14:33:20.827076+00:00", "trade", 12.6, 9.0]
["2026-09-10T14:33:20.827319+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:33:20.829036+00:00", "trade", 12.585, 4.0]
["2026-09-10T14:33:25.620080+00:00", "trade", 12.6, 93.0]
["2026-09-10T14:33:25.620387+00:00", "trade", 12.6, 7.0]
["2026-09-10T14:33:25.620390+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:33:25.620430+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:25.642642+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:26.731240+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:33:27.117088+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:27.117142+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:27.117145+00:00", "trade", 12.59, 150.0]
["2026-09-10T14:33:27.117368+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:27.117448+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:28.339727+00:00", "trade", 12.6525, 60.0]
["2026-09-10T14:33:28.973682+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:28.974233+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:28.979085+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:29.994602+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:33:31.744299+00:00", "trade", 12.595, 38.0]
["2026-09-10T14:33:32.480565+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:33:32.480615+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:33:32.480626+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:33:32.480635+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:33:32.480644+00:00", "trade", 12.6, 39.0]
["2026-09-10T14:33:32.480647+00:00", "trade", 12.6, 57.0]
["2026-09-10T14:33:32.480647+00:00", "trade", 12.6, 4.0]
["2026-09-10T14:33:32.480689+00:00", "trade", 12.6, 13.0]
["2026-09-10T14:33:32.480690+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:33:32.480710+00:00", "trade", 12.6, 96.0]
["2026-09-10T14:33:32.480710+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:33:32.480713+00:00", "trade", 12.6, 87.0]
["2026-09-10T14:33:32.480715+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:33:32.480716+00:00", "trade", 12.6, 104.0]
["2026-09-10T14:33:32.480722+00:00", "trade", 12.6, 6.0]
["2026-09-10T14:33:32.480725+00:00", "trade", 12.6, 90.0]
["2026-09-10T14:33:32.480749+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:33:32.480921+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:33:32.481038+00:00", "trade", 12.6, 13.0]
["2026-09-10T14:33:32.481041+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:33:32.481051+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:33:32.481271+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:32.481281+00:00", "trade", 12.6, 150.0]
["2026-09-10T14:33:32.481314+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:33:32.481360+00:00", "trade", 12.6, 12.0]
["2026-09-10T14:33:32.481408+00:00", "trade", 12.595, 32.0]
["2026-09-10T14:33:32.481502+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:33:32.481587+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:32.481687+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:32.481687+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:32.481729+00:00", "trade", 12.59, 46.0]
["2026-09-10T14:33:32.481758+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:32.481758+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:32.481964+00:00", "trade", 12.5931, 20.0]
["2026-09-10T14:33:32.489752+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:32.527943+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:32.584978+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:33.469010+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:33:33.491900+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:33:33.759661+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:33:33.759661+00:00", "trade", 12.58, 5.0]
["2026-09-10T14:33:33.759710+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:33.759790+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:33.759793+00:00", "trade", 12.58, 400.0]
["2026-09-10T14:33:33.759820+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:33.759850+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:33.759895+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:33:33.759904+00:00", "trade", 12.58, 71.0]
["2026-09-10T14:33:33.759905+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.759940+00:00", "trade", 12.58, 29.0]
["2026-09-10T14:33:33.759945+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.759955+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.759965+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.759970+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.759995+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.760045+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:33:33.760126+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.760146+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.760156+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.760178+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:33:33.760181+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.760206+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.760214+00:00", "trade", 12.58, 18.0]
["2026-09-10T14:33:33.760216+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.760217+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:33:33.760241+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.760241+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.760276+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:33.760336+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:33.760356+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:33.760356+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:33.760381+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:33.760887+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:33:33.761624+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:33:33.762138+00:00", "trade", 12.5893, 20.0]
["2026-09-10T14:33:33.763945+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:33.764210+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:33.797391+00:00", "trade", 12.59, 400.0]
["2026-09-10T14:33:33.798121+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:34.190490+00:00", "trade", 12.6814, 5.0]
["2026-09-10T14:33:34.319111+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:34.462367+00:00", "trade", 12.58, 93.0]
["2026-09-10T14:33:34.462663+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:34.462665+00:00", "trade", 12.58, 7.0]
["2026-09-10T14:33:34.462723+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:34.462953+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:34.462954+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:33:34.462984+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:34.462999+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:34.472451+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:34.472453+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:33:34.535742+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:34.643251+00:00", "trade", 12.585, 200.0]
["2026-09-10T14:33:34.831646+00:00", "trade", 12.585, 200.0]
["2026-09-10T14:33:35.529432+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:35.531181+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:35.531427+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:35.565685+00:00", "trade", 12.58, 130.0]
["2026-09-10T14:33:35.565712+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:33:35.565724+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:35.565724+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:35.565759+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:35.565759+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:35.565760+00:00", "trade", 12.58, 193.0]
["2026-09-10T14:33:35.565760+00:00", "trade", 12.58, 7.0]
["2026-09-10T14:33:35.565779+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:35.565779+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:35.565779+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:35.565782+00:00", "trade", 12.58, 393.0]
["2026-09-10T14:33:35.565782+00:00", "trade", 12.58, 82.0]
["2026-09-10T14:33:35.565799+00:00", "trade", 12.58, 118.0]
["2026-09-10T14:33:35.565799+00:00", "trade", 12.58, 475.0]
["2026-09-10T14:33:35.565799+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.565824+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.565844+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:33:35.565847+00:00", "trade", 12.58, 14.0]
["2026-09-10T14:33:35.565859+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.565894+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.565970+00:00", "trade", 12.58, 25.0]
["2026-09-10T14:33:35.566230+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.566415+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.566440+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.566601+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.567059+00:00", "trade", 12.5839, 21.0]
["2026-09-10T14:33:35.573828+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.625416+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.625797+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.652866+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.682645+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:33:35.805280+00:00", "trade", 12.56, 200.0]
["2026-09-10T14:33:35.807153+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:35.808416+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:36.827081+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:36.904471+00:00", "trade", 12.58, 86.0]
["2026-09-10T14:33:37.595080+00:00", "trade", 12.575, 200.0]
["2026-09-10T14:33:39.924575+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:41.788524+00:00", "trade", 12.5858, 66.0]
["2026-09-10T14:33:41.788890+00:00", "trade", 12.5858, 1.0]
["2026-09-10T14:33:45.040823+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:46.464568+00:00", "trade", 12.5832, 39.0]
["2026-09-10T14:33:48.484743+00:00", "trade", 12.5854, 6.0]
["2026-09-10T14:33:48.912139+00:00", "trade", 12.575, 24.0]
["2026-09-10T14:33:48.915651+00:00", "trade", 12.575, 1.0]
["2026-09-10T14:33:48.915714+00:00", "trade", 12.575, 18.0]
["2026-09-10T14:33:48.916394+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:33:48.916653+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:33:48.917092+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:33:48.917320+00:00", "trade", 12.575, 1.0]
["2026-09-10T14:33:49.262734+00:00", "trade", 12.5853, 7.0]
["2026-09-10T14:33:49.536317+00:00", "trade", 12.575, 2.0]
["2026-09-10T14:33:49.750655+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:33:50.168770+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:53.516790+00:00", "trade", 12.575, 1500.0]
["2026-09-10T14:33:53.517920+00:00", "trade", 12.575, 53.0]
["2026-09-10T14:33:53.518047+00:00", "trade", 12.5747, 31.0]
["2026-09-10T14:33:53.592257+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:33:53.592916+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:33:53.593409+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:33:53.593677+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:33:53.593734+00:00", "trade", 12.575, 19.0]
["2026-09-10T14:33:53.594447+00:00", "trade", 12.575, 5.0]
["2026-09-10T14:33:53.810511+00:00", "trade", 12.56, 200.0]
["2026-09-10T14:33:54.006616+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:54.276067+00:00", "trade", 12.575, 500.0]
["2026-09-10T14:33:54.276840+00:00", "trade", 12.575, 400.0]
["2026-09-10T14:33:54.278957+00:00", "trade", 12.57, 6.0]
["2026-09-10T14:33:54.278972+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:33:54.279019+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:54.279029+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:54.279068+00:00", "trade", 12.57, 38.0]
["2026-09-10T14:33:54.279099+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:33:54.279141+00:00", "trade", 12.57, 24.0]
["2026-09-10T14:33:54.279505+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:33:54.279555+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:33:54.279880+00:00", "trade", 12.57, 10.0]
["2026-09-10T14:33:54.293373+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:33:54.313882+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:33:54.380310+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:33:54.385407+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:33:54.385468+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:54.385553+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:33:54.395175+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:33:54.401757+00:00", "trade", 12.575, 300.0]
["2026-09-10T14:33:54.401769+00:00", "trade", 12.575, 50.0]
["2026-09-10T14:33:54.401788+00:00", "trade", 12.575, 50.0]
["2026-09-10T14:33:54.401788+00:00", "trade", 12.575, 50.0]
["2026-09-10T14:33:54.406476+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:33:54.406566+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:33:54.406660+00:00", "trade", 12.58, 62.0]
["2026-09-10T14:33:54.406663+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:54.406668+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:54.406733+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:54.406734+00:00", "trade", 12.58, 59.0]
["2026-09-10T14:33:54.406746+00:00", "trade", 12.58, 76.0]
["2026-09-10T14:33:54.406756+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:33:54.406783+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:54.406809+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:33:54.406809+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:33:54.406975+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:33:54.407092+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:33:54.407101+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:33:54.407116+00:00", "trade", 12.58, 150.0]
["2026-09-10T14:33:54.407305+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:54.407460+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:54.407772+00:00", "trade", 12.5733, 20.0]
["2026-09-10T14:33:54.411775+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:54.414767+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:54.422877+00:00", "trade", 12.58, 2.0]
["2026-09-10T14:33:54.424507+00:00", "trade", 12.58, 12.0]
["2026-09-10T14:33:54.424601+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:33:54.424603+00:00", "trade", 12.59, 80.0]
["2026-09-10T14:33:54.424606+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:54.424606+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:54.424736+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:33:54.424826+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:54.424826+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:54.424828+00:00", "trade", 12.59, 54.0]
["2026-09-10T14:33:54.424831+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:33:54.424831+00:00", "trade", 12.59, 31.0]
["2026-09-10T14:33:54.424846+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:54.424851+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:54.424851+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:54.424876+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:54.424876+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:54.425403+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:54.425457+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:33:54.425508+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:54.425697+00:00", "trade", 12.59, 11.0]
["2026-09-10T14:33:54.425938+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:33:54.426305+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:54.426320+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:54.427505+00:00", "trade", 12.59, 81.0]
["2026-09-10T14:33:54.455344+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:54.524905+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:33:54.525150+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:54.556440+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:33:54.560593+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:33:54.615975+00:00", "trade", 12.6787, 100.0]
["2026-09-10T14:33:54.781700+00:00", "trade", 12.57, 400.0]
["2026-09-10T14:33:54.782951+00:00", "trade", 12.5817, 20.0]
["2026-09-10T14:33:54.888705+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:54.888991+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:54.919579+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:54.962481+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:55.885724+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:55.887478+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:57.470251+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:57.748368+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:59.266607+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:33:59.994625+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:34:01.398973+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:34:03.348865+00:00", "trade", 12.585, 3.0]
["2026-09-10T14:34:03.350249+00:00", "trade", 12.585, 2.0]
["2026-09-10T14:34:03.350318+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:34:03.350378+00:00", "trade", 12.585, 16.0]
["2026-09-10T14:34:03.379105+00:00", "trade", 12.585, 2.0]
["2026-09-10T14:34:03.629586+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:34:03.634287+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:34:03.634317+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:34:03.634341+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:34:03.634383+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:34:03.634413+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:34:03.634452+00:00", "trade", 12.59, 17.0]
["2026-09-10T14:34:03.634461+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:34:03.634867+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:34:03.635330+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:34:03.636885+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:34:03.637089+00:00", "trade", 12.59, 10.0]
["2026-09-10T14:34:03.787501+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:34:03.850333+00:00", "trade", 12.585, 1.0]
["2026-09-10T14:34:05.647306+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:34:05.647306+00:00", "trade", 12.6, 57.0]
["2026-09-10T14:34:05.647318+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:34:05.647341+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:34:05.647348+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:34:05.647360+00:00", "trade", 12.6, 84.0]
["2026-09-10T14:34:05.647366+00:00", "trade", 12.6, 16.0]
["2026-09-10T14:34:05.647366+00:00", "trade", 12.6, 80.0]
["2026-09-10T14:34:05.647372+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:34:05.647375+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:34:05.647375+00:00", "trade", 12.6, 76.0]
["2026-09-10T14:34:05.647376+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:34:05.647396+00:00", "trade", 12.6, 69.0]
["2026-09-10T14:34:05.647396+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:34:05.647396+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:34:05.647446+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:34:05.647483+00:00", "trade", 12.6, 10.0]
["2026-09-10T14:34:05.647504+00:00", "trade", 12.6, 47.0]
["2026-09-10T14:34:05.647609+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:34:05.647621+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:34:05.647958+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:34:05.648042+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:34:05.651776+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:34:05.651831+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:34:05.652358+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:34:05.652438+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:34:05.652884+00:00", "trade", 12.6, 11.0]
["2026-09-10T14:34:05.679669+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:34:05.682604+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:34:05.747569+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:34:05.794091+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:34:05.922969+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:34:06.292547+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:06.292548+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:06.451335+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:34:07.726581+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:34:08.846131+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:34:09.232509+00:00", "trade", 12.5929, 2.0]
["2026-09-10T14:34:09.242706+00:00", "trade", 12.5929, 16.0]
["2026-09-10T14:34:10.193232+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:10.194044+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:12.022531+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:12.147198+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:13.371736+00:00", "trade", 12.5801, 68.0]
["2026-09-10T14:34:13.378752+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:34:18.486738+00:00", "trade", 12.5814, 8.0]
["2026-09-10T14:34:19.264735+00:00", "trade", 12.5815, 7.0]
["2026-09-10T14:34:24.784702+00:00", "trade", 12.596, 19.0]
["2026-09-10T14:34:24.791269+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:34:25.015727+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:34:25.015790+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:34:25.016749+00:00", "trade", 12.6, 400.0]
["2026-09-10T14:34:25.017269+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:25.017374+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:34:25.025849+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:34:25.120871+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:25.555430+00:00", "trade", 12.61, 52.0]
["2026-09-10T14:34:25.555906+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:25.555986+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:25.556002+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:25.556002+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:25.556002+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:25.556002+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:25.556012+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:25.556072+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:25.556107+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:25.556237+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:25.556252+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:25.556352+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:34:25.556413+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:25.556435+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:25.556489+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:34:25.556548+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:25.556788+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:25.557042+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:25.557198+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:34:25.637110+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:25.665778+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:25.680403+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:25.775678+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:34:25.891107+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:34:25.899182+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:34:26.693562+00:00", "trade", 12.6808, 14.0]
["2026-09-10T14:34:27.083166+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:34:27.083226+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:34:27.083713+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:27.083718+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:34:27.083728+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:34:27.083738+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:27.083738+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:34:27.083743+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:27.083743+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:34:27.083774+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:34:27.083909+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:27.083994+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:27.083996+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:34:27.084019+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:27.084019+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:27.084044+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:27.084575+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:27.084660+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:27.092023+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:27.092258+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:34:27.191876+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:34:28.336200+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:34:29.384361+00:00", "trade", 12.6232, 1.0]
["2026-09-10T14:34:29.994652+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:34:34.626851+00:00", "trade", 12.6232, 1.0]
["2026-09-10T14:34:34.627988+00:00", "trade", 12.615, 30.0]
["2026-09-10T14:34:34.648418+00:00", "trade", 12.615, 100.0]
["2026-09-10T14:34:37.772702+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:37.772763+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:37.880669+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:39.098041+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:34:39.815029+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:39.815628+00:00", "trade", 12.62, 1.0]
["2026-09-10T14:34:39.815655+00:00", "trade", 12.62, 25.0]
["2026-09-10T14:34:39.816280+00:00", "trade", 12.6076, 20.0]
["2026-09-10T14:34:40.134264+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:40.207523+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:34:40.210846+00:00", "trade", 12.62, 24.0]
["2026-09-10T14:34:40.214981+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:40.219672+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:34:40.272272+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:40.272274+00:00", "trade", 12.61, 37.0]
["2026-09-10T14:34:40.272608+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:40.272653+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:40.272661+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:40.272719+00:00", "trade", 12.61, 63.0]
["2026-09-10T14:34:40.272746+00:00", "trade", 12.61, 83.0]
["2026-09-10T14:34:40.272779+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:40.272917+00:00", "trade", 12.615, 38.0]
["2026-09-10T14:34:40.272939+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:40.272969+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:40.272994+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:40.272999+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:40.273010+00:00", "trade", 12.62, 38.0]
["2026-09-10T14:34:40.273010+00:00", "trade", 12.62, 38.0]
["2026-09-10T14:34:40.273029+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:40.273029+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:40.273035+00:00", "trade", 12.62, 38.0]
["2026-09-10T14:34:40.273242+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:40.273285+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:40.273470+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:40.273571+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:40.273601+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:40.273639+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:34:40.273661+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:40.273666+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:40.273906+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:40.274508+00:00", "trade", 12.62, 159.0]
["2026-09-10T14:34:40.275392+00:00", "trade", 12.62, 341.0]
["2026-09-10T14:34:40.280210+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:40.282552+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:40.609169+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:40.610573+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:41.136239+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:41.181131+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:41.181136+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:41.716882+00:00", "trade", 12.5943, 2.0]
["2026-09-10T14:34:42.099703+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:42.099738+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:42.099739+00:00", "trade", 12.61, 59.0]
["2026-09-10T14:34:42.099742+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:42.099757+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:42.099760+00:00", "trade", 12.61, 50.0]
["2026-09-10T14:34:42.099763+00:00", "trade", 12.61, 76.0]
["2026-09-10T14:34:42.099768+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:42.099787+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:42.099818+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:34:42.099820+00:00", "trade", 12.61, 76.0]
["2026-09-10T14:34:42.099826+00:00", "trade", 12.61, 63.0]
["2026-09-10T14:34:42.099829+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:34:42.099832+00:00", "trade", 12.61, 14.0]
["2026-09-10T14:34:42.099859+00:00", "trade", 12.61, 86.0]
["2026-09-10T14:34:42.099859+00:00", "trade", 12.61, 14.0]
["2026-09-10T14:34:42.099868+00:00", "trade", 12.61, 86.0]
["2026-09-10T14:34:42.099868+00:00", "trade", 12.61, 14.0]
["2026-09-10T14:34:42.099892+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:34:42.099910+00:00", "trade", 12.61, 62.0]
["2026-09-10T14:34:42.099910+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:42.099938+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:42.099943+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:34:42.099943+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:42.099943+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:42.099947+00:00", "trade", 12.61, 45.0]
["2026-09-10T14:34:42.099947+00:00", "trade", 12.61, 341.0]
["2026-09-10T14:34:42.099949+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:42.099953+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:42.099955+00:00", "trade", 12.61, 62.0]
["2026-09-10T14:34:42.099955+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:42.099964+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:42.099968+00:00", "trade", 12.61, 62.0]
["2026-09-10T14:34:42.099968+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:42.099971+00:00", "trade", 12.61, 62.0]
["2026-09-10T14:34:42.099971+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:42.099974+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:42.099974+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:34:42.099985+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:42.100000+00:00", "trade", 12.61, 150.0]
["2026-09-10T14:34:42.100006+00:00", "trade", 12.61, 86.0]
["2026-09-10T14:34:42.100298+00:00", "trade", 12.61, 200.0]
["2026-09-10T14:34:42.101002+00:00", "trade", 12.616, 20.0]
["2026-09-10T14:34:42.101299+00:00", "trade", 12.61, 21.0]
["2026-09-10T14:34:42.101627+00:00", "trade", 12.605, 39.0]
["2026-09-10T14:34:42.101983+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:42.102457+00:00", "trade", 12.605, 43.0]
["2026-09-10T14:34:42.104258+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:42.113554+00:00", "trade", 12.605, 35.0]
["2026-09-10T14:34:42.113620+00:00", "trade", 12.61, 71.0]
["2026-09-10T14:34:42.113734+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:34:42.113734+00:00", "trade", 12.59, 99.0]
["2026-09-10T14:34:42.113901+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:42.124990+00:00", "trade", 12.61, 11.0]
["2026-09-10T14:34:42.126827+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:34:42.127161+00:00", "trade", 12.6, 10.0]
["2026-09-10T14:34:42.127176+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:34:42.127303+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:34:42.127514+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:34:42.127534+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:34:42.128496+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:34:42.200568+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:34:42.200889+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:34:42.806174+00:00", "trade", 12.59, 300.0]
["2026-09-10T14:34:43.929880+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:34:43.941722+00:00", "trade", 12.6, 173.0]
["2026-09-10T14:34:44.824023+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:34:44.867013+00:00", "trade", 12.6, 18.0]
["2026-09-10T14:34:45.496177+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:34:45.522195+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:34:45.522435+00:00", "trade", 12.6, 17.0]
["2026-09-10T14:34:45.522450+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:45.522696+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:45.625841+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:46.127932+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:46.128323+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:46.128789+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:46.868560+00:00", "trade", 12.605, 200.0]
["2026-09-10T14:34:48.259310+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:48.488741+00:00", "trade", 12.6086, 8.0]
["2026-09-10T14:34:49.266735+00:00", "trade", 12.6086, 8.0]
["2026-09-10T14:34:49.771174+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:50.938706+00:00", "trade", 12.5942, 163.0]
["2026-09-10T14:34:51.276461+00:00", "trade", 12.605, 400.0]
["2026-09-10T14:34:51.277709+00:00", "trade", 12.6001, 23.0]
["2026-09-10T14:34:51.281621+00:00", "trade", 12.605, 300.0]
["2026-09-10T14:34:51.282682+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:51.285543+00:00", "trade", 12.605, 20.0]
["2026-09-10T14:34:51.287985+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:34:51.288063+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:34:51.288123+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:34:51.316727+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:34:51.316742+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:34:51.316793+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:34:51.316857+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:34:51.317169+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:34:51.328735+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:34:51.328759+00:00", "trade", 12.605, 9.0]
["2026-09-10T14:34:51.328801+00:00", "trade", 12.605, 9.0]
["2026-09-10T14:34:51.328927+00:00", "trade", 12.605, 9.0]
["2026-09-10T14:34:51.329005+00:00", "trade", 12.605, 91.0]
["2026-09-10T14:34:51.331778+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:51.331802+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:51.331832+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:51.331865+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:34:51.332352+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:51.332770+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:34:51.332869+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:51.333071+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:51.333312+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:51.333787+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:34:51.333790+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:34:51.338433+00:00", "trade", 12.605, 4.0]
["2026-09-10T14:34:51.338592+00:00", "trade", 12.62, 38.0]
["2026-09-10T14:34:51.339064+00:00", "trade", 12.62, 38.0]
["2026-09-10T14:34:51.339356+00:00", "trade", 12.62, 24.0]
["2026-09-10T14:34:51.339356+00:00", "trade", 12.62, 14.0]
["2026-09-10T14:34:51.339515+00:00", "trade", 12.62, 38.0]
["2026-09-10T14:34:51.340890+00:00", "trade", 12.62, 1.0]
["2026-09-10T14:34:51.340891+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:34:51.341001+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:34:51.341085+00:00", "trade", 12.62, 2.0]
["2026-09-10T14:34:51.341085+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:34:51.341086+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:51.341100+00:00", "trade", 12.62, 76.0]
["2026-09-10T14:34:51.341106+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:51.341116+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:51.341141+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:51.341148+00:00", "trade", 12.62, 24.0]
["2026-09-10T14:34:51.341166+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:51.341246+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:51.341377+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:51.345040+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:51.345055+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:51.345166+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:51.362090+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:34:51.421021+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:34:51.421287+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:34:51.442507+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:34:51.851601+00:00", "trade", 12.6, 400.0]
["2026-09-10T14:34:51.852870+00:00", "trade", 12.608, 23.0]
["2026-09-10T14:34:56.107698+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:34:59.589952+00:00", "trade", 12.615, 24.0]
["2026-09-10T14:34:59.591776+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:34:59.994680+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:35:00.865372+00:00", "trade", 12.615, 9.0]
["2026-09-10T14:35:02.686648+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:35:09.642511+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:35:16.393450+00:00", "trade", 12.615, 100.0]
["2026-09-10T14:35:18.490733+00:00", "trade", 12.6072, 3.0]
["2026-09-10T14:35:18.737466+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:35:18.737768+00:00", "trade", 12.615, 4.0]
["2026-09-10T14:35:19.268736+00:00", "trade", 12.6072, 3.0]
["2026-09-10T14:35:20.150314+00:00", "trade", 12.6099, 80.0]
["2026-09-10T14:35:21.854708+00:00", "trade", 12.6131, 2.0]
["2026-09-10T14:35:29.457419+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:35:29.994704+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:35:30.341823+00:00", "trade", 12.63, 2.0]
["2026-09-10T14:35:30.345652+00:00", "trade", 12.6228, 1.0]
["2026-09-10T14:35:30.949386+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:35:31.089201+00:00", "trade", 12.6087, 3.0]
["2026-09-10T14:35:38.050463+00:00", "trade", 12.6063, 5.0]
["2026-09-10T14:35:38.103242+00:00", "trade", 12.615, 2.0]
["2026-09-10T14:35:41.531721+00:00", "trade", 12.62, 38.0]
["2026-09-10T14:35:41.886082+00:00", "trade", 12.615, 100.0]
["2026-09-10T14:35:51.856706+00:00", "trade", 12.6161, 2.0]
["2026-09-10T14:35:54.652563+00:00", "trade", 12.6232, 1.0]
["2026-09-10T14:35:56.586915+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:35:56.586918+00:00", "trade", 12.63, 32.0]
["2026-09-10T14:35:56.586921+00:00", "trade", 12.63, 80.0]
["2026-09-10T14:35:56.586934+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:35:56.586936+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:35:56.586939+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:35:56.586945+00:00", "trade", 12.63, 80.0]
["2026-09-10T14:35:56.586951+00:00", "trade", 12.63, 80.0]
["2026-09-10T14:35:56.586954+00:00", "trade", 12.63, 20.0]
["2026-09-10T14:35:56.586979+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:35:56.586994+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:35:56.587004+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:35:56.587089+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:35:56.587125+00:00", "trade", 12.64, 5.0]
["2026-09-10T14:35:56.587131+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:35:56.587134+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:35:56.587164+00:00", "trade", 12.63, 52.0]
["2026-09-10T14:35:56.587164+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:35:56.587167+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:35:56.587170+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:35:56.587185+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:35:56.587190+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:35:56.587220+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:35:56.587225+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:35:56.587246+00:00", "trade", 12.65, 30.0]
["2026-09-10T14:35:56.587273+00:00", "trade", 12.65, 32.0]
["2026-09-10T14:35:56.587276+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:35:56.587276+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:35:56.587285+00:00", "trade", 12.63, 300.0]
["2026-09-10T14:35:56.587285+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:35:56.587294+00:00", "trade", 12.64, 52.0]
["2026-09-10T14:35:56.587303+00:00", "trade", 12.64, 48.0]
["2026-09-10T14:35:56.587306+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:35:56.587309+00:00", "trade", 12.65, 52.0]
["2026-09-10T14:35:56.587324+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:35:56.587330+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:35:56.587330+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:35:56.587333+00:00", "trade", 12.65, 5.0]
["2026-09-10T14:35:56.587339+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:35:56.587369+00:00", "trade", 12.63, 300.0]
["2026-09-10T14:35:56.587396+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:35:56.587424+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:35:56.587440+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:35:56.587465+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:35:56.587471+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:35:56.587576+00:00", "trade", 12.64, 2.0]
["2026-09-10T14:35:56.587582+00:00", "trade", 12.64, 83.0]
["2026-09-10T14:35:56.587701+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:35:56.587703+00:00", "trade", 12.62, 2.0]
["2026-09-10T14:35:56.587716+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:35:56.587733+00:00", "trade", 12.63, 60.0]
["2026-09-10T14:35:56.587844+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:35:56.587871+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:35:56.588055+00:00", "trade", 12.65, 127.0]
["2026-09-10T14:35:56.588238+00:00", "trade", 12.6232, 1.0]
["2026-09-10T14:35:56.588295+00:00", "trade", 12.6231, 1.0]
["2026-09-10T14:35:56.588392+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:35:56.588402+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:35:56.588458+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:35:56.588602+00:00", "trade", 12.6375, 20.0]
["2026-09-10T14:35:56.592060+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:35:56.592888+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:35:56.593149+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:35:56.595651+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:35:56.595714+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:35:56.595715+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:35:56.595732+00:00", "trade", 12.66, 62.0]
["2026-09-10T14:35:56.595745+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:35:56.595950+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:35:56.595961+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:35:56.595991+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:35:56.596271+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:35:56.596412+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:35:56.596477+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:35:56.596481+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:35:56.596517+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:35:56.599765+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:35:56.600110+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:35:56.606230+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:35:56.614860+00:00", "trade", 12.63, 11.0]
["2026-09-10T14:35:56.617808+00:00", "trade", 12.67, 12.0]
["2026-09-10T14:35:56.617810+00:00", "trade", 12.67, 44.0]
["2026-09-10T14:35:56.618093+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:35:56.618096+00:00", "trade", 12.67, 35.0]
["2026-09-10T14:35:56.618123+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:35:56.618132+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:35:56.618168+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:35:56.618289+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:35:56.618499+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:56.618559+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:56.618629+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:56.618667+00:00", "trade", 12.68, 32.0]
["2026-09-10T14:35:56.618671+00:00", "trade", 12.68, 55.0]
["2026-09-10T14:35:56.618673+00:00", "trade", 12.68, 8.0]
["2026-09-10T14:35:56.618780+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:56.618795+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:35:56.619020+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:56.619070+00:00", "trade", 12.68, 61.0]
["2026-09-10T14:35:56.619166+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:35:56.619216+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:35:56.619216+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:35:56.621822+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:35:56.621957+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:35:56.651598+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:35:56.651623+00:00", "trade", 12.68, 300.0]
["2026-09-10T14:35:56.651873+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:35:56.652154+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:56.687589+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:56.687646+00:00", "trade", 12.67, 17.0]
["2026-09-10T14:35:56.687646+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:35:56.687664+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:56.687674+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:56.687679+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:35:56.687689+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:35:56.687839+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:35:56.687939+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:35:56.688175+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:35:56.688215+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:35:56.693013+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:35:56.697503+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:35:56.697524+00:00", "trade", 12.66, 25.0]
["2026-09-10T14:35:56.697547+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:35:56.697768+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:35:56.946099+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:35:56.947347+00:00", "trade", 12.6556, 20.0]
["2026-09-10T14:35:56.949428+00:00", "trade", 12.64, 300.0]
["2026-09-10T14:35:56.950354+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:35:56.950645+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:35:56.950650+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:35:57.006578+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:35:57.064581+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:35:57.085216+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085240+00:00", "trade", 12.67, 242.0]
["2026-09-10T14:35:57.085246+00:00", "trade", 12.67, 125.0]
["2026-09-10T14:35:57.085246+00:00", "trade", 12.67, 175.0]
["2026-09-10T14:35:57.085258+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085273+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085275+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:35:57.085282+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085285+00:00", "trade", 12.67, 150.0]
["2026-09-10T14:35:57.085288+00:00", "trade", 12.67, 52.0]
["2026-09-10T14:35:57.085288+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085291+00:00", "trade", 12.67, 125.0]
["2026-09-10T14:35:57.085291+00:00", "trade", 12.67, 75.0]
["2026-09-10T14:35:57.085303+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085380+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:35:57.085472+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085506+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:35:57.085509+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085511+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:35:57.085514+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085520+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:35:57.085520+00:00", "trade", 12.68, 2.0]
["2026-09-10T14:35:57.085520+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085523+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:35:57.085536+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:35:57.085576+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:35:57.085621+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:35:57.085721+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085742+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085757+00:00", "trade", 12.68, 111.0]
["2026-09-10T14:35:57.085781+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.085786+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:57.085814+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:35:57.085832+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:35:57.085862+00:00", "trade", 12.68, 68.0]
["2026-09-10T14:35:57.085926+00:00", "trade", 12.675, 100.0]
["2026-09-10T14:35:57.086016+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:35:57.086022+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:57.086197+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:57.086237+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:57.086296+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:35:57.086318+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:57.086704+00:00", "trade", 12.675, 232.0]
["2026-09-10T14:35:57.086717+00:00", "trade", 12.6636, 20.0]
["2026-09-10T14:35:57.087285+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.087730+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.088367+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:57.088530+00:00", "trade", 12.6757, 20.0]
["2026-09-10T14:35:57.092568+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:57.108467+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:35:57.119286+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:57.119291+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:57.119311+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:35:57.119356+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:57.119365+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:35:57.119365+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:35:57.119366+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:57.119386+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:35:57.119416+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:35:57.119421+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:35:57.119441+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:35:57.119441+00:00", "trade", 12.66, 111.0]
["2026-09-10T14:35:57.119457+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:35:57.119487+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:35:57.119497+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:35:57.119702+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:35:57.119702+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:35:57.119717+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:35:57.120018+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:35:57.120138+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:35:57.120158+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:35:57.120239+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:35:57.120239+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:35:57.125631+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:35:57.125917+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:35:57.127103+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:35:57.160865+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:35:57.185925+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:35:57.219971+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:35:57.220472+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:35:57.223700+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:35:57.389805+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:35:57.391193+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:35:57.642547+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:35:57.692740+00:00", "trade", 12.65, 300.0]
["2026-09-10T14:35:57.693038+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:35:57.693448+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:35:57.969345+00:00", "trade", 12.63, 700.0]
["2026-09-10T14:35:57.970593+00:00", "trade", 12.6481, 20.0]
["2026-09-10T14:35:58.093654+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:35:58.710088+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:35:58.872563+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:35:59.502283+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:35:59.994732+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:36:00.787704+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:36:00.787764+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:36:01.347968+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:36:01.681420+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:36:01.964135+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:36:01.965064+00:00", "trade", 12.64, 99.0]
["2026-09-10T14:36:01.965082+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:36:01.965091+00:00", "trade", 12.63, 17.0]
["2026-09-10T14:36:01.965136+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:01.965157+00:00", "trade", 12.63, 17.0]
["2026-09-10T14:36:01.965327+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:01.965335+00:00", "trade", 12.63, 17.0]
["2026-09-10T14:36:01.965387+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:01.965397+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:01.965407+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:01.965852+00:00", "trade", 12.65, 7.0]
["2026-09-10T14:36:01.972384+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:02.015817+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:02.218336+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:36:02.218348+00:00", "trade", 12.64, 300.0]
["2026-09-10T14:36:02.218549+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:02.261086+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:02.261111+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:02.261113+00:00", "trade", 12.63, 41.0]
["2026-09-10T14:36:02.261166+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:02.261166+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:02.261257+00:00", "trade", 12.63, 72.0]
["2026-09-10T14:36:02.261823+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:02.280106+00:00", "trade", 12.635, 7.0]
["2026-09-10T14:36:02.280118+00:00", "trade", 12.635, 7.0]
["2026-09-10T14:36:02.280217+00:00", "trade", 12.635, 7.0]
["2026-09-10T14:36:02.280241+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:02.280251+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:02.280512+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:02.280557+00:00", "trade", 12.635, 7.0]
["2026-09-10T14:36:02.280726+00:00", "trade", 12.635, 7.0]
["2026-09-10T14:36:02.281103+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:02.282055+00:00", "trade", 12.635, 7.0]
["2026-09-10T14:36:02.282280+00:00", "trade", 12.64, 19.0]
["2026-09-10T14:36:02.282280+00:00", "trade", 12.64, 11.0]
["2026-09-10T14:36:02.282377+00:00", "trade", 12.64, 11.0]
["2026-09-10T14:36:02.282377+00:00", "trade", 12.64, 19.0]
["2026-09-10T14:36:02.282452+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:02.282462+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:02.282464+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:02.282532+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:02.283028+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:02.289058+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:36:02.289058+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:36:02.289061+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:36:02.289064+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:36:02.289067+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:02.289109+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:36:02.289137+00:00", "trade", 12.66, 10.0]
["2026-09-10T14:36:02.289206+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:36:02.289208+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:02.289208+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:02.289212+00:00", "trade", 12.65, 62.0]
["2026-09-10T14:36:02.289258+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:02.289323+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:02.289619+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:02.289649+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:02.290457+00:00", "trade", 12.6422, 20.0]
["2026-09-10T14:36:02.291804+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:02.291854+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:02.291903+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:02.292365+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:02.292801+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:02.293162+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:02.293438+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:02.297848+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:02.298164+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:36:02.331023+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:36:02.331754+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:36:02.643095+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:36:02.652407+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:36:02.652432+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:36:02.660727+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:36:02.961327+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:36:03.006651+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:36:03.215783+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:03.215814+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:03.215824+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:03.282382+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:03.905395+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:03.905395+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:03.905400+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:03.905661+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:04.011317+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:04.012789+00:00", "trade", 12.66, 40.0]
["2026-09-10T14:36:04.762052+00:00", "trade", 12.645, 8.0]
["2026-09-10T14:36:06.664807+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:36:06.670759+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:36:06.671269+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:36:06.671550+00:00", "trade", 12.6574, 2000.0]
["2026-09-10T14:36:06.671604+00:00", "trade", 12.645, 38.0]
["2026-09-10T14:36:06.672449+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:36:06.672800+00:00", "trade", 12.6545, 26.0]
["2026-09-10T14:36:06.673525+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:36:06.673583+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:36:06.673585+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:36:06.673589+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:36:06.673591+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:36:06.673591+00:00", "trade", 12.67, 99.0]
["2026-09-10T14:36:06.673628+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:36:06.673628+00:00", "trade", 12.66, 125.0]
["2026-09-10T14:36:06.673631+00:00", "trade", 12.69, 91.0]
["2026-09-10T14:36:06.673636+00:00", "trade", 12.75, 683.0]
["2026-09-10T14:36:06.673650+00:00", "trade", 12.66, 125.0]
["2026-09-10T14:36:06.673725+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:06.673820+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:36:06.673865+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:06.673883+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:36:06.673893+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:36:06.673895+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:06.673898+00:00", "trade", 12.65, 62.0]
["2026-09-10T14:36:06.673898+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:36:06.673901+00:00", "trade", 12.66, 62.0]
["2026-09-10T14:36:06.673911+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:06.673911+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:06.673925+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:06.673940+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:06.673955+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:06.673961+00:00", "trade", 12.66, 10.0]
["2026-09-10T14:36:06.673980+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:36:06.673986+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:36:06.674001+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:06.674004+00:00", "trade", 12.66, 10.0]
["2026-09-10T14:36:06.674004+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:36:06.674009+00:00", "trade", 12.66, 91.0]
["2026-09-10T14:36:06.674026+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:06.674027+00:00", "trade", 12.66, 10.0]
["2026-09-10T14:36:06.674051+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:36:06.674076+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:06.674151+00:00", "trade", 12.645, 10.0]
["2026-09-10T14:36:06.674202+00:00", "trade", 12.645, 10.0]
["2026-09-10T14:36:06.674238+00:00", "trade", 12.65, 150.0]
["2026-09-10T14:36:06.674247+00:00", "trade", 12.645, 10.0]
["2026-09-10T14:36:06.674328+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:36:06.674557+00:00", "trade", 12.65, 12.0]
["2026-09-10T14:36:06.674710+00:00", "trade", 12.66, 12.0]
["2026-09-10T14:36:06.674722+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:36:06.674737+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:36:06.674746+00:00", "trade", 12.66, 10.0]
["2026-09-10T14:36:06.674747+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:06.674762+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:06.675161+00:00", "trade", 12.6924, 20.0]
["2026-09-10T14:36:06.678427+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:36:06.678478+00:00", "trade", 12.66, 22.0]
["2026-09-10T14:36:06.678490+00:00", "trade", 12.66, 300.0]
["2026-09-10T14:36:06.678511+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:36:06.678559+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:36:06.678619+00:00", "trade", 12.66, 22.0]
["2026-09-10T14:36:06.678987+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:06.679500+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:36:06.679509+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:06.679630+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:36:06.679663+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:36:06.679939+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:36:06.680258+00:00", "trade", 12.66, 24.0]
["2026-09-10T14:36:06.680300+00:00", "trade", 12.66, 14.0]
["2026-09-10T14:36:06.680400+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:36:06.689505+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:36:06.689517+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:36:06.691213+00:00", "trade", 12.66, 78.0]
["2026-09-10T14:36:06.691791+00:00", "trade", 12.66, 22.0]
["2026-09-10T14:36:06.692696+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:36:06.692865+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:06.704412+00:00", "trade", 12.645, 10.0]
["2026-09-10T14:36:06.705390+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:06.988420+00:00", "trade", 12.64, 800.0]
["2026-09-10T14:36:06.989668+00:00", "trade", 12.6521, 24.0]
["2026-09-10T14:36:07.006281+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:07.101973+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:07.151718+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:07.304812+00:00", "trade", 12.655, 200.0]
["2026-09-10T14:36:07.376142+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:07.376778+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:07.417676+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:07.630433+00:00", "trade", 12.755, 18300.0]
["2026-09-10T14:36:07.631249+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:07.969496+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:08.007129+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.267397+00:00", "trade", 12.64, 125.0]
["2026-09-10T14:36:08.267397+00:00", "trade", 12.64, 175.0]
["2026-09-10T14:36:08.267602+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:36:08.267605+00:00", "trade", 12.64, 125.0]
["2026-09-10T14:36:08.267635+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:08.267755+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:36:08.267759+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.268083+00:00", "trade", 12.64, 125.0]
["2026-09-10T14:36:08.268913+00:00", "trade", 12.6575, 20.0]
["2026-09-10T14:36:08.268973+00:00", "trade", 12.6575, 20.0]
["2026-09-10T14:36:08.269523+00:00", "trade", 12.655, 400.0]
["2026-09-10T14:36:08.271659+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.271905+00:00", "trade", 12.64, 25.0]
["2026-09-10T14:36:08.271905+00:00", "trade", 12.64, 125.0]
["2026-09-10T14:36:08.272004+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.275733+00:00", "trade", 12.655, 200.0]
["2026-09-10T14:36:08.276987+00:00", "trade", 12.647, 20.0]
["2026-09-10T14:36:08.287398+00:00", "trade", 12.655, 67.0]
["2026-09-10T14:36:08.287536+00:00", "trade", 12.655, 67.0]
["2026-09-10T14:36:08.287602+00:00", "trade", 12.655, 67.0]
["2026-09-10T14:36:08.287614+00:00", "trade", 12.655, 67.0]
["2026-09-10T14:36:08.287639+00:00", "trade", 12.655, 67.0]
["2026-09-10T14:36:08.287672+00:00", "trade", 12.655, 67.0]
["2026-09-10T14:36:08.287912+00:00", "trade", 12.655, 67.0]
["2026-09-10T14:36:08.287921+00:00", "trade", 12.655, 67.0]
["2026-09-10T14:36:08.288141+00:00", "trade", 12.655, 67.0]
["2026-09-10T14:36:08.290459+00:00", "trade", 12.655, 67.0]
["2026-09-10T14:36:08.295320+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.295322+00:00", "trade", 12.66, 5.0]
["2026-09-10T14:36:08.295475+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:36:08.295478+00:00", "trade", 12.67, 186.0]
["2026-09-10T14:36:08.295496+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:36:08.295529+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:36:08.295532+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:36:08.295570+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.295570+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.295585+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.295585+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:08.295737+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:36:08.295781+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:08.295781+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:08.295821+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:36:08.295911+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:08.296031+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:08.296042+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:08.296059+00:00", "trade", 12.67, 247.0]
["2026-09-10T14:36:08.296149+00:00", "trade", 12.67, 53.0]
["2026-09-10T14:36:08.296337+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:08.297114+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:08.297391+00:00", "trade", 12.6648, 20.0]
["2026-09-10T14:36:08.302274+00:00", "trade", 12.665, 60.0]
["2026-09-10T14:36:08.304161+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:08.312562+00:00", "trade", 12.655, 200.0]
["2026-09-10T14:36:08.314831+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:08.318991+00:00", "trade", 12.67, 11.0]
["2026-09-10T14:36:08.374699+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:08.374903+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:36:08.374909+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:36:08.374979+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:08.375406+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:08.375466+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:08.375469+00:00", "trade", 12.66, 3.0]
["2026-09-10T14:36:08.375481+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:08.375491+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.375506+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.375521+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.375526+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.375526+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.380513+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.382151+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:08.413531+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:08.415398+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:36:08.415501+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:08.415957+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:08.443515+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:36:08.605276+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:36:08.973364+00:00", "trade", 12.64, 500.0]
["2026-09-10T14:36:09.060099+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:36:09.061756+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:36:09.083408+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:09.084653+00:00", "trade", 12.6526, 20.0]
["2026-09-10T14:36:09.118284+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:09.230656+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:36:09.233685+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:36:09.336508+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:09.337155+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:09.977725+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:10.063604+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:10.115104+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:36:12.337409+00:00", "trade", 12.66, 6.0]
["2026-09-10T14:36:12.616245+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:15.194672+00:00", "trade", 12.66, 191.0]
["2026-09-10T14:36:15.195415+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:15.975532+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:16.598826+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:17.035159+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:17.051024+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:36:17.066850+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:17.066910+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:17.337146+00:00", "trade", 12.66, 10.0]
["2026-09-10T14:36:18.168072+00:00", "trade", 12.66, 2.0]
["2026-09-10T14:36:20.025771+00:00", "trade", 12.6744, 50.0]
["2026-09-10T14:36:21.503907+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:22.446606+00:00", "trade", 12.6401, 2000.0]
["2026-09-10T14:36:22.447857+00:00", "trade", 12.6464, 32.0]
["2026-09-10T14:36:22.487942+00:00", "trade", 12.65, 27.0]
["2026-09-10T14:36:22.487948+00:00", "trade", 12.65, 5.0]
["2026-09-10T14:36:22.487964+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:22.487981+00:00", "trade", 12.65, 23.0]
["2026-09-10T14:36:22.488009+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:22.488125+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:22.488240+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:22.488245+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:22.488250+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:22.490089+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:22.492270+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:22.536014+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:22.647824+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:22.647845+00:00", "trade", 12.64, 3.0]
["2026-09-10T14:36:22.647854+00:00", "trade", 12.64, 22.0]
["2026-09-10T14:36:22.647855+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:22.647875+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:36:22.647953+00:00", "trade", 12.64, 1478.0]
["2026-09-10T14:36:22.647955+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:36:22.647956+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:22.647959+00:00", "trade", 12.64, 22.0]
["2026-09-10T14:36:22.648050+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:36:22.648070+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:36:22.648070+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:36:22.648074+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:22.648077+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:22.648077+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:22.648080+00:00", "trade", 12.64, 22.0]
["2026-09-10T14:36:22.648095+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:36:22.648121+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:36:22.648121+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:36:22.648200+00:00", "trade", 12.64, 51.0]
["2026-09-10T14:36:22.648203+00:00", "trade", 12.64, 2.0]
["2026-09-10T14:36:22.648203+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:22.648206+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:22.648209+00:00", "trade", 12.64, 122.0]
["2026-09-10T14:36:22.648351+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:36:22.648443+00:00", "trade", 12.64, 189.0]
["2026-09-10T14:36:22.648446+00:00", "trade", 12.64, 56.0]
["2026-09-10T14:36:22.648446+00:00", "trade", 12.64, 122.0]
["2026-09-10T14:36:22.648446+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:22.648511+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:22.648526+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:22.648557+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:22.649333+00:00", "trade", 12.6403, 20.0]
["2026-09-10T14:36:22.649895+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:22.650055+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:22.651213+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:22.651248+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:22.651273+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:36:22.651278+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:22.651278+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:22.658726+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:22.686326+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:22.983621+00:00", "trade", 12.635, 700.0]
["2026-09-10T14:36:23.005712+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:23.005737+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:23.105862+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:36:24.759914+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:36:24.773226+00:00", "trade", 12.63, 200.0]
["2026-09-10T14:36:24.774474+00:00", "trade", 12.6365, 20.0]
["2026-09-10T14:36:24.845088+00:00", "trade", 12.635, 38.0]
["2026-09-10T14:36:24.850388+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:25.334828+00:00", "trade", 12.635, 2.0]
["2026-09-10T14:36:25.336933+00:00", "trade", 12.635, 198.0]
["2026-09-10T14:36:25.348499+00:00", "trade", 12.635, 2.0]
["2026-09-10T14:36:25.348502+00:00", "trade", 12.635, 196.0]
["2026-09-10T14:36:25.566602+00:00", "trade", 12.635, 88.0]
["2026-09-10T14:36:25.774709+00:00", "trade", 12.635, 38.0]
["2026-09-10T14:36:25.774748+00:00", "trade", 12.63, 30.0]
["2026-09-10T14:36:25.774776+00:00", "trade", 12.635, 4.0]
["2026-09-10T14:36:25.774779+00:00", "trade", 12.63, 46.0]
["2026-09-10T14:36:25.774781+00:00", "trade", 12.63, 7.0]
["2026-09-10T14:36:25.774781+00:00", "trade", 12.63, 43.0]
["2026-09-10T14:36:25.774799+00:00", "trade", 12.63, 57.0]
["2026-09-10T14:36:25.774802+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:36:25.774804+00:00", "quote", 12.63, 12.64]
["2026-09-10T14:36:25.774809+00:00", "trade", 12.63, 6.0]
["2026-09-10T14:36:25.774814+00:00", "trade", 12.63, 57.0]
["2026-09-10T14:36:25.774814+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:36:25.774829+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:36:25.774832+00:00", "trade", 12.63, 43.0]
["2026-09-10T14:36:25.774851+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:36:25.774854+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:36:25.774860+00:00", "trade", 12.63, 57.0]
["2026-09-10T14:36:25.774893+00:00", "trade", 12.63, 76.0]
["2026-09-10T14:36:25.774923+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:36:25.774995+00:00", "trade", 12.63, 157.0]
["2026-09-10T14:36:25.775368+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:36:25.775431+00:00", "trade", 12.63, 24.0]
["2026-09-10T14:36:25.777736+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:36:25.778733+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:36:25.779969+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:36:25.780570+00:00", "trade", 12.63, 5.0]
["2026-09-10T14:36:25.789101+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:36:25.790981+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:36:25.791176+00:00", "trade", 12.625, 16.0]
["2026-09-10T14:36:25.795597+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:36:25.795954+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:36:25.797564+00:00", "trade", 12.63, 200.0]
["2026-09-10T14:36:25.798177+00:00", "trade", 12.625, 160.0]
["2026-09-10T14:36:25.798812+00:00", "trade", 12.6308, 21.0]
["2026-09-10T14:36:25.823675+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:36:25.823756+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:36:25.823954+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:36:25.826294+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:36:25.887917+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:36:25.998273+00:00", "trade", 12.625, 200.0]
["2026-09-10T14:36:26.114262+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:36:26.231015+00:00", "trade", 12.6865, 22.0]
["2026-09-10T14:36:26.471293+00:00", "trade", 12.625, 500.0]
["2026-09-10T14:36:26.980207+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:36:27.028072+00:00", "trade", 12.625, 40.0]
["2026-09-10T14:36:29.341097+00:00", "trade", 12.62, 6.0]
["2026-09-10T14:36:29.994744+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:36:30.113175+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:36:30.678064+00:00", "trade", 12.625, 1.0]
["2026-09-10T14:36:32.167365+00:00", "trade", 12.6399, 33.0]
["2026-09-10T14:36:32.572645+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:36:33.029842+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:36:33.030799+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:36:33.030856+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:36:33.031277+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:36:33.031292+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:36:33.031764+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:36:33.031917+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:36:33.031962+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:36:33.032525+00:00", "trade", 12.6251, 20.0]
["2026-09-10T14:36:33.033746+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:36:33.033818+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:36:33.033881+00:00", "trade", 12.63, 24.0]
["2026-09-10T14:36:33.034756+00:00", "trade", 12.63, 10.0]
["2026-09-10T14:36:33.989433+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:36:34.629143+00:00", "trade", 12.6742, 2.0]
["2026-09-10T14:36:34.643336+00:00", "trade", 12.6742, 13.0]
["2026-09-10T14:36:36.152178+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:36:38.270736+00:00", "trade", 12.6427, 17.0]
["2026-09-10T14:36:38.270796+00:00", "trade", 12.6427, 17.0]
["2026-09-10T14:36:39.721621+00:00", "trade", 12.6399, 2.0]
["2026-09-10T14:36:40.998514+00:00", "trade", 12.625, 5.0]
["2026-09-10T14:36:42.437674+00:00", "trade", 12.6358, 50.0]
["2026-09-10T14:36:43.265797+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:36:43.265957+00:00", "trade", 12.63, 200.0]
["2026-09-10T14:36:43.762992+00:00", "trade", 12.64, 80.0]
["2026-09-10T14:36:43.763082+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:36:43.763082+00:00", "trade", 12.64, 70.0]
["2026-09-10T14:36:43.763089+00:00", "trade", 12.64, 20.0]
["2026-09-10T14:36:43.763091+00:00", "trade", 12.64, 80.0]
["2026-09-10T14:36:43.763093+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:36:43.763143+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:36:43.763183+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:36:43.763223+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:36:43.763234+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:36:43.763479+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:36:43.763489+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:36:43.763579+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:36:43.763584+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:36:43.763593+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:43.763614+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:36:43.763639+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:36:43.763655+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:36:43.763655+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:36:43.763657+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:43.763660+00:00", "trade", 12.64, 5.0]
["2026-09-10T14:36:43.763663+00:00", "trade", 12.64, 42.0]
["2026-09-10T14:36:43.763666+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:36:43.763666+00:00", "trade", 12.65, 58.0]
["2026-09-10T14:36:43.763670+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:43.763680+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:43.763695+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:43.763720+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:43.763996+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:43.764017+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:36:43.770731+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:43.770741+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:43.771002+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:36:43.812165+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:36:43.883011+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:36:43.998961+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:36:44.000209+00:00", "trade", 12.6352, 20.0]
["2026-09-10T14:36:44.833591+00:00", "trade", 12.6795, 2.0]
["2026-09-10T14:36:44.966352+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:36:44.974321+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:36:45.703647+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:36:45.801936+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:36:47.786332+00:00", "trade", 12.635, 1.0]
["2026-09-10T14:36:47.993614+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:47.993679+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:47.993853+00:00", "trade", 12.64, 62.0]
["2026-09-10T14:36:48.005422+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:48.006378+00:00", "trade", 12.64, 160.0]
["2026-09-10T14:36:48.006847+00:00", "trade", 12.64, 2.0]
["2026-09-10T14:36:48.569610+00:00", "trade", 12.6475, 1.0]
["2026-09-10T14:36:49.203403+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:52.290853+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:36:52.290854+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:36:52.290857+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:36:52.290857+00:00", "trade", 12.65, 99.0]
["2026-09-10T14:36:52.291010+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:36:52.291590+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:36:52.291640+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:52.291645+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:36:52.291665+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:52.291725+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:52.292357+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:52.292433+00:00", "trade", 12.65, 60.0]
["2026-09-10T14:36:52.293506+00:00", "trade", 12.65, 11.0]
["2026-09-10T14:36:52.299669+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:52.329200+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:52.329505+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:52.452071+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:53.384652+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:53.884241+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:54.339480+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:36:54.893849+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:55.022781+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:58.123111+00:00", "trade", 12.655, 38.0]
["2026-09-10T14:36:58.124239+00:00", "trade", 12.655, 38.0]
["2026-09-10T14:36:58.219912+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:58.219930+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:36:58.219933+00:00", "trade", 12.66, 52.0]
["2026-09-10T14:36:58.220187+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:58.220217+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:58.220217+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:58.220230+00:00", "trade", 12.67, 72.0]
["2026-09-10T14:36:58.220237+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:58.220453+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:36:58.220478+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:58.220869+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:58.223966+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:58.224332+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:58.227921+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:58.228662+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:58.230251+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:58.231414+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:36:58.265515+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:36:58.444296+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:59.267275+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:59.743639+00:00", "trade", 12.655, 8.0]
["2026-09-10T14:36:59.765774+00:00", "trade", 12.655, 300.0]
["2026-09-10T14:36:59.765798+00:00", "trade", 12.655, 300.0]
["2026-09-10T14:36:59.768207+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:36:59.830420+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:59.953132+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:59.953160+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:36:59.953182+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:36:59.953192+00:00", "trade", 12.65, 8.0]
["2026-09-10T14:36:59.953198+00:00", "trade", 12.65, 81.0]
["2026-09-10T14:36:59.953258+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:59.953258+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:59.953508+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:59.954410+00:00", "trade", 12.6523, 20.0]
["2026-09-10T14:36:59.967453+00:00", "trade", 12.65, 300.0]
["2026-09-10T14:36:59.984582+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:36:59.994767+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:37:00.006534+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:37:00.006640+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:00.006860+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:00.011326+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:00.048093+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:00.114506+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:02.716410+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:05.375299+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:06.209258+00:00", "trade", 12.66, 20.0]
["2026-09-10T14:37:06.209390+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:06.210382+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:06.213800+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:06.310937+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:07.078814+00:00", "trade", 12.67, 2.0]
["2026-09-10T14:37:07.079937+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:08.272740+00:00", "trade", 12.6465, 4.0]
["2026-09-10T14:37:08.272800+00:00", "trade", 12.6465, 4.0]
["2026-09-10T14:37:08.754877+00:00", "trade", 12.655, 10.0]
["2026-09-10T14:37:12.683912+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:13.565927+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:14.880537+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:37:14.880606+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:37:15.655319+00:00", "trade", 12.6699, 150.0]
["2026-09-10T14:37:16.029151+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:37:19.351983+00:00", "trade", 12.64, 65.0]
["2026-09-10T14:37:19.351986+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:37:19.351989+00:00", "trade", 12.64, 65.0]
["2026-09-10T14:37:19.352004+00:00", "trade", 12.64, 35.0]
["2026-09-10T14:37:19.352055+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:19.352075+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:37:19.352110+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:37:19.352135+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:37:19.352301+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:37:19.352302+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:37:19.352380+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:37:19.352456+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:37:19.352501+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:37:19.352501+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:37:19.352503+00:00", "trade", 12.65, 25.0]
["2026-09-10T14:37:19.352503+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:37:19.352507+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:37:19.352509+00:00", "trade", 12.64, 75.0]
["2026-09-10T14:37:19.352521+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:19.352533+00:00", "trade", 12.64, 14.0]
["2026-09-10T14:37:19.352533+00:00", "trade", 12.64, 11.0]
["2026-09-10T14:37:19.352591+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:19.352602+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:37:19.352606+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:19.352822+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:37:19.352954+00:00", "trade", 12.64, 68.0]
["2026-09-10T14:37:19.353008+00:00", "trade", 12.64, 68.0]
["2026-09-10T14:37:19.353029+00:00", "trade", 12.64, 68.0]
["2026-09-10T14:37:19.353053+00:00", "trade", 12.64, 76.0]
["2026-09-10T14:37:19.353117+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:37:19.353267+00:00", "trade", 12.64, 68.0]
["2026-09-10T14:37:19.353315+00:00", "trade", 12.64, 68.0]
["2026-09-10T14:37:19.354377+00:00", "trade", 12.6449, 20.0]
["2026-09-10T14:37:19.374176+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:37:19.506361+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:37:20.035182+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:37:21.167479+00:00", "trade", 12.635, 400.0]
["2026-09-10T14:37:21.334669+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:21.334845+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:21.334865+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:21.334930+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:21.335447+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:21.339305+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:37:25.934042+00:00", "trade", 12.615, 300.0]
["2026-09-10T14:37:31.195899+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:36.654182+00:00", "trade", 12.6443, 6.0]
["2026-09-10T14:37:38.274794+00:00", "trade", 12.6376, 3.0]
["2026-09-10T14:37:38.274854+00:00", "trade", 12.6376, 3.0]
["2026-09-10T14:37:38.717859+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:43.324974+00:00", "trade", 12.63, 2.0]
["2026-09-10T14:37:43.483618+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:43.578745+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:43.578760+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:43.578815+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:43.579206+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:43.579722+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:43.579762+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:43.579792+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:43.579882+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:43.616675+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:44.675425+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:44.675486+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:44.675806+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:44.675972+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:44.676393+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:44.676398+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:44.676743+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:44.785202+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:44.785282+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:46.658496+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:37:47.042053+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:37:49.355706+00:00", "trade", 12.6303, 14.0]
["2026-09-10T14:37:51.802649+00:00", "trade", 12.63, 28.0]
["2026-09-10T14:37:51.802652+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:37:51.803088+00:00", "trade", 12.63, 300.0]
["2026-09-10T14:37:51.803909+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:37:51.805040+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:37:51.811147+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:37:51.811571+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:37:51.811643+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:51.811995+00:00", "trade", 12.62, 11.0]
["2026-09-10T14:37:51.812124+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:37:51.812134+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:51.812159+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:37:51.812159+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:51.812825+00:00", "trade", 12.62, 650.0]
["2026-09-10T14:37:51.856264+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:37:51.916464+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:37:52.050752+00:00", "trade", 12.625, 200.0]
["2026-09-10T14:37:52.098571+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:37:52.104760+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:37:52.651271+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:37:52.651272+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:37:52.651275+00:00", "trade", 12.64, 80.0]
["2026-09-10T14:37:52.651278+00:00", "trade", 12.64, 76.0]
["2026-09-10T14:37:52.651290+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:37:52.651336+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:37:52.651341+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:37:52.651348+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:37:52.651356+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:37:52.651369+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:37:52.651371+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:37:52.651462+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:37:52.651537+00:00", "trade", 12.64, 29.0]
["2026-09-10T14:37:52.651537+00:00", "trade", 12.64, 10.0]
["2026-09-10T14:37:52.651559+00:00", "trade", 12.64, 76.0]
["2026-09-10T14:37:52.651567+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:37:52.651582+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:37:52.651670+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:37:52.651823+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:37:52.651833+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:37:52.651898+00:00", "trade", 12.64, 39.0]
["2026-09-10T14:37:52.651948+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:52.652000+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:37:52.652616+00:00", "trade", 12.6277, 20.0]
["2026-09-10T14:37:52.656654+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:52.659566+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:52.881618+00:00", "trade", 12.6496, 80.0]
["2026-09-10T14:37:53.049210+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:37:53.547003+00:00", "trade", 12.63, 10.0]
["2026-09-10T14:37:53.554757+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:54.657284+00:00", "trade", 12.6786, 4.0]
["2026-09-10T14:37:54.781221+00:00", "trade", 12.64, 10.0]
["2026-09-10T14:37:54.885134+00:00", "trade", 12.6448, 150.0]
["2026-09-10T14:37:54.907083+00:00", "trade", 12.6441, 850.0]
["2026-09-10T14:37:55.048585+00:00", "trade", 12.635, 200.0]
["2026-09-10T14:37:55.383926+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:55.384934+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:37:55.397030+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:37:55.397066+00:00", "trade", 12.64, 62.0]
["2026-09-10T14:37:55.397105+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:37:55.397448+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:37:55.398699+00:00", "trade", 12.6416, 21.0]
["2026-09-10T14:37:55.399806+00:00", "trade", 12.65, 7.0]
["2026-09-10T14:37:55.399815+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:37:55.399818+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:37:55.399818+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:37:55.399869+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:37:55.399878+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:37:55.399902+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:37:55.399929+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:37:55.399939+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:37:55.400005+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:37:55.400044+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:37:55.400060+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:37:55.400074+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:37:55.400075+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:37:55.400089+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:37:55.400100+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:37:55.400100+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:37:55.400145+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:55.400281+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:37:55.400386+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:55.400486+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:37:55.400564+00:00", "trade", 12.645, 100.0]
["2026-09-10T14:37:55.401082+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:37:55.401122+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:37:55.407833+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:37:55.412058+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:37:55.501637+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:37:56.434262+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:37:56.970909+00:00", "quote", 12.63, 12.68]
["2026-09-10T14:37:57.221225+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:37:57.221585+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:37:57.222272+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:37:57.368345+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:37:58.282294+00:00", "trade", 12.64, 10.0]
["2026-09-10T14:37:59.994822+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:38:00.898723+00:00", "trade", 12.64, 10.0]
["2026-09-10T14:38:02.464992+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:38:02.465814+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:38:02.777303+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:38:03.783228+00:00", "trade", 12.661, 55.0]
["2026-09-10T14:38:05.336263+00:00", "trade", 12.65, 4.0]
["2026-09-10T14:38:06.354198+00:00", "trade", 12.64, 10.0]
["2026-09-10T14:38:07.842844+00:00", "quote", 12.63, 12.67]
["2026-09-10T14:38:08.276738+00:00", "trade", 12.6361, 5.0]
["2026-09-10T14:38:08.276798+00:00", "trade", 12.6361, 5.0]
["2026-09-10T14:38:09.404957+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:09.922390+00:00", "trade", 12.66, 10.0]
["2026-09-10T14:38:11.127611+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:38:12.056209+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:12.528676+00:00", "trade", 12.6675, 14.0]
["2026-09-10T14:38:15.521983+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:15.522341+00:00", "trade", 12.66, 3.0]
["2026-09-10T14:38:15.606013+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:17.781006+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:38:18.472075+00:00", "trade", 12.6685, 725.0]
["2026-09-10T14:38:18.899870+00:00", "trade", 12.66, 500.0]
["2026-09-10T14:38:18.901127+00:00", "trade", 12.6586, 22.0]
["2026-09-10T14:38:19.060915+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:19.061953+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:19.062040+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:19.062231+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:19.062236+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:19.062361+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:19.062757+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:19.072645+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:19.087478+00:00", "trade", 12.66, 300.0]
["2026-09-10T14:38:19.173209+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:19.914621+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:19.914675+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:38:19.914785+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:38:19.914830+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:38:19.914870+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:38:19.914879+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:19.914905+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:38:19.914920+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:38:19.914966+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:38:19.914969+00:00", "trade", 12.65, 128.0]
["2026-09-10T14:38:19.914990+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:19.915210+00:00", "trade", 12.65, 300.0]
["2026-09-10T14:38:19.915211+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:19.915213+00:00", "trade", 12.65, 72.0]
["2026-09-10T14:38:19.915231+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:19.915231+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:19.915306+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:38:19.916298+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:19.916329+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:38:19.917251+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:19.919025+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:19.920809+00:00", "trade", 12.65, 42.0]
["2026-09-10T14:38:19.922759+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:38:19.923050+00:00", "trade", 12.65, 46.0]
["2026-09-10T14:38:19.923314+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:19.934291+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:19.938079+00:00", "trade", 12.65, 46.0]
["2026-09-10T14:38:19.958865+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:38:19.958901+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:19.958910+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:19.958982+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:19.960874+00:00", "trade", 12.65, 128.0]
["2026-09-10T14:38:19.962128+00:00", "trade", 12.651, 20.0]
["2026-09-10T14:38:19.962258+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:19.962759+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:19.968716+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:38:19.969365+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:19.969460+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:19.969751+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:19.969756+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:19.970668+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:20.632655+00:00", "trade", 12.655, 200.0]
["2026-09-10T14:38:21.080577+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:38:21.080622+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.080649+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.080679+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:38:21.080788+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.080941+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.081028+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.081088+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.081269+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.081293+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.081473+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.081654+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.081666+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.081828+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.081996+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:21.082147+00:00", "trade", 12.65, 6.0]
["2026-09-10T14:38:21.350944+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:21.624049+00:00", "trade", 12.655, 200.0]
["2026-09-10T14:38:21.871027+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:22.056523+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:22.056523+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:22.067033+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:22.067039+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:22.877625+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:38:22.877923+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:38:22.877928+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:38:22.877944+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:38:22.877947+00:00", "trade", 12.65, 90.0]
["2026-09-10T14:38:22.877954+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:38:22.877962+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:22.877968+00:00", "trade", 12.65, 210.0]
["2026-09-10T14:38:22.877969+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:22.877969+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:22.877984+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:22.877994+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:22.877999+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:22.877999+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:22.878031+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:22.878204+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:22.878545+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:22.878605+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:22.881928+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:22.882374+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:22.885993+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:22.977992+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:23.084956+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:23.440999+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:23.842066+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:38:23.842132+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:38:23.842396+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:38:23.843043+00:00", "trade", 12.64, 10.0]
["2026-09-10T14:38:23.843641+00:00", "trade", 12.6485, 20.0]
["2026-09-10T14:38:23.859986+00:00", "trade", 12.63, 58.0]
["2026-09-10T14:38:23.859986+00:00", "trade", 12.63, 27.0]
["2026-09-10T14:38:23.860009+00:00", "trade", 12.63, 10.0]
["2026-09-10T14:38:23.860026+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:23.860127+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:23.860184+00:00", "trade", 12.63, 200.0]
["2026-09-10T14:38:23.860184+00:00", "trade", 12.63, 200.0]
["2026-09-10T14:38:23.860312+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:23.860373+00:00", "trade", 12.63, 12.0]
["2026-09-10T14:38:23.860603+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:23.868797+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:23.876001+00:00", "trade", 12.64, 80.0]
["2026-09-10T14:38:23.880254+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:23.898477+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:38:23.899210+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:23.976711+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:38:23.977772+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:24.073209+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:24.552434+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:24.553076+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:24.762000+00:00", "trade", 12.6405, 2.0]
["2026-09-10T14:38:24.900435+00:00", "trade", 12.63, 6.0]
["2026-09-10T14:38:24.901902+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:38:24.903331+00:00", "trade", 12.63, 18.0]
["2026-09-10T14:38:24.903391+00:00", "trade", 12.63, 19.0]
["2026-09-10T14:38:24.903418+00:00", "trade", 12.63, 19.0]
["2026-09-10T14:38:24.904119+00:00", "trade", 12.63, 19.0]
["2026-09-10T14:38:24.904419+00:00", "trade", 12.63, 19.0]
["2026-09-10T14:38:24.913017+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:38:26.441008+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:38:27.136195+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:27.435376+00:00", "trade", 12.63, 6.0]
["2026-09-10T14:38:27.445231+00:00", "trade", 12.63, 26.0]
["2026-09-10T14:38:27.445573+00:00", "trade", 12.63, 68.0]
["2026-09-10T14:38:27.445627+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:27.445897+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:27.449546+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:27.559406+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:38:27.989551+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:27.989792+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:29.836153+00:00", "trade", 12.63, 15.0]
["2026-09-10T14:38:29.994846+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:38:30.937474+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:38:30.938215+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:34.422115+00:00", "trade", 12.6242, 4.0]
["2026-09-10T14:38:34.692888+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:34.726849+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:36.283988+00:00", "trade", 12.64, 2.0]
["2026-09-10T14:38:36.704732+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:36.846819+00:00", "trade", 12.635, 2000.0]
["2026-09-10T14:38:36.848073+00:00", "trade", 12.6329, 32.0]
["2026-09-10T14:38:37.101327+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:38:37.211982+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:38:37.238232+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:37.238292+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:38.278741+00:00", "trade", 12.6451, 9.0]
["2026-09-10T14:38:38.278798+00:00", "trade", 12.6451, 9.0]
["2026-09-10T14:38:39.191829+00:00", "trade", 12.635, 2.0]
["2026-09-10T14:38:39.633177+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:38:42.863412+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:42.863428+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:42.863431+00:00", "trade", 12.64, 2.0]
["2026-09-10T14:38:42.863683+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:42.864113+00:00", "trade", 12.635, 9.0]
["2026-09-10T14:38:42.864357+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:38:42.865090+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:38:42.865403+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:38:42.865815+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:38:42.866360+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:38:42.867373+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:38:42.874163+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:38:42.904457+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:38:42.909416+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:38:42.980072+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:38:43.364823+00:00", "trade", 12.635, 2.0]
["2026-09-10T14:38:43.984431+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:43.986205+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:44.375281+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:44.385065+00:00", "trade", 12.64, 38.0]
["2026-09-10T14:38:44.385065+00:00", "trade", 12.64, 300.0]
["2026-09-10T14:38:44.385224+00:00", "trade", 12.64, 262.0]
["2026-09-10T14:38:44.385311+00:00", "trade", 12.64, 300.0]
["2026-09-10T14:38:44.385606+00:00", "trade", 12.64, 148.0]
["2026-09-10T14:38:44.385766+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:44.386562+00:00", "trade", 12.6354, 21.0]
["2026-09-10T14:38:44.392399+00:00", "trade", 12.635, 100.0]
["2026-09-10T14:38:45.110969+00:00", "trade", 12.635, 200.0]
["2026-09-10T14:38:48.138980+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:49.908352+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:49.908417+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:51.525602+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:51.525983+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:51.525992+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:38:51.526264+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:51.561207+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:51.561209+00:00", "trade", 12.65, 80.0]
["2026-09-10T14:38:51.561212+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:51.561212+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:38:51.561215+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:51.561237+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:38:51.561245+00:00", "trade", 12.65, 69.0]
["2026-09-10T14:38:51.561248+00:00", "trade", 12.65, 131.0]
["2026-09-10T14:38:51.561262+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:38:51.561266+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:51.561287+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:51.561302+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:51.561308+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:38:51.561327+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:51.561327+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:51.561332+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:51.561333+00:00", "trade", 12.65, 52.0]
["2026-09-10T14:38:51.561350+00:00", "trade", 12.65, 52.0]
["2026-09-10T14:38:51.561362+00:00", "trade", 12.65, 52.0]
["2026-09-10T14:38:51.561389+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:51.561435+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:51.561449+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:38:51.561470+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:51.561504+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:51.561513+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:38:51.561522+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:51.561570+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:38:51.561578+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:38:51.561588+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:51.561591+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:38:51.561792+00:00", "trade", 12.65, 7.0]
["2026-09-10T14:38:51.561883+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:51.561946+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:38:51.562069+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:51.562117+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:38:51.562129+00:00", "trade", 12.65, 62.0]
["2026-09-10T14:38:51.562164+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:51.562615+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:51.562635+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:51.565587+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:51.565728+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:51.611633+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:38:51.611633+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:38:51.611637+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:51.611639+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:38:51.611639+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:38:51.611642+00:00", "trade", 12.67, 44.0]
["2026-09-10T14:38:51.611642+00:00", "trade", 12.67, 52.0]
["2026-09-10T14:38:51.611642+00:00", "trade", 12.66, 82.0]
["2026-09-10T14:38:51.611738+00:00", "trade", 12.66, 18.0]
["2026-09-10T14:38:51.611762+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:51.611786+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:38:51.611802+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:51.611817+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:38:51.611828+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:38:51.611841+00:00", "trade", 12.67, 20.0]
["2026-09-10T14:38:51.611844+00:00", "trade", 12.67, 20.0]
["2026-09-10T14:38:51.611846+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:38:51.611847+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:51.611867+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:51.611889+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:38:51.611897+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:51.611903+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:51.612188+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:38:51.612217+00:00", "trade", 12.67, 90.0]
["2026-09-10T14:38:51.612231+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:38:51.612273+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:38:51.612313+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:38:51.612339+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:38:51.612535+00:00", "trade", 12.66, 50.0]
["2026-09-10T14:38:51.612729+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:38:51.612905+00:00", "trade", 12.649, 20.0]
["2026-09-10T14:38:51.615690+00:00", "trade", 12.655, 100.0]
["2026-09-10T14:38:51.616423+00:00", "trade", 12.67, 42.0]
["2026-09-10T14:38:51.616441+00:00", "trade", 12.67, 54.0]
["2026-09-10T14:38:51.616511+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:38:51.616511+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:38:51.616517+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:38:51.616519+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:38:51.616519+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:38:51.616529+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:38:51.616544+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:38:51.616544+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:38:51.616544+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:38:51.616577+00:00", "trade", 12.68, 69.0]
["2026-09-10T14:38:51.616637+00:00", "trade", 12.68, 40.0]
["2026-09-10T14:38:51.616639+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:38:51.616640+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:38:51.616794+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:38:51.616834+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:38:51.616889+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:38:51.617095+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:38:51.617140+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:38:51.617145+00:00", "trade", 12.68, 42.0]
["2026-09-10T14:38:51.617145+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:38:51.617160+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:38:51.617175+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:38:51.617371+00:00", "trade", 12.68, 53.0]
["2026-09-10T14:38:51.617506+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:38:51.617533+00:00", "trade", 12.68, 53.0]
["2026-09-10T14:38:51.617536+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:38:51.617536+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:38:51.617556+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:38:51.618712+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:38:51.619960+00:00", "trade", 12.6733, 15.0]
["2026-09-10T14:38:51.621039+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:38:51.621170+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:38:51.625555+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:38:51.629850+00:00", "trade", 12.685, 50.0]
["2026-09-10T14:38:51.658358+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:38:51.661611+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:38:51.673818+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:38:51.716637+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:38:51.717419+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:38:51.937606+00:00", "trade", 12.68, 7.0]
["2026-09-10T14:38:52.104314+00:00", "trade", 12.66, 400.0]
["2026-09-10T14:38:53.622288+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:38:53.622291+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:38:53.622291+00:00", "trade", 12.67, 37.0]
["2026-09-10T14:38:53.622294+00:00", "trade", 12.67, 16.0]
["2026-09-10T14:38:53.622363+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:38:53.622549+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:38:53.622559+00:00", "trade", 12.67, 26.0]
["2026-09-10T14:38:53.622589+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:38:53.622844+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:38:53.622855+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:38:53.622859+00:00", "quote", 12.66, 12.7]
["2026-09-10T14:38:53.622875+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:38:53.622890+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:38:53.622899+00:00", "quote", 12.65, 12.69]
["2026-09-10T14:38:53.622995+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:38:53.623005+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:38:53.625325+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:38:53.625581+00:00", "trade", 12.68, 400.0]
["2026-09-10T14:38:53.645645+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:38:53.667952+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:38:54.108374+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:38:55.179906+00:00", "trade", 12.68, 50.0]
["2026-09-10T14:38:55.458810+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:38:55.460444+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:38:59.145593+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:38:59.148317+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:38:59.149313+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:38:59.152786+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:38:59.153396+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:38:59.153460+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:38:59.153520+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:38:59.154190+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:38:59.162150+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:38:59.174889+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:38:59.187705+00:00", "trade", 12.68, 15.0]
["2026-09-10T14:38:59.233718+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:38:59.994863+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:39:00.111730+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:00.113068+00:00", "trade", 12.68, 33.0]
["2026-09-10T14:39:00.113110+00:00", "trade", 12.68, 33.0]
["2026-09-10T14:39:00.113197+00:00", "trade", 12.68, 31.0]
["2026-09-10T14:39:00.113278+00:00", "trade", 12.68, 29.0]
["2026-09-10T14:39:00.113360+00:00", "trade", 12.68, 7.0]
["2026-09-10T14:39:00.113492+00:00", "trade", 12.68, 20.0]
["2026-09-10T14:39:00.113522+00:00", "trade", 12.68, 24.0]
["2026-09-10T14:39:00.113573+00:00", "trade", 12.68, 23.0]
["2026-09-10T14:39:00.113651+00:00", "trade", 12.68, 21.0]
["2026-09-10T14:39:00.113729+00:00", "trade", 12.68, 20.0]
["2026-09-10T14:39:00.113817+00:00", "trade", 12.68, 18.0]
["2026-09-10T14:39:00.113907+00:00", "trade", 12.68, 17.0]
["2026-09-10T14:39:00.113970+00:00", "trade", 12.68, 16.0]
["2026-09-10T14:39:00.113994+00:00", "trade", 12.68, 14.0]
["2026-09-10T14:39:00.114150+00:00", "trade", 12.68, 34.0]
["2026-09-10T14:39:00.114394+00:00", "trade", 12.68, 33.0]
["2026-09-10T14:39:00.119942+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:39:00.119970+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:39:00.119999+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:39:00.120008+00:00", "trade", 12.69, 6.0]
["2026-09-10T14:39:00.120041+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:39:00.120101+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:39:00.120177+00:00", "trade", 12.69, 74.0]
["2026-09-10T14:39:00.120375+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:39:00.618698+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:39:01.150535+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:39:01.150589+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:39:01.150745+00:00", "trade", 12.68, 3.0]
["2026-09-10T14:39:01.150835+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:39:01.152465+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:39:01.159782+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:39:01.160684+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:39:01.161872+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:01.236819+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:39:01.236819+00:00", "trade", 12.69, 120.0]
["2026-09-10T14:39:01.236819+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:39:01.236834+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:39:01.236834+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:39:01.236834+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:01.236837+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:39:01.237237+00:00", "trade", 12.69, 24.0]
["2026-09-10T14:39:01.237240+00:00", "trade", 12.69, 82.0]
["2026-09-10T14:39:01.237240+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:39:01.237264+00:00", "trade", 12.69, 18.0]
["2026-09-10T14:39:01.237285+00:00", "trade", 12.69, 60.0]
["2026-09-10T14:39:01.237391+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:01.237395+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:01.237399+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:39:01.237401+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:01.237401+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:01.237405+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:01.237421+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:01.237493+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:39:01.237565+00:00", "trade", 12.69, 24.0]
["2026-09-10T14:39:01.237883+00:00", "trade", 12.68, 3.0]
["2026-09-10T14:39:01.243666+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:39:01.262933+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:39:02.134633+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:39:02.136765+00:00", "trade", 12.69, 24.0]
["2026-09-10T14:39:02.138112+00:00", "trade", 12.69, 24.0]
["2026-09-10T14:39:02.632589+00:00", "trade", 12.6955, 1.0]
["2026-09-10T14:39:02.642100+00:00", "trade", 12.69, 24.0]
["2026-09-10T14:39:02.654432+00:00", "trade", 12.7, 76.0]
["2026-09-10T14:39:02.809232+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:02.906766+00:00", "trade", 12.69, 4.0]
["2026-09-10T14:39:07.537643+00:00", "trade", 12.69, 7.0]
["2026-09-10T14:39:08.088873+00:00", "trade", 12.6972, 14.0]
["2026-09-10T14:39:08.280738+00:00", "trade", 12.6645, 9.0]
["2026-09-10T14:39:08.280793+00:00", "trade", 12.6645, 9.0]
["2026-09-10T14:39:08.282440+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:09.215822+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:09.364140+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:12.437296+00:00", "trade", 12.6981, 195.0]
["2026-09-10T14:39:13.122354+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:39:13.847528+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:13.847530+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:39:13.847530+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:39:13.847533+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:39:13.847533+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:39:13.847590+00:00", "trade", 12.7, 10.0]
["2026-09-10T14:39:13.847629+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:39:13.847713+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:39:13.847785+00:00", "trade", 12.7, 14.0]
["2026-09-10T14:39:13.848039+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:39:13.848044+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:39:13.848064+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:39:13.848084+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:39:13.848089+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:39:13.848119+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:39:13.848129+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:39:13.848515+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:39:13.848620+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:39:13.848721+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:39:13.849097+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:39:13.850044+00:00", "trade", 12.7, 11.0]
["2026-09-10T14:39:13.851987+00:00", "trade", 12.71, 52.0]
["2026-09-10T14:39:13.851987+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:39:13.851988+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:39:13.851993+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:39:13.852009+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:39:13.852009+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:39:13.852028+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:39:13.852033+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:39:13.852059+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:39:13.852560+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:39:13.852705+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:39:13.853283+00:00", "trade", 12.72, 10.0]
["2026-09-10T14:39:13.853291+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:39:13.853352+00:00", "trade", 12.72, 6.0]
["2026-09-10T14:39:13.853364+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:39:13.853367+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:39:13.853367+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:39:13.853409+00:00", "trade", 12.72, 24.0]
["2026-09-10T14:39:13.853422+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:13.853490+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:39:13.853637+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:13.853647+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:13.853647+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:13.853923+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:13.854174+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:13.855807+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:13.855827+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:39:13.855833+00:00", "trade", 12.73, 76.0]
["2026-09-10T14:39:13.855878+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:39:13.855890+00:00", "trade", 12.73, 1.0]
["2026-09-10T14:39:13.855890+00:00", "trade", 12.73, 97.0]
["2026-09-10T14:39:13.855893+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:39:13.855911+00:00", "trade", 12.73, 3.0]
["2026-09-10T14:39:13.855944+00:00", "trade", 12.73, 4.0]
["2026-09-10T14:39:13.855953+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:39:13.855958+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:39:13.856244+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:39:13.856557+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:39:13.856557+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:39:13.857363+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:39:13.860749+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:39:13.863932+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:39:13.881448+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:39:13.893666+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:39:13.894219+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:39:13.911847+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:39:14.126435+00:00", "trade", 12.72, 300.0]
["2026-09-10T14:39:14.793089+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:39:14.793365+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:39:16.443547+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:39:17.514804+00:00", "trade", 12.735, 1.0]
["2026-09-10T14:39:18.136989+00:00", "trade", 12.735, 3000.0]
["2026-09-10T14:39:18.400722+00:00", "trade", 12.735, 10.0]
["2026-09-10T14:39:18.771030+00:00", "trade", 12.735, 300.0]
["2026-09-10T14:39:18.771030+00:00", "trade", 12.735, 100.0]
["2026-09-10T14:39:18.771033+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:39:18.771057+00:00", "trade", 12.735, 200.0]
["2026-09-10T14:39:18.771697+00:00", "trade", 12.735, 100.0]
["2026-09-10T14:39:18.771709+00:00", "trade", 12.74, 49.0]
["2026-09-10T14:39:18.774564+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:39:18.774566+00:00", "trade", 12.72, 36.0]
["2026-09-10T14:39:18.774579+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:39:18.774579+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:39:18.774602+00:00", "trade", 12.72, 17.0]
["2026-09-10T14:39:18.774614+00:00", "trade", 12.72, 83.0]
["2026-09-10T14:39:18.774614+00:00", "trade", 12.72, 53.0]
["2026-09-10T14:39:18.774629+00:00", "trade", 12.72, 136.0]
["2026-09-10T14:39:18.774636+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:39:18.774645+00:00", "trade", 12.72, 17.0]
["2026-09-10T14:39:18.774645+00:00", "trade", 12.72, 76.0]
["2026-09-10T14:39:18.774646+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:39:18.774647+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:39:18.774650+00:00", "trade", 12.72, 600.0]
["2026-09-10T14:39:18.774660+00:00", "trade", 12.72, 83.0]
["2026-09-10T14:39:18.774666+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:39:18.774666+00:00", "trade", 12.72, 17.0]
["2026-09-10T14:39:18.774667+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:39:18.774667+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:39:18.774672+00:00", "trade", 12.72, 83.0]
["2026-09-10T14:39:18.774674+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:39:18.774678+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:39:18.774678+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:39:18.774682+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:39:18.774697+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:39:18.774717+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:39:18.774720+00:00", "trade", 12.72, 136.0]
["2026-09-10T14:39:18.774721+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:39:18.774786+00:00", "trade", 12.72, 99.0]
["2026-09-10T14:39:18.774789+00:00", "trade", 12.72, 37.0]
["2026-09-10T14:39:18.774822+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:39:18.774828+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:39:18.774922+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:39:18.774942+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:18.775056+00:00", "trade", 12.72, 25.0]
["2026-09-10T14:39:18.775127+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:18.775198+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:18.775223+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:18.775261+00:00", "trade", 12.725, 72.0]
["2026-09-10T14:39:18.785272+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:18.793776+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:39:18.793877+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:39:18.794329+00:00", "trade", 12.71, 17.0]
["2026-09-10T14:39:18.794388+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:39:18.794594+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:39:18.825733+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:39:18.975685+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:39:18.975805+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:19.340192+00:00", "trade", 12.72, 36.0]
["2026-09-10T14:39:19.367361+00:00", "trade", 12.72, 6.0]
["2026-09-10T14:39:19.914204+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:39:19.914207+00:00", "trade", 12.71, 6.0]
["2026-09-10T14:39:19.914209+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:39:19.914267+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:39:19.914269+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:39:19.914270+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:39:19.914339+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:39:19.914344+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:39:19.914685+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:39:19.914781+00:00", "trade", 12.71, 48.0]
["2026-09-10T14:39:19.914884+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:39:19.915966+00:00", "trade", 12.71, 3.0]
["2026-09-10T14:39:19.916838+00:00", "trade", 12.71, 300.0]
["2026-09-10T14:39:19.917704+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:39:19.918680+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:39:19.934237+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:39:19.964694+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:39:20.005211+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:39:20.146347+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:20.146747+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:20.517623+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:39:20.577075+00:00", "trade", 12.68, 400.0]
["2026-09-10T14:39:20.578500+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:20.578615+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:39:20.578642+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:39:20.578738+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:39:20.579448+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:20.580668+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:39:20.581447+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:39:20.581838+00:00", "trade", 12.68, 300.0]
["2026-09-10T14:39:20.586487+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:39:20.591061+00:00", "trade", 12.69, 160.0]
["2026-09-10T14:39:20.591533+00:00", "trade", 12.69, 8.0]
["2026-09-10T14:39:20.598678+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:39:20.653766+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:39:20.658557+00:00", "trade", 12.69, 150.0]
["2026-09-10T14:39:20.658909+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:39:20.658972+00:00", "trade", 12.69, 2.0]
["2026-09-10T14:39:20.713020+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:20.887812+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:20.888789+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:39:20.888829+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:39:20.888869+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:39:20.889240+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:39:20.895284+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:39:20.930378+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:39:21.138784+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:39:21.138965+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:21.249418+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:39:21.252774+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:39:21.253042+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:39:21.258025+00:00", "trade", 12.7, 200.0]
["2026-09-10T14:39:21.258850+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:39:21.259341+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:39:21.598493+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:39:21.885622+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:39:22.043690+00:00", "trade", 12.6857, 6.0]
["2026-09-10T14:39:22.144132+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:22.261947+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:22.895877+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:22.895937+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:22.896746+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:22.896799+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:22.896924+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:22.896939+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:22.896989+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:39:22.896992+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:22.897009+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:39:22.897044+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:39:22.897050+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:39:22.897053+00:00", "trade", 12.68, 50.0]
["2026-09-10T14:39:22.897706+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:39:22.904835+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:22.905450+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:39:22.905575+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:39:22.906126+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:39:22.906206+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:22.906502+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:22.906728+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:39:22.906787+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:22.906883+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:22.907129+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:22.907160+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:22.908308+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:22.910329+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:39:22.915428+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:22.948126+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:23.014504+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:23.139297+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:39:23.761117+00:00", "trade", 12.6952, 6.0]
["2026-09-10T14:39:24.152240+00:00", "trade", 12.6958, 1.0]
["2026-09-10T14:39:24.280302+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:24.280324+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:39:24.280357+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:24.280688+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:24.285911+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:24.346801+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:24.346911+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:24.393685+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:39:24.573470+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:25.523181+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:27.527101+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:27.675494+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:27.748886+00:00", "trade", 12.685, 1.0]
["2026-09-10T14:39:28.612104+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:29.144306+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:29.232970+00:00", "trade", 12.6739, 4.0]
["2026-09-10T14:39:29.292859+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:29.678923+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:29.846249+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:39:29.846301+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:39:29.846382+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:39:29.846758+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:39:29.846773+00:00", "trade", 12.685, 2.0]
["2026-09-10T14:39:29.846824+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:39:29.846830+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:39:29.846935+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:39:29.847028+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:39:29.847085+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:39:29.847263+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:39:29.848310+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:39:29.994890+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:30.167071+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:39:30.870114+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:30.870455+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:30.873636+00:00", "trade", 12.685, 48.0]
["2026-09-10T14:39:30.874358+00:00", "trade", 12.685, 52.0]
["2026-09-10T14:39:30.875056+00:00", "trade", 12.685, 48.0]
["2026-09-10T14:39:31.318456+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:36.360296+00:00", "trade", 12.685, 19.0]
["2026-09-10T14:39:36.360963+00:00", "trade", 12.685, 19.0]
["2026-09-10T14:39:36.361414+00:00", "trade", 12.685, 19.0]
["2026-09-10T14:39:36.361440+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:36.362590+00:00", "trade", 12.685, 19.0]
["2026-09-10T14:39:36.362856+00:00", "trade", 12.685, 19.0]
["2026-09-10T14:39:36.363562+00:00", "trade", 12.685, 5.0]
["2026-09-10T14:39:36.631457+00:00", "trade", 12.6459, 100.0]
["2026-09-10T14:39:38.282739+00:00", "trade", 12.7114, 15.0]
["2026-09-10T14:39:38.282793+00:00", "trade", 12.7114, 15.0]
["2026-09-10T14:39:38.333091+00:00", "trade", 12.646, 39.0]
["2026-09-10T14:39:39.383909+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:39:39.387172+00:00", "trade", 12.6906, 100.0]
["2026-09-10T14:39:40.154343+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:39:40.719773+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:39:43.549870+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:39:43.550945+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:44.736081+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:46.964104+00:00", "trade", 12.69, 23.0]
["2026-09-10T14:39:47.451013+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:47.642264+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:49.750191+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:50.016830+00:00", "trade", 12.7, 3.0]
["2026-09-10T14:39:50.018030+00:00", "trade", 12.7, 22.0]
["2026-09-10T14:39:50.655336+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:50.671672+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:39:50.673170+00:00", "trade", 12.6995, 100.0]
["2026-09-10T14:39:50.674206+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:50.682200+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:39:50.683484+00:00", "trade", 12.6995, 100.0]
["2026-09-10T14:39:51.166870+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:39:51.233718+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:56.594283+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:39:59.852532+00:00", "trade", 12.7071, 2.0]
["2026-09-10T14:39:59.994918+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:00.398248+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:00.404637+00:00", "trade", 12.685, 5.0]
["2026-09-10T14:40:00.471162+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:00.596359+00:00", "trade", 12.685, 38.0]
["2026-09-10T14:40:00.596440+00:00", "trade", 12.685, 38.0]
["2026-09-10T14:40:00.596506+00:00", "trade", 12.685, 24.0]
["2026-09-10T14:40:00.597423+00:00", "trade", 12.685, 1.0]
["2026-09-10T14:40:00.597426+00:00", "trade", 12.685, 10.0]
["2026-09-10T14:40:00.629875+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:00.629905+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:01.638162+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:40:01.758427+00:00", "trade", 12.685, 23.0]
["2026-09-10T14:40:02.780118+00:00", "trade", 12.6802, 2.0]
["2026-09-10T14:40:04.057496+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:40:08.284739+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:40:08.284821+00:00", "trade", 12.69, 1.0]
["2026-09-10T14:40:10.768872+00:00", "trade", 12.685, 112.0]
["2026-09-10T14:40:11.126444+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:40:11.160725+00:00", "trade", 12.6694, 37.0]
["2026-09-10T14:40:12.213781+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:40:12.377731+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:40:13.339444+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:13.339524+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:14.387617+00:00", "trade", 12.685, 14.0]
["2026-09-10T14:40:15.929895+00:00", "trade", 12.685, 2.0]
["2026-09-10T14:40:16.092233+00:00", "trade", 12.685, 11.0]
["2026-09-10T14:40:16.094799+00:00", "trade", 12.685, 8.0]
["2026-09-10T14:40:16.097836+00:00", "trade", 12.685, 19.0]
["2026-09-10T14:40:16.098666+00:00", "trade", 12.685, 19.0]
["2026-09-10T14:40:16.102924+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:40:16.102984+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:40:16.102996+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:40:16.103138+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:40:16.103318+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:40:16.103528+00:00", "trade", 12.69, 25.0]
["2026-09-10T14:40:16.103727+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:40:16.104470+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:40:16.105188+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:40:16.105913+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:40:16.156286+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:40:16.156289+00:00", "trade", 12.7, 184.0]
["2026-09-10T14:40:16.156298+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:40:16.156301+00:00", "trade", 12.7, 1000.0]
["2026-09-10T14:40:16.156304+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:16.156307+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:40:16.156322+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:40:16.156331+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:40:16.156346+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:40:16.156349+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:40:16.156354+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:40:16.156358+00:00", "trade", 12.7, 76.0]
["2026-09-10T14:40:16.156388+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:40:16.156403+00:00", "trade", 12.7, 10.0]
["2026-09-10T14:40:16.156415+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:40:16.156444+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:40:16.156454+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:40:16.156465+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:40:16.156474+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:40:16.156509+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:40:16.156509+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:40:16.156545+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:40:16.156548+00:00", "trade", 12.7, 80.0]
["2026-09-10T14:40:16.156551+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:40:16.156554+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:40:16.156554+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:40:16.156561+00:00", "trade", 12.7, 26.0]
["2026-09-10T14:40:16.156563+00:00", "trade", 12.7, 12.0]
["2026-09-10T14:40:16.156565+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:40:16.156572+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:40:16.156610+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:40:16.156630+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:40:16.156698+00:00", "trade", 12.7, 38.0]
["2026-09-10T14:40:16.156731+00:00", "trade", 12.7, 62.0]
["2026-09-10T14:40:16.156776+00:00", "trade", 12.7, 126.0]
["2026-09-10T14:40:16.156855+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:40:16.156899+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:40:16.156900+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:40:16.156917+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:40:16.156936+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:40:16.157041+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:40:16.157051+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.157196+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.157211+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.157266+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.157772+00:00", "trade", 12.7, 11.0]
["2026-09-10T14:40:16.157976+00:00", "trade", 12.7, 126.0]
["2026-09-10T14:40:16.160228+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.160318+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.172368+00:00", "trade", 12.7, 90.0]
["2026-09-10T14:40:16.188175+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.218288+00:00", "trade", 12.705, 7.0]
["2026-09-10T14:40:16.218317+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.218547+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.218943+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.219164+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.219424+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.219745+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:40:16.220371+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.220692+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.220873+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:40:16.221188+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:40:16.221454+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:40:16.221900+00:00", "quote", 12.68, 12.72]
["2026-09-10T14:40:16.248338+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:40:16.248888+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:40:16.249145+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:40:16.249190+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:40:16.252548+00:00", "trade", 12.69, 50.0]
["2026-09-10T14:40:16.252799+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:40:16.257014+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:16.320425+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:40:16.320429+00:00", "trade", 12.685, 43.0]
["2026-09-10T14:40:16.320585+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:40:16.320981+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:40:16.359713+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:40:16.360265+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:40:16.426652+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:40:17.006352+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:40:17.255694+00:00", "trade", 12.695, 400.0]
["2026-09-10T14:40:17.271442+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:40:18.249945+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:40:19.307884+00:00", "trade", 12.6482, 29.0]
["2026-09-10T14:40:20.470003+00:00", "trade", 12.695, 2.0]
["2026-09-10T14:40:22.236144+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:40:23.903075+00:00", "trade", 12.688, 1.0]
["2026-09-10T14:40:25.016515+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:40:25.016665+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:40:25.098555+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:40:25.099788+00:00", "trade", 12.695, 7.0]
["2026-09-10T14:40:27.393733+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:40:29.994941+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:40:30.212174+00:00", "trade", 12.71, 10.0]
["2026-09-10T14:40:33.178005+00:00", "trade", 12.71, 16.0]
["2026-09-10T14:40:33.189492+00:00", "trade", 12.72, 40.0]
["2026-09-10T14:40:33.196120+00:00", "trade", 12.72, 44.0]
["2026-09-10T14:40:34.116007+00:00", "trade", 12.7, 30.0]
["2026-09-10T14:40:35.890005+00:00", "trade", 12.6495, 100.0]
["2026-09-10T14:40:38.286737+00:00", "trade", 12.6969, 5.0]
["2026-09-10T14:40:38.286794+00:00", "trade", 12.6969, 5.0]
["2026-09-10T14:40:39.041116+00:00", "trade", 12.695, 306.0]
["2026-09-10T14:40:39.258524+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:40:41.543742+00:00", "quote", 12.67, 12.72]
["2026-09-10T14:40:44.089467+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:44.089537+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:44.093355+00:00", "trade", 12.7, 104.0]
["2026-09-10T14:40:44.094865+00:00", "trade", 12.685, 12.0]
["2026-09-10T14:40:44.107910+00:00", "trade", 12.7, 44.0]
["2026-09-10T14:40:51.620447+00:00", "trade", 12.7, 25.0]
["2026-09-10T14:40:51.621000+00:00", "trade", 12.7, 25.0]
["2026-09-10T14:40:51.625601+00:00", "trade", 12.7, 25.0]
["2026-09-10T14:40:51.632352+00:00", "trade", 12.7, 25.0]
["2026-09-10T14:40:52.452097+00:00", "trade", 12.685, 5.0]
["2026-09-10T14:40:52.563365+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:40:52.563368+00:00", "trade", 12.7, 99.0]
["2026-09-10T14:40:52.563422+00:00", "trade", 12.7, 10.0]
["2026-09-10T14:40:52.563443+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:52.563945+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:40:53.106753+00:00", "trade", 12.703, 2.0]
["2026-09-10T14:40:59.319223+00:00", "trade", 12.7, 4.0]
["2026-09-10T14:40:59.994954+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:03.369301+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:03.413521+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:08.288743+00:00", "trade", 12.6971, 1.0]
["2026-09-10T14:41:08.288803+00:00", "trade", 12.6971, 1.0]
["2026-09-10T14:41:08.806621+00:00", "trade", 12.685, 1.0]
["2026-09-10T14:41:10.001624+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:10.002200+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:12.259049+00:00", "trade", 12.68, 40.0]
["2026-09-10T14:41:12.284481+00:00", "trade", 12.685, 10.0]
["2026-09-10T14:41:12.885726+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:41:12.967921+00:00", "trade", 12.685, 5.0]
["2026-09-10T14:41:13.290048+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:41:13.291014+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:13.991696+00:00", "trade", 12.685, 10.0]
["2026-09-10T14:41:14.349896+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:41:14.351758+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:41:15.380167+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:41:15.427286+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:41:15.521779+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:15.521780+00:00", "trade", 12.685, 112.0]
["2026-09-10T14:41:16.294093+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:41:17.377076+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:41:21.571354+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:21.721545+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:41:22.058723+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:41:22.058975+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:41:22.301731+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:41:23.958061+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:24.922560+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:41:25.036267+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:25.305876+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:41:26.046233+00:00", "trade", 12.685, 28.0]
["2026-09-10T14:41:26.072834+00:00", "trade", 12.685, 28.0]
["2026-09-10T14:41:26.093692+00:00", "trade", 12.685, 50.0]
["2026-09-10T14:41:26.097195+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.097201+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.097276+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.097571+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:41:26.097808+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.098004+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.098223+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.098557+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.098753+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:41:26.098753+00:00", "trade", 12.69, 28.0]
["2026-09-10T14:41:26.099023+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.099276+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.099483+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.099507+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.099826+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.100010+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:41:26.100208+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.100909+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:41:26.110020+00:00", "trade", 12.685, 300.0]
["2026-09-10T14:41:26.110084+00:00", "trade", 12.685, 400.0]
["2026-09-10T14:41:26.165581+00:00", "trade", 12.685, 5.0]
["2026-09-10T14:41:26.315226+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:41:29.238199+00:00", "trade", 12.6908, 2.0]
["2026-09-10T14:41:29.994976+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:30.074453+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:41:30.112741+00:00", "trade", 12.685, 15.0]
["2026-09-10T14:41:30.907457+00:00", "trade", 12.6541, 200.0]
["2026-09-10T14:41:34.294778+00:00", "trade", 12.6867, 100.0]
["2026-09-10T14:41:37.696394+00:00", "trade", 12.6932, 39.0]
["2026-09-10T14:41:38.290765+00:00", "trade", 12.6846, 4.0]
["2026-09-10T14:41:38.290825+00:00", "trade", 12.6846, 4.0]
["2026-09-10T14:41:38.347606+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:41:39.914344+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:39.914363+00:00", "trade", 12.685, 31.0]
["2026-09-10T14:41:39.915902+00:00", "trade", 12.685, 7.0]
["2026-09-10T14:41:39.965439+00:00", "trade", 12.7, 69.0]
["2026-09-10T14:41:39.965646+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:42.375983+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:43.245954+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:45.069315+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:41:45.070370+00:00", "trade", 12.685, 49.0]
["2026-09-10T14:41:45.072809+00:00", "trade", 12.685, 12.0]
["2026-09-10T14:41:45.072923+00:00", "trade", 12.685, 78.0]
["2026-09-10T14:41:48.284207+00:00", "trade", 12.685, 60.0]
["2026-09-10T14:41:49.918468+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:50.119428+00:00", "trade", 12.685, 10.0]
["2026-09-10T14:41:51.274761+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:51.416036+00:00", "trade", 12.68, 80.0]
["2026-09-10T14:41:51.416073+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:51.416148+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:51.486250+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:51.516482+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:52.531428+00:00", "trade", 12.6958, 5.0]
["2026-09-10T14:41:53.628135+00:00", "trade", 12.685, 101.0]
["2026-09-10T14:41:53.633332+00:00", "trade", 12.685, 56.0]
["2026-09-10T14:41:54.352533+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:41:54.729705+00:00", "trade", 12.685, 39.0]
["2026-09-10T14:41:54.801829+00:00", "trade", 12.685, 10.0]
["2026-09-10T14:41:55.023394+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:41:55.023397+00:00", "trade", 12.685, 1.0]
["2026-09-10T14:41:55.023974+00:00", "trade", 12.68, 93.0]
["2026-09-10T14:41:55.023977+00:00", "trade", 12.68, 127.0]
["2026-09-10T14:41:55.024590+00:00", "trade", 12.685, 4.0]
["2026-09-10T14:41:55.359540+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:41:55.365503+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:41:55.429640+00:00", "trade", 12.685, 60.0]
["2026-09-10T14:41:57.160837+00:00", "trade", 12.685, 17.0]
["2026-09-10T14:41:57.309156+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:41:57.309931+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:41:57.315887+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:41:57.657634+00:00", "trade", 12.685, 458.0]
["2026-09-10T14:41:58.355451+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:41:59.995014+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:42:00.698040+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:42:00.699237+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:42:05.920559+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:42:05.920589+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:05.920624+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:42:05.920700+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:42:05.920735+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:42:05.920740+00:00", "quote", 12.67, 12.7]
["2026-09-10T14:42:05.920743+00:00", "trade", 12.69, 278.0]
["2026-09-10T14:42:05.920790+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:05.920791+00:00", "trade", 12.69, 22.0]
["2026-09-10T14:42:05.920810+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:05.920815+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:05.920845+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:05.922737+00:00", "trade", 12.695, 200.0]
["2026-09-10T14:42:05.946827+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:42:05.959400+00:00", "trade", 12.685, 49.0]
["2026-09-10T14:42:05.959403+00:00", "trade", 12.69, 51.0]
["2026-09-10T14:42:05.960398+00:00", "trade", 12.685, 52.0]
["2026-09-10T14:42:05.960398+00:00", "trade", 12.69, 48.0]
["2026-09-10T14:42:06.365435+00:00", "trade", 12.685, 200.0]
["2026-09-10T14:42:06.375554+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:42:06.376021+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:42:06.390419+00:00", "trade", 12.685, 43.0]
["2026-09-10T14:42:06.398989+00:00", "trade", 12.685, 55.0]
["2026-09-10T14:42:06.399040+00:00", "trade", 12.69, 8.0]
["2026-09-10T14:42:06.399194+00:00", "trade", 12.685, 42.0]
["2026-09-10T14:42:06.402282+00:00", "trade", 12.69, 32.0]
["2026-09-10T14:42:06.402577+00:00", "trade", 12.685, 100.0]
["2026-09-10T14:42:06.402848+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:42:06.418443+00:00", "trade", 12.685, 57.0]
["2026-09-10T14:42:06.418976+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:06.422295+00:00", "trade", 12.685, 43.0]
["2026-09-10T14:42:06.440693+00:00", "trade", 12.685, 57.0]
["2026-09-10T14:42:06.516966+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:42:06.583830+00:00", "trade", 12.6895, 4.0]
["2026-09-10T14:42:06.600463+00:00", "trade", 12.6895, 1.0]
["2026-09-10T14:42:07.076426+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:07.480466+00:00", "trade", 12.6766, 80.0]
["2026-09-10T14:42:07.509071+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:07.509111+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:07.511686+00:00", "trade", 12.69, 11.0]
["2026-09-10T14:42:07.511686+00:00", "trade", 12.69, 36.0]
["2026-09-10T14:42:07.511757+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:07.511882+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:42:07.512233+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:42:07.512248+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:07.512252+00:00", "trade", 12.69, 15.0]
["2026-09-10T14:42:07.512252+00:00", "trade", 12.69, 94.0]
["2026-09-10T14:42:07.512258+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:07.512258+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:07.512305+00:00", "trade", 12.69, 3.0]
["2026-09-10T14:42:07.512305+00:00", "trade", 12.69, 3.0]
["2026-09-10T14:42:07.512328+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:07.512328+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:07.512404+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:07.513532+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:42:07.517685+00:00", "trade", 12.695, 100.0]
["2026-09-10T14:42:07.518389+00:00", "trade", 12.69, 6.0]
["2026-09-10T14:42:07.554084+00:00", "trade", 12.685, 36.0]
["2026-09-10T14:42:07.554114+00:00", "trade", 12.685, 36.0]
["2026-09-10T14:42:07.554117+00:00", "trade", 12.69, 64.0]
["2026-09-10T14:42:07.554135+00:00", "trade", 12.685, 36.0]
["2026-09-10T14:42:07.554210+00:00", "trade", 12.685, 46.0]
["2026-09-10T14:42:07.554502+00:00", "trade", 12.685, 46.0]
["2026-09-10T14:42:07.557671+00:00", "trade", 12.69, 16.0]
["2026-09-10T14:42:07.557675+00:00", "trade", 12.69, 15.0]
["2026-09-10T14:42:07.557676+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:07.557678+00:00", "trade", 12.69, 69.0]
["2026-09-10T14:42:07.557678+00:00", "trade", 12.69, 31.0]
["2026-09-10T14:42:07.557680+00:00", "trade", 12.69, 23.0]
["2026-09-10T14:42:07.557756+00:00", "trade", 12.69, 25.0]
["2026-09-10T14:42:07.563019+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:07.595331+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:07.685175+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:42:08.292738+00:00", "trade", 12.686, 5.0]
["2026-09-10T14:42:08.292795+00:00", "trade", 12.686, 5.0]
["2026-09-10T14:42:08.361488+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:42:09.230208+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:42:09.284529+00:00", "trade", 12.69, 52.0]
["2026-09-10T14:42:10.905210+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:14.390422+00:00", "trade", 12.6897, 2.0]
["2026-09-10T14:42:14.392091+00:00", "trade", 12.69, 13.0]
["2026-09-10T14:42:18.072191+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:42:18.877157+00:00", "trade", 12.69, 80.0]
["2026-09-10T14:42:19.063726+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:19.074234+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:42:19.132991+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:19.188593+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:42:19.188984+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:19.312184+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:42:19.372469+00:00", "trade", 12.7, 3.0]
["2026-09-10T14:42:19.603563+00:00", "trade", 12.698, 190.0]
["2026-09-10T14:42:19.625142+00:00", "trade", 12.6975, 1200.0]
["2026-09-10T14:42:20.300051+00:00", "trade", 12.69, 400.0]
["2026-09-10T14:42:20.305091+00:00", "trade", 12.69, 400.0]
["2026-09-10T14:42:20.321949+00:00", "trade", 12.69, 60.0]
["2026-09-10T14:42:20.321982+00:00", "trade", 12.69, 7.0]
["2026-09-10T14:42:20.321982+00:00", "trade", 12.69, 93.0]
["2026-09-10T14:42:20.322000+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:42:20.322042+00:00", "trade", 12.69, 82.0]
["2026-09-10T14:42:20.322274+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:42:20.322538+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:42:20.322823+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:20.392671+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:42:20.504622+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:42:20.520394+00:00", "trade", 12.69, 60.0]
["2026-09-10T14:42:20.520397+00:00", "trade", 12.69, 50.0]
["2026-09-10T14:42:20.520400+00:00", "trade", 12.69, 50.0]
["2026-09-10T14:42:20.520403+00:00", "trade", 12.69, 50.0]
["2026-09-10T14:42:20.520460+00:00", "trade", 12.69, 60.0]
["2026-09-10T14:42:20.520951+00:00", "trade", 12.69, 150.0]
["2026-09-10T14:42:20.528505+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:42:20.537989+00:00", "trade", 12.69, 50.0]
["2026-09-10T14:42:21.425967+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:42:21.427026+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:21.470407+00:00", "trade", 12.69, 4.0]
["2026-09-10T14:42:22.784859+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:23.364285+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:42:23.366823+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:42:23.369391+00:00", "trade", 12.69, 38.0]
["2026-09-10T14:42:23.926822+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:42:24.392492+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:42:25.393783+00:00", "trade", 12.69, 300.0]
["2026-09-10T14:42:26.962954+00:00", "trade", 12.69, 200.0]
["2026-09-10T14:42:26.963222+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:42:27.418181+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:42:28.763469+00:00", "trade", 12.69, 30.0]
["2026-09-10T14:42:29.995042+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:31.711375+00:00", "trade", 12.6613, 11.0]
["2026-09-10T14:42:31.907895+00:00", "trade", 12.69, 10.0]
["2026-09-10T14:42:32.481411+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:42:32.609035+00:00", "trade", 12.6613, 100.0]
["2026-09-10T14:42:32.769428+00:00", "trade", 12.69, 300.0]
["2026-09-10T14:42:32.772679+00:00", "trade", 12.68, 118.0]
["2026-09-10T14:42:32.772682+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:42:32.772689+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:32.772691+00:00", "trade", 12.68, 79.0]
["2026-09-10T14:42:32.772691+00:00", "trade", 12.68, 400.0]
["2026-09-10T14:42:32.772739+00:00", "trade", 12.68, 90.0]
["2026-09-10T14:42:32.772739+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:32.772742+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:42:32.772744+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:32.772751+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:42:32.772754+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:42:32.772763+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:42:32.772763+00:00", "trade", 12.68, 60.0]
["2026-09-10T14:42:32.772769+00:00", "trade", 12.68, 90.0]
["2026-09-10T14:42:32.772787+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:42:32.772790+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:42:32.772793+00:00", "trade", 12.68, 22.0]
["2026-09-10T14:42:32.772799+00:00", "trade", 12.68, 10.0]
["2026-09-10T14:42:32.772809+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:42:32.772814+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:32.772840+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:32.772874+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:32.772884+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:32.772889+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:32.772939+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:32.772943+00:00", "trade", 12.68, 3.0]
["2026-09-10T14:42:32.772944+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:32.772946+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:42:32.772979+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:32.772989+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:32.773016+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.773020+00:00", "trade", 12.67, 61.0]
["2026-09-10T14:42:32.773020+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.773020+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:42:32.773025+00:00", "trade", 12.67, 95.0]
["2026-09-10T14:42:32.773075+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:42:32.773120+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:42:32.773151+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:42:32.773175+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:42:32.773180+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:42:32.773286+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:42:32.773340+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.773383+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.773404+00:00", "trade", 12.67, 9.0]
["2026-09-10T14:42:32.773485+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:42:32.773531+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:42:32.773557+00:00", "trade", 12.67, 91.0]
["2026-09-10T14:42:32.773602+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:42:32.773671+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:42:32.773671+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:42:32.773680+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:42:32.773716+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.773716+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:42:32.773719+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.773740+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:42:32.773801+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:42:32.773803+00:00", "trade", 12.67, 20.0]
["2026-09-10T14:42:32.774192+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:42:32.774518+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:42:32.776769+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.776817+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:42:32.790125+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:42:32.792935+00:00", "trade", 12.67, 19.0]
["2026-09-10T14:42:32.807270+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.807562+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.807595+00:00", "trade", 12.67, 150.0]
["2026-09-10T14:42:32.807613+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.807706+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.807775+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:42:32.807793+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.807805+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.807812+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:42:32.807905+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.807914+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.807944+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:42:32.809631+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.814905+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:42:32.817341+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:42:32.817636+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:42:32.824880+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:42:32.859177+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:32.954332+00:00", "trade", 12.67, 6.0]
["2026-09-10T14:42:32.973326+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:42:33.306404+00:00", "trade", 12.67, 150.0]
["2026-09-10T14:42:33.317780+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:42:33.334765+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:42:34.206733+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:34.206783+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:34.206933+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:34.206988+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:34.207018+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:34.207022+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:34.207023+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:34.207024+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:34.207027+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:34.207043+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:34.207053+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:34.207088+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:34.207534+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:34.207565+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:42:34.207569+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:34.209279+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:34.209299+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:34.232396+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:34.241099+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:34.241390+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:42:35.149166+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:35.149226+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:35.149226+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:35.149230+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:35.149271+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:35.149878+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:35.150153+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:35.152318+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:35.152333+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:35.152338+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:35.158237+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:42:35.165198+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:42:35.365556+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:35.371756+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:36.072098+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:36.072148+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:36.072151+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:36.072173+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:36.072193+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:36.072830+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:36.072930+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:36.080177+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:38.294739+00:00", "trade", 12.6799, 13.0]
["2026-09-10T14:42:38.294799+00:00", "trade", 12.6799, 13.0]
["2026-09-10T14:42:39.643281+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:39.647503+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:39.647800+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:39.664905+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:39.666758+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:39.698531+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:40.013465+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:40.418779+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:42.208212+00:00", "trade", 12.6515, 1500.0]
["2026-09-10T14:42:42.320575+00:00", "trade", 12.66, 300.0]
["2026-09-10T14:42:42.553257+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:42:42.753846+00:00", "trade", 12.652, 200.0]
["2026-09-10T14:42:43.182789+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:43.182849+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:43.183656+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:43.294595+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:43.294650+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:43.318052+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:42:43.372377+00:00", "trade", 12.66, 1000.0]
["2026-09-10T14:42:43.372551+00:00", "trade", 12.67, 52.0]
["2026-09-10T14:42:43.372554+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:43.372556+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:43.372557+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:43.372557+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:43.372560+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:43.372621+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:42:43.372696+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:43.372873+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:42:43.372876+00:00", "trade", 12.67, 82.0]
["2026-09-10T14:42:43.372876+00:00", "trade", 12.67, 47.0]
["2026-09-10T14:42:43.372925+00:00", "trade", 12.67, 124.0]
["2026-09-10T14:42:43.372930+00:00", "trade", 12.67, 64.0]
["2026-09-10T14:42:43.372936+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:43.372945+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:42:43.372972+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:42:43.373011+00:00", "trade", 12.67, 9.0]
["2026-09-10T14:42:43.373107+00:00", "trade", 12.67, 39.0]
["2026-09-10T14:42:43.373111+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:43.373111+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:43.373113+00:00", "trade", 12.67, 45.0]
["2026-09-10T14:42:43.373122+00:00", "trade", 12.67, 55.0]
["2026-09-10T14:42:43.373127+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:42:43.373323+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:42:43.373489+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:43.373525+00:00", "trade", 12.67, 200.0]
["2026-09-10T14:42:43.373564+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:43.373824+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:42:43.376656+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:42:43.377352+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:42:43.380164+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:42:43.696142+00:00", "trade", 12.665, 100.0]
["2026-09-10T14:42:43.780535+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:42:43.900703+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:42:44.411771+00:00", "trade", 12.665, 400.0]
["2026-09-10T14:42:51.622858+00:00", "trade", 12.6778, 3.0]
["2026-09-10T14:42:59.995070+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:43:00.004359+00:00", "trade", 12.665, 300.0]
["2026-09-10T14:43:00.004362+00:00", "trade", 12.665, 7.0]
["2026-09-10T14:43:00.006127+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:43:00.006256+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:43:00.007501+00:00", "trade", 12.67, 9.0]
["2026-09-10T14:43:00.007534+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:43:00.008412+00:00", "trade", 12.66, 2.0]
["2026-09-10T14:43:00.008626+00:00", "trade", 12.66, 1.0]
["2026-09-10T14:43:00.016547+00:00", "trade", 12.66, 58.0]
["2026-09-10T14:43:00.025452+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:43:00.025903+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:43:00.031150+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:43:00.031211+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:43:00.126699+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:43:00.136837+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:43:00.303885+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:43:00.627615+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:43:00.627991+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:43:04.695042+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:43:04.695042+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:43:04.695096+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:43:04.695646+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:43:04.695664+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:43:04.695674+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:43:04.695684+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:43:04.696238+00:00", "trade", 12.67, 62.0]
["2026-09-10T14:43:04.698563+00:00", "trade", 12.67, 500.0]
["2026-09-10T14:43:04.729008+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:43:04.913061+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:43:04.928995+00:00", "trade", 12.665, 4.0]
["2026-09-10T14:43:05.443665+00:00", "trade", 12.652, 100.0]
["2026-09-10T14:43:06.331516+00:00", "trade", 12.67, 50.0]
["2026-09-10T14:43:07.267482+00:00", "trade", 12.68, 80.0]
["2026-09-10T14:43:07.267482+00:00", "trade", 12.68, 20.0]
["2026-09-10T14:43:07.267561+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:07.267981+00:00", "trade", 12.67, 50.0]
["2026-09-10T14:43:07.662710+00:00", "trade", 12.6793, 10.0]
["2026-09-10T14:43:07.684761+00:00", "trade", 12.6793, 1.0]
["2026-09-10T14:43:07.772435+00:00", "trade", 12.673, 2.0]
["2026-09-10T14:43:08.296736+00:00", "trade", 12.6619, 8.0]
["2026-09-10T14:43:08.296799+00:00", "trade", 12.6619, 8.0]
["2026-09-10T14:43:08.808103+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:08.808424+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:08.808424+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:08.808595+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:09.731522+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:10.828408+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:12.811344+00:00", "trade", 12.68, 11.0]
["2026-09-10T14:43:12.881194+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:13.103784+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:43:17.522262+00:00", "trade", 12.67, 6.0]
["2026-09-10T14:43:17.522581+00:00", "trade", 12.67, 10.0]
["2026-09-10T14:43:17.531274+00:00", "trade", 12.67, 2.0]
["2026-09-10T14:43:20.320356+00:00", "trade", 12.67, 1000.0]
["2026-09-10T14:43:20.455173+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:43:23.457337+00:00", "trade", 12.68, 69.0]
["2026-09-10T14:43:23.457340+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:43:23.457340+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:23.457343+00:00", "trade", 12.68, 31.0]
["2026-09-10T14:43:23.545783+00:00", "trade", 12.67, 5.0]
["2026-09-10T14:43:23.946914+00:00", "trade", 12.67, 2.0]
["2026-09-10T14:43:27.876726+00:00", "trade", 12.68, 700.0]
["2026-09-10T14:43:28.463254+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:43:28.757862+00:00", "trade", 12.68, 6.0]
["2026-09-10T14:43:28.757919+00:00", "trade", 12.68, 23.0]
["2026-09-10T14:43:29.573587+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:43:29.995103+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:30.321209+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:30.324171+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:30.459069+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:43:30.643326+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:33.578252+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:37.166393+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:37.244890+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:37.544203+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:38.298731+00:00", "trade", 12.6732, 3.0]
["2026-09-10T14:43:38.298785+00:00", "trade", 12.6732, 3.0]
["2026-09-10T14:43:38.371546+00:00", "trade", 12.6691, 5.0]
["2026-09-10T14:43:38.372656+00:00", "trade", 12.68, 2.0]
["2026-09-10T14:43:45.076802+00:00", "trade", 12.6755, 2.0]
["2026-09-10T14:43:46.693875+00:00", "trade", 12.67, 8.0]
["2026-09-10T14:43:50.137738+00:00", "trade", 12.67, 7.0]
["2026-09-10T14:43:50.148197+00:00", "trade", 12.67, 16.0]
["2026-09-10T14:43:51.266857+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:43:51.276697+00:00", "trade", 12.67, 20.0]
["2026-09-10T14:43:51.276790+00:00", "trade", 12.67, 1.0]
["2026-09-10T14:43:51.348932+00:00", "trade", 12.67, 8.0]
["2026-09-10T14:43:52.158299+00:00", "trade", 12.66, 80.0]
["2026-09-10T14:43:56.392760+00:00", "trade", 12.6726, 154.0]
["2026-09-10T14:43:57.661787+00:00", "trade", 12.6748, 2.0]
["2026-09-10T14:43:59.898455+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:59.898848+00:00", "trade", 12.66, 7.0]
["2026-09-10T14:43:59.898851+00:00", "trade", 12.66, 7.0]
["2026-09-10T14:43:59.898851+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:59.898854+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:43:59.898886+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:59.898921+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:43:59.898926+00:00", "trade", 12.66, 7.0]
["2026-09-10T14:43:59.899016+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:43:59.899102+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:43:59.899104+00:00", "trade", 12.67, 6.0]
["2026-09-10T14:43:59.899110+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:43:59.899122+00:00", "trade", 12.67, 40.0]
["2026-09-10T14:43:59.899132+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:43:59.899142+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:43:59.899262+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:43:59.899263+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:43:59.899528+00:00", "trade", 12.665, 1.0]
["2026-09-10T14:43:59.899561+00:00", "trade", 12.665, 22.0]
["2026-09-10T14:43:59.899639+00:00", "trade", 12.67, 60.0]
["2026-09-10T14:43:59.899639+00:00", "trade", 12.67, 60.0]
["2026-09-10T14:43:59.900184+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:43:59.900692+00:00", "trade", 12.67, 61.0]
["2026-09-10T14:43:59.900752+00:00", "trade", 12.67, 8.0]
["2026-09-10T14:43:59.900836+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:59.900857+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:43:59.900860+00:00", "trade", 12.67, 78.0]
["2026-09-10T14:43:59.900866+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:59.902060+00:00", "trade", 12.67, 8.0]
["2026-09-10T14:43:59.904545+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:59.906952+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:43:59.913779+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:43:59.914076+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:43:59.914470+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:43:59.927079+00:00", "trade", 12.67, 300.0]
["2026-09-10T14:43:59.941247+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:43:59.949636+00:00", "trade", 12.67, 100.0]
["2026-09-10T14:43:59.995120+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:44:00.004678+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:44:00.450900+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:44:00.453702+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:44:00.453702+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:44:00.453765+00:00", "trade", 12.66, 293.0]
["2026-09-10T14:44:00.453768+00:00", "trade", 12.66, 187.0]
["2026-09-10T14:44:00.453786+00:00", "trade", 12.66, 17.0]
["2026-09-10T14:44:00.453790+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:44:00.453792+00:00", "trade", 12.66, 6.0]
["2026-09-10T14:44:00.453792+00:00", "trade", 12.66, 80.0]
["2026-09-10T14:44:00.453795+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:44:00.453795+00:00", "trade", 12.66, 11.0]
["2026-09-10T14:44:00.453849+00:00", "trade", 12.66, 213.0]
["2026-09-10T14:44:00.453867+00:00", "trade", 12.66, 17.0]
["2026-09-10T14:44:00.453867+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:44:00.453871+00:00", "trade", 12.66, 80.0]
["2026-09-10T14:44:00.454066+00:00", "trade", 12.66, 20.0]
["2026-09-10T14:44:00.454069+00:00", "trade", 12.66, 18.0]
["2026-09-10T14:44:00.454072+00:00", "trade", 12.66, 3.0]
["2026-09-10T14:44:00.454075+00:00", "trade", 12.66, 93.0]
["2026-09-10T14:44:00.454138+00:00", "trade", 12.66, 17.0]
["2026-09-10T14:44:00.454156+00:00", "trade", 12.66, 38.0]
["2026-09-10T14:44:00.454207+00:00", "trade", 12.66, 123.0]
["2026-09-10T14:44:00.454248+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:44:00.454253+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:44:00.454255+00:00", "trade", 12.66, 4.0]
["2026-09-10T14:44:00.454258+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:44:00.454258+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:44:00.454261+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:44:00.454261+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:44:00.454273+00:00", "trade", 12.66, 200.0]
["2026-09-10T14:44:00.454273+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:44:00.454278+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:44:00.454288+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:44:00.454399+00:00", "quote", 12.66, 12.67]
["2026-09-10T14:44:00.454519+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.454714+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.454925+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.454930+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.457419+00:00", "trade", 12.66, 11.0]
["2026-09-10T14:44:00.457917+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.459680+00:00", "trade", 12.66, 20.0]
["2026-09-10T14:44:00.459751+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.461334+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:44:00.464837+00:00", "trade", 12.66, 16.0]
["2026-09-10T14:44:00.554702+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.555289+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.555364+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.558020+00:00", "trade", 12.65, 31.0]
["2026-09-10T14:44:00.558056+00:00", "trade", 12.65, 94.0]
["2026-09-10T14:44:00.558056+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:44:00.558056+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:44:00.558059+00:00", "trade", 12.65, 4.0]
["2026-09-10T14:44:00.558059+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:00.558062+00:00", "trade", 12.65, 27.0]
["2026-09-10T14:44:00.558066+00:00", "trade", 12.65, 31.0]
["2026-09-10T14:44:00.558085+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.558100+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.558105+00:00", "trade", 12.65, 31.0]
["2026-09-10T14:44:00.558105+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:00.558106+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.558113+00:00", "trade", 12.65, 58.0]
["2026-09-10T14:44:00.558116+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:44:00.558131+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:44:00.558146+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:44:00.558149+00:00", "trade", 12.65, 4.0]
["2026-09-10T14:44:00.558161+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:44:00.558168+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558180+00:00", "trade", 12.65, 167.0]
["2026-09-10T14:44:00.558180+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558192+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558195+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558198+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558205+00:00", "trade", 12.65, 2.0]
["2026-09-10T14:44:00.558231+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:44:00.558296+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:44:00.558306+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:00.558321+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558324+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:00.558326+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:44:00.558336+00:00", "quote", 12.65, 12.66]
["2026-09-10T14:44:00.558366+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.558369+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:44:00.558371+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.558375+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558456+00:00", "trade", 12.65, 27.0]
["2026-09-10T14:44:00.558466+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.558507+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558552+00:00", "trade", 12.65, 34.0]
["2026-09-10T14:44:00.558567+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:44:00.558572+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.558595+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:00.558632+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.558637+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558646+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558649+00:00", "trade", 12.65, 20.0]
["2026-09-10T14:44:00.558652+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558655+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558682+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.558715+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:00.558717+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.558724+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558730+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:00.558751+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.558763+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:44:00.558766+00:00", "trade", 12.65, 60.0]
["2026-09-10T14:44:00.558772+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.558809+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:44:00.558811+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:44:00.558827+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.558829+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:00.558848+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:00.558988+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.559052+00:00", "trade", 12.65, 62.0]
["2026-09-10T14:44:00.559115+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:00.559352+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:00.559719+00:00", "trade", 12.65, 50.0]
["2026-09-10T14:44:00.560451+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.560477+00:00", "trade", 12.65, 56.0]
["2026-09-10T14:44:00.563719+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.567508+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:44:00.567563+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:44:00.567583+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:44:00.567588+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:44:00.567589+00:00", "trade", 12.65, 80.0]
["2026-09-10T14:44:00.567607+00:00", "trade", 12.65, 120.0]
["2026-09-10T14:44:00.567608+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:44:00.567812+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:00.567814+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.567884+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.568094+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.568174+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.568269+00:00", "trade", 12.65, 42.0]
["2026-09-10T14:44:00.568275+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:44:00.568278+00:00", "trade", 12.65, 76.0]
["2026-09-10T14:44:00.568280+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.568299+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:44:00.568315+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.568320+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.568320+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.568325+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.568450+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:00.568464+00:00", "trade", 12.65, 24.0]
["2026-09-10T14:44:00.568494+00:00", "trade", 12.65, 38.0]
["2026-09-10T14:44:00.568515+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:44:00.568575+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.568726+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.573322+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.573377+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:44:00.573597+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:44:00.593219+00:00", "trade", 12.65, 50.0]
["2026-09-10T14:44:00.609022+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:44:00.609327+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:44:00.609548+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:44:00.641429+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:44:00.657602+00:00", "trade", 12.66, 300.0]
["2026-09-10T14:44:00.676658+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:44:00.680586+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:44:00.682210+00:00", "trade", 12.66, 100.0]
["2026-09-10T14:44:01.008002+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:44:01.008383+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:44:01.318735+00:00", "trade", 12.65, 60.0]
["2026-09-10T14:44:01.318735+00:00", "trade", 12.65, 40.0]
["2026-09-10T14:44:01.318741+00:00", "trade", 12.65, 125.0]
["2026-09-10T14:44:01.318741+00:00", "trade", 12.65, 92.0]
["2026-09-10T14:44:01.318946+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:01.319060+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:01.319114+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:01.319303+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:01.319797+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:44:01.320480+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:44:01.320485+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:44:01.320566+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:44:01.320756+00:00", "trade", 12.65, 100.0]
["2026-09-10T14:44:01.321020+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:44:01.321052+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:01.321182+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:01.321267+00:00", "trade", 12.64, 99.0]
["2026-09-10T14:44:01.321318+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:44:01.321318+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:44:01.321323+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:44:01.321363+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:44:01.322435+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:44:01.368044+00:00", "quote", 12.64, 12.65]
["2026-09-10T14:44:01.380872+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:44:01.395171+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:44:01.395171+00:00", "trade", 12.64, 99.0]
["2026-09-10T14:44:01.403862+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:44:01.403959+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:44:01.403959+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:44:01.403961+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:44:01.404175+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:44:01.404195+00:00", "trade", 12.64, 1.0]
["2026-09-10T14:44:01.404215+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:44:01.404220+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:44:01.404256+00:00", "trade", 12.65, 200.0]
["2026-09-10T14:44:01.411449+00:00", "trade", 12.63, 10.0]
["2026-09-10T14:44:01.411545+00:00", "trade", 12.63, 66.0]
["2026-09-10T14:44:01.411545+00:00", "trade", 12.63, 24.0]
["2026-09-10T14:44:01.411547+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:44:01.412219+00:00", "quote", 12.63, 12.65]
["2026-09-10T14:44:01.446335+00:00", "trade", 12.63, 76.0]
["2026-09-10T14:44:01.446335+00:00", "trade", 12.63, 24.0]
["2026-09-10T14:44:01.446335+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:44:01.446766+00:00", "quote", 12.62, 12.65]
["2026-09-10T14:44:02.322744+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:44:02.349511+00:00", "trade", 12.635, 300.0]
["2026-09-10T14:44:02.453125+00:00", "trade", 12.62, 200.0]
["2026-09-10T14:44:02.476211+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:44:02.476280+00:00", "trade", 12.62, 52.0]
["2026-09-10T14:44:02.476557+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:44:02.476617+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:02.476642+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:02.476652+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:02.477088+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:02.563362+00:00", "trade", 12.62, 2.0]
["2026-09-10T14:44:02.564096+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:02.667202+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:44:02.748765+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:02.785314+00:00", "trade", 12.61, 40.0]
["2026-09-10T14:44:02.788574+00:00", "trade", 12.61, 60.0]
["2026-09-10T14:44:02.793503+00:00", "trade", 12.62, 69.0]
["2026-09-10T14:44:02.793608+00:00", "trade", 12.62, 69.0]
["2026-09-10T14:44:02.793665+00:00", "trade", 12.63, 125.0]
["2026-09-10T14:44:02.793678+00:00", "trade", 12.63, 60.0]
["2026-09-10T14:44:02.793680+00:00", "trade", 12.63, 80.0]
["2026-09-10T14:44:02.793682+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:44:02.793682+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:02.793683+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:44:02.793683+00:00", "trade", 12.63, 80.0]
["2026-09-10T14:44:02.793719+00:00", "trade", 12.62, 69.0]
["2026-09-10T14:44:02.793748+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:02.793748+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:02.793749+00:00", "trade", 12.63, 137.0]
["2026-09-10T14:44:02.793749+00:00", "trade", 12.63, 2.0]
["2026-09-10T14:44:02.793752+00:00", "trade", 12.63, 20.0]
["2026-09-10T14:44:02.793755+00:00", "trade", 12.63, 109.0]
["2026-09-10T14:44:02.793758+00:00", "trade", 12.63, 86.0]
["2026-09-10T14:44:02.793764+00:00", "trade", 12.62, 71.0]
["2026-09-10T14:44:02.793767+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:02.793772+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:44:02.793776+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:44:02.793776+00:00", "trade", 12.63, 16.0]
["2026-09-10T14:44:02.793777+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:44:02.793779+00:00", "trade", 12.62, 5.0]
["2026-09-10T14:44:02.793837+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:44:02.793843+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:44:02.794273+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:44:02.794339+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:44:02.794404+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:02.794454+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:44:02.794456+00:00", "trade", 12.63, 6.0]
["2026-09-10T14:44:02.794456+00:00", "trade", 12.63, 94.0]
["2026-09-10T14:44:02.794459+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:44:02.794630+00:00", "trade", 12.63, 3.0]
["2026-09-10T14:44:02.794654+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:02.794689+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:44:02.794955+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:44:02.794965+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:44:02.795944+00:00", "trade", 12.63, 82.0]
["2026-09-10T14:44:02.798854+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:44:02.798951+00:00", "trade", 12.63, 77.0]
["2026-09-10T14:44:02.798985+00:00", "trade", 12.63, 77.0]
["2026-09-10T14:44:02.798991+00:00", "trade", 12.63, 77.0]
["2026-09-10T14:44:02.799051+00:00", "trade", 12.63, 77.0]
["2026-09-10T14:44:02.799171+00:00", "trade", 12.63, 77.0]
["2026-09-10T14:44:02.799574+00:00", "trade", 12.63, 77.0]
["2026-09-10T14:44:02.799586+00:00", "trade", 12.63, 77.0]
["2026-09-10T14:44:02.800750+00:00", "trade", 12.63, 77.0]
["2026-09-10T14:44:02.805429+00:00", "trade", 12.63, 77.0]
["2026-09-10T14:44:02.806731+00:00", "trade", 12.63, 77.0]
["2026-09-10T14:44:02.828420+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:44:03.465882+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:03.465952+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:03.469285+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:03.472468+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:03.472528+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:03.482827+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:03.497551+00:00", "trade", 12.62, 1.0]
["2026-09-10T14:44:03.662201+00:00", "trade", 12.62, 2.0]
["2026-09-10T14:44:03.718940+00:00", "trade", 12.62, 300.0]
["2026-09-10T14:44:04.544690+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:05.011303+00:00", "trade", 12.62, 50.0]
["2026-09-10T14:44:05.033842+00:00", "trade", 12.62, 50.0]
["2026-09-10T14:44:05.404299+00:00", "trade", 12.62, 4.0]
["2026-09-10T14:44:05.729200+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:05.729255+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:05.729315+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:05.729586+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:05.729646+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:05.735349+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:05.830366+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:05.939973+00:00", "trade", 12.63, 7.0]
["2026-09-10T14:44:05.939976+00:00", "trade", 12.63, 13.0]
["2026-09-10T14:44:05.980591+00:00", "trade", 12.625, 2.0]
["2026-09-10T14:44:06.957950+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:06.969212+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:06.982059+00:00", "trade", 12.63, 3.0]
["2026-09-10T14:44:08.300740+00:00", "trade", 12.6477, 14.0]
["2026-09-10T14:44:08.300797+00:00", "trade", 12.6477, 14.0]
["2026-09-10T14:44:09.315253+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:44:09.315286+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:09.315458+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:44:10.369015+00:00", "trade", 12.6713, 3.0]
["2026-09-10T14:44:14.208394+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:14.303188+00:00", "trade", 12.63, 39.0]
["2026-09-10T14:44:15.876103+00:00", "trade", 12.6399, 10.0]
["2026-09-10T14:44:18.074747+00:00", "trade", 12.6632, 1.0]
["2026-09-10T14:44:23.962003+00:00", "trade", 12.6717, 80.0]
["2026-09-10T14:44:25.021689+00:00", "trade", 12.63, 50.0]
["2026-09-10T14:44:25.024585+00:00", "trade", 12.63, 50.0]
["2026-09-10T14:44:25.024672+00:00", "trade", 12.63, 60.0]
["2026-09-10T14:44:25.025941+00:00", "trade", 12.625, 40.0]
["2026-09-10T14:44:25.447596+00:00", "trade", 12.61, 80.0]
["2026-09-10T14:44:25.450284+00:00", "trade", 12.625, 19.0]
["2026-09-10T14:44:25.450964+00:00", "trade", 12.625, 19.0]
["2026-09-10T14:44:25.451225+00:00", "trade", 12.625, 19.0]
["2026-09-10T14:44:25.769882+00:00", "trade", 12.62, 32.0]
["2026-09-10T14:44:25.773265+00:00", "trade", 12.62, 46.0]
["2026-09-10T14:44:25.775021+00:00", "trade", 12.62, 10.0]
["2026-09-10T14:44:25.776191+00:00", "trade", 12.62, 12.0]
["2026-09-10T14:44:25.799172+00:00", "trade", 12.625, 200.0]
["2026-09-10T14:44:25.966475+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:25.986726+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:25.987298+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:44:31.677147+00:00", "trade", 12.62, 43.0]
["2026-09-10T14:44:31.677182+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:31.677723+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:44:31.680349+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:31.680350+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:44:31.680410+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:31.684494+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:31.689049+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:31.689316+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:31.689376+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:31.689584+00:00", "trade", 12.61, 25.0]
["2026-09-10T14:44:31.696142+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:31.696167+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:31.699379+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:44:31.699382+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:44:31.699455+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:31.699933+00:00", "trade", 12.61, 2.0]
["2026-09-10T14:44:31.785585+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:32.043470+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:44:32.587634+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:32.843082+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:32.843168+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:32.843173+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:32.843173+00:00", "trade", 12.605, 7.0]
["2026-09-10T14:44:32.843238+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:32.849247+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:32.850806+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:32.851021+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:34.531479+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:34.531481+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:34.531481+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:34.531500+00:00", "trade", 12.61, 20.0]
["2026-09-10T14:44:34.531757+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:34.531785+00:00", "trade", 12.61, 140.0]
["2026-09-10T14:44:34.531792+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:34.531797+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:34.531803+00:00", "trade", 12.61, 20.0]
["2026-09-10T14:44:34.531827+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:34.531943+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:34.532328+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:34.532850+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:34.535757+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:34.536052+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:34.539369+00:00", "trade", 12.61, 200.0]
["2026-09-10T14:44:34.851485+00:00", "trade", 12.61, 222.0]
["2026-09-10T14:44:35.514876+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:44:35.932912+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:35.932962+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:35.933920+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:35.933921+00:00", "trade", 12.61, 47.0]
["2026-09-10T14:44:35.933945+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:35.933965+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:36.366951+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:38.302747+00:00", "trade", 12.6139, 3.0]
["2026-09-10T14:44:38.302819+00:00", "trade", 12.6139, 3.0]
["2026-09-10T14:44:38.512423+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:38.834716+00:00", "trade", 12.605, 600.0]
["2026-09-10T14:44:39.111318+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:39.227595+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:39.433420+00:00", "trade", 12.605, 41.0]
["2026-09-10T14:44:39.530269+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:44:39.533904+00:00", "trade", 12.6, 10.0]
["2026-09-10T14:44:39.533904+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:39.533907+00:00", "trade", 12.6, 90.0]
["2026-09-10T14:44:42.610726+00:00", "trade", 12.6714, 1.0]
["2026-09-10T14:44:45.521999+00:00", "trade", 12.605, 26.0]
["2026-09-10T14:44:45.522044+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:46.927163+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:46.928045+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:47.194976+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:48.504059+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:44:51.624407+00:00", "trade", 12.6461, 2.0]
["2026-09-10T14:44:53.561239+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:44:53.562924+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:53.981655+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:44:53.983390+00:00", "trade", 12.61, 19.0]
["2026-09-10T14:44:54.036782+00:00", "trade", 12.6087, 1.0]
["2026-09-10T14:44:54.584211+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:44:54.612698+00:00", "trade", 12.605, 200.0]
["2026-09-10T14:44:54.913624+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:56.570370+00:00", "trade", 12.61, 69.0]
["2026-09-10T14:44:56.582059+00:00", "trade", 12.605, 77.0]
["2026-09-10T14:44:56.585012+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:44:56.585012+00:00", "trade", 12.61, 39.0]
["2026-09-10T14:44:56.585274+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:56.585284+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:44:56.585289+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:56.585289+00:00", "trade", 12.61, 80.0]
["2026-09-10T14:44:56.585289+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:56.585292+00:00", "trade", 12.61, 110.0]
["2026-09-10T14:44:56.585304+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:44:56.585339+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:44:56.585860+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:44:56.586020+00:00", "trade", 12.615, 100.0]
["2026-09-10T14:44:56.590431+00:00", "quote", 12.61, 12.62]
["2026-09-10T14:44:56.605101+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:56.658548+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:56.670743+00:00", "trade", 12.61, 5.0]
["2026-09-10T14:44:56.863351+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:56.927552+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:44:56.930465+00:00", "trade", 12.61, 64.0]
["2026-09-10T14:44:56.934892+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:57.205831+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:44:57.227919+00:00", "trade", 12.61, 240.0]
["2026-09-10T14:44:57.232934+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:57.563563+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:44:58.190675+00:00", "trade", 12.62, 2.0]
["2026-09-10T14:44:58.761675+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:44:59.995176+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:45:02.002146+00:00", "trade", 12.6633, 5.0]
["2026-09-10T14:45:02.002306+00:00", "trade", 12.6653, 1.0]
["2026-09-10T14:45:02.002447+00:00", "trade", 12.6633, 27.0]
["2026-09-10T14:45:02.002504+00:00", "trade", 12.6653, 10.0]
["2026-09-10T14:45:03.010540+00:00", "trade", 12.61, 12.0]
["2026-09-10T14:45:03.018770+00:00", "trade", 12.61, 3.0]
["2026-09-10T14:45:03.045693+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:45:06.852518+00:00", "trade", 12.62, 100.0]
["2026-09-10T14:45:07.701481+00:00", "trade", 12.61, 60.0]
["2026-09-10T14:45:07.727397+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:45:07.728915+00:00", "trade", 12.61, 200.0]
["2026-09-10T14:45:07.742857+00:00", "trade", 12.61, 600.0]
["2026-09-10T14:45:08.304741+00:00", "trade", 12.608, 4.0]
["2026-09-10T14:45:08.304798+00:00", "trade", 12.608, 4.0]
["2026-09-10T14:45:08.614542+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:08.904083+00:00", "trade", 12.61, 200.0]
["2026-09-10T14:45:08.912027+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:45:08.912052+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:45:08.912055+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:45:08.912070+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:45:08.912082+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:45:08.912100+00:00", "trade", 12.6, 908.0]
["2026-09-10T14:45:08.912100+00:00", "trade", 12.6, 25.0]
["2026-09-10T14:45:08.912102+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:45:08.912103+00:00", "trade", 12.6, 77.0]
["2026-09-10T14:45:08.912157+00:00", "trade", 12.6, 223.0]
["2026-09-10T14:45:08.912163+00:00", "trade", 12.6, 98.0]
["2026-09-10T14:45:08.912166+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:08.912182+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:08.912247+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:08.912272+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:08.912302+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:08.912304+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:45:08.912326+00:00", "trade", 12.6, 98.0]
["2026-09-10T14:45:08.912328+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:45:08.912346+00:00", "trade", 12.6, 66.0]
["2026-09-10T14:45:08.912378+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:08.912623+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:08.912648+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:08.912663+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:08.912698+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:08.912996+00:00", "trade", 12.59, 98.0]
["2026-09-10T14:45:08.912999+00:00", "trade", 12.59, 94.0]
["2026-09-10T14:45:08.912999+00:00", "trade", 12.59, 64.0]
["2026-09-10T14:45:08.912999+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:45:08.913002+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:45:08.913011+00:00", "trade", 12.59, 10.0]
["2026-09-10T14:45:08.913014+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:45:08.913014+00:00", "trade", 12.59, 71.0]
["2026-09-10T14:45:08.913050+00:00", "trade", 12.59, 11.0]
["2026-09-10T14:45:08.913124+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.913129+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.913129+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.913143+00:00", "trade", 12.59, 24.0]
["2026-09-10T14:45:08.913146+00:00", "trade", 12.59, 20.0]
["2026-09-10T14:45:08.913179+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.913200+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.913288+00:00", "trade", 12.59, 11.0]
["2026-09-10T14:45:08.913420+00:00", "trade", 12.6, 206.0]
["2026-09-10T14:45:08.913553+00:00", "trade", 12.6, 94.0]
["2026-09-10T14:45:08.913553+00:00", "trade", 12.59, 24.0]
["2026-09-10T14:45:08.913555+00:00", "trade", 12.59, 63.0]
["2026-09-10T14:45:08.913560+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.913570+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.913570+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.913575+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.913580+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.913585+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.913620+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.915287+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:45:08.917234+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.917455+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.918189+00:00", "trade", 12.59, 11.0]
["2026-09-10T14:45:08.928047+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:08.958763+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.959039+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:08.967209+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:45:09.138608+00:00", "trade", 12.59, 36.0]
["2026-09-10T14:45:09.199306+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:09.935096+00:00", "trade", 12.58, 300.0]
["2026-09-10T14:45:09.939102+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:45:10.049618+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:45:10.055500+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:45:10.080246+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:45:10.375840+00:00", "trade", 12.59, 7.0]
["2026-09-10T14:45:10.376207+00:00", "trade", 12.59, 500.0]
["2026-09-10T14:45:13.722262+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:13.747247+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:45:14.602837+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:45:14.605344+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:15.583899+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:16.185796+00:00", "trade", 12.59, 46.0]
["2026-09-10T14:45:16.195684+00:00", "trade", 12.59, 46.0]
["2026-09-10T14:45:16.196649+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:45:16.212181+00:00", "trade", 12.59, 53.0]
["2026-09-10T14:45:16.217429+00:00", "trade", 12.59, 56.0]
["2026-09-10T14:45:21.474970+00:00", "trade", 12.59, 4.0]
["2026-09-10T14:45:21.476007+00:00", "trade", 12.6, 2.0]
["2026-09-10T14:45:21.497752+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:45:21.597639+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:23.203917+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:26.302107+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:26.480307+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:28.539395+00:00", "trade", 12.5955, 1.0]
["2026-09-10T14:45:29.995194+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:31.104775+00:00", "trade", 12.59, 1000.0]
["2026-09-10T14:45:31.646821+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:45:31.667243+00:00", "trade", 12.59, 8.0]
["2026-09-10T14:45:32.064906+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:45:35.916355+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:35.916358+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:45:35.916366+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:45:35.916369+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:35.916370+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:35.916370+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:35.916373+00:00", "trade", 12.6, 80.0]
["2026-09-10T14:45:35.916379+00:00", "trade", 12.6, 58.0]
["2026-09-10T14:45:35.916379+00:00", "trade", 12.6, 18.0]
["2026-09-10T14:45:35.916445+00:00", "trade", 12.6, 10.0]
["2026-09-10T14:45:35.916499+00:00", "trade", 12.6, 27.0]
["2026-09-10T14:45:35.916524+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:35.916609+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:35.916613+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:35.916613+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:35.916614+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:35.916624+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:35.916629+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:35.916634+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:35.916639+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:35.916659+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:35.916659+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:35.916709+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:35.916870+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:35.916915+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:35.916920+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:35.917100+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:35.917125+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:35.917947+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:35.925328+00:00", "trade", 12.605, 39.0]
["2026-09-10T14:45:35.926703+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:35.954038+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:36.029872+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:36.497795+00:00", "trade", 12.605, 11.0]
["2026-09-10T14:45:36.634473+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:36.978407+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:36.978408+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:36.981448+00:00", "trade", 12.605, 200.0]
["2026-09-10T14:45:38.107096+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:38.111694+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:38.111697+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:38.112471+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:45:38.112515+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:38.112516+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:38.112572+00:00", "trade", 12.6, 25.0]
["2026-09-10T14:45:38.112600+00:00", "trade", 12.6, 61.0]
["2026-09-10T14:45:38.112722+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:38.112858+00:00", "trade", 12.6, 29.0]
["2026-09-10T14:45:38.112861+00:00", "trade", 12.6, 27.0]
["2026-09-10T14:45:38.112887+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:38.113017+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:38.113113+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:38.113158+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:38.113168+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:38.145665+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:45:38.145951+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:45:38.222077+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:45:38.250906+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:45:38.306739+00:00", "trade", 12.5948, 8.0]
["2026-09-10T14:45:38.306796+00:00", "trade", 12.5948, 8.0]
["2026-09-10T14:45:42.469343+00:00", "trade", 12.6696, 41.0]
["2026-09-10T14:45:42.483931+00:00", "trade", 12.595, 41.0]
["2026-09-10T14:45:43.964897+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:45:44.457365+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:45:45.079286+00:00", "trade", 12.6244, 3.0]
["2026-09-10T14:45:46.272771+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:46.376313+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:54.464531+00:00", "trade", 12.5901, 2000.0]
["2026-09-10T14:45:54.464775+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:54.465523+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:54.483106+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:45:54.679083+00:00", "trade", 12.6, 400.0]
["2026-09-10T14:45:54.709028+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:45:54.791493+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:45:55.092787+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:55.092790+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:45:55.092897+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:55.092916+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:45:55.092922+00:00", "trade", 12.59, 1900.0]
["2026-09-10T14:45:55.092922+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:45:55.092940+00:00", "trade", 12.59, 2.0]
["2026-09-10T14:45:55.092940+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:45:55.092961+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:45:55.092967+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.092967+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.092973+00:00", "trade", 12.59, 2.0]
["2026-09-10T14:45:55.092976+00:00", "trade", 12.59, 77.0]
["2026-09-10T14:45:55.092979+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:45:55.092979+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:45:55.093046+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:45:55.093048+00:00", "trade", 12.59, 134.0]
["2026-09-10T14:45:55.093092+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.093178+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.093183+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.093183+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.093208+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.093223+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.093481+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:45:55.093734+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.093774+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.094250+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.094716+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.103207+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.103683+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.148419+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:55.679516+00:00", "trade", 12.59, 300.0]
["2026-09-10T14:45:55.800079+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:45:56.117049+00:00", "trade", 12.59, 48.0]
["2026-09-10T14:45:57.842264+00:00", "trade", 12.59, 51.0]
["2026-09-10T14:45:57.842268+00:00", "trade", 12.59, 49.0]
["2026-09-10T14:45:58.914292+00:00", "trade", 12.595, 300.0]
["2026-09-10T14:45:58.939952+00:00", "trade", 12.595, 100.0]
["2026-09-10T14:45:59.611468+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:45:59.995216+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:46:00.249489+00:00", "trade", 12.595, 10.0]
["2026-09-10T14:46:00.456658+00:00", "trade", 12.595, 2.0]
["2026-09-10T14:46:00.468729+00:00", "trade", 12.59, 88.0]
["2026-09-10T14:46:00.495442+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:46:00.612023+00:00", "trade", 12.595, 8.0]
["2026-09-10T14:46:04.250967+00:00", "trade", 12.59, 51.0]
["2026-09-10T14:46:04.250967+00:00", "trade", 12.59, 49.0]
["2026-09-10T14:46:04.250967+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:04.251045+00:00", "trade", 12.59, 28.0]
["2026-09-10T14:46:04.251051+00:00", "trade", 12.59, 99.0]
["2026-09-10T14:46:04.251944+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.252210+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.252917+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.266629+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.302828+00:00", "trade", 12.5813, 99.0]
["2026-09-10T14:46:04.354017+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.358984+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.359926+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:04.604783+00:00", "trade", 12.59, 190.0]
["2026-09-10T14:46:04.604793+00:00", "trade", 12.58, 10.0]
["2026-09-10T14:46:04.604793+00:00", "trade", 12.59, 25.0]
["2026-09-10T14:46:04.604843+00:00", "trade", 12.59, 59.0]
["2026-09-10T14:46:04.604880+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.604910+00:00", "trade", 12.59, 10.0]
["2026-09-10T14:46:04.604913+00:00", "trade", 12.585, 90.0]
["2026-09-10T14:46:04.604915+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.604935+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:04.605045+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.605080+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.605095+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.605300+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.605366+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:04.605396+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:04.605400+00:00", "trade", 12.59, 67.0]
["2026-09-10T14:46:04.605400+00:00", "trade", 12.59, 4.0]
["2026-09-10T14:46:04.605403+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:46:04.605412+00:00", "trade", 12.59, 167.0]
["2026-09-10T14:46:04.605421+00:00", "trade", 12.59, 167.0]
["2026-09-10T14:46:04.605430+00:00", "trade", 12.59, 47.0]
["2026-09-10T14:46:04.605433+00:00", "trade", 12.59, 29.0]
["2026-09-10T14:46:04.605441+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:46:04.605442+00:00", "trade", 12.59, 15.0]
["2026-09-10T14:46:04.605445+00:00", "trade", 12.59, 31.0]
["2026-09-10T14:46:04.605559+00:00", "trade", 12.59, 10.0]
["2026-09-10T14:46:04.605726+00:00", "quote", 12.59, 12.59]
["2026-09-10T14:46:04.605807+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:46:04.607051+00:00", "trade", 12.59, 400.0]
["2026-09-10T14:46:04.612349+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:04.615795+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:46:04.642595+00:00", "trade", 12.59, 35.0]
["2026-09-10T14:46:04.643326+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:46:05.738713+00:00", "trade", 12.595, 200.0]
["2026-09-10T14:46:06.571784+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:46:07.010155+00:00", "trade", 12.591, 95.0]
["2026-09-10T14:46:07.025579+00:00", "trade", 12.5901, 5.0]
["2026-09-10T14:46:08.308733+00:00", "trade", 12.5911, 9.0]
["2026-09-10T14:46:08.308784+00:00", "trade", 12.5911, 9.0]
["2026-09-10T14:46:08.860042+00:00", "trade", 12.591, 100.0]
["2026-09-10T14:46:08.913034+00:00", "trade", 12.591, 100.0]
["2026-09-10T14:46:10.362697+00:00", "trade", 12.591, 100.0]
["2026-09-10T14:46:10.508453+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:46:10.508454+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:46:10.508899+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:46:10.508918+00:00", "trade", 12.59, 84.0]
["2026-09-10T14:46:10.508974+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:10.508975+00:00", "trade", 12.59, 300.0]
["2026-09-10T14:46:10.508979+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:10.508994+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:10.508999+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:10.509014+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:10.509019+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:10.509029+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:10.509049+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:10.509079+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:10.509124+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:10.509134+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:10.509279+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:10.509946+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:10.525057+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:10.612235+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:10.773761+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:46:10.773889+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:10.892685+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:16.896729+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:16.904768+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:16.904793+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:16.904806+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:46:16.904858+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:46:16.904861+00:00", "trade", 12.59, 99.0]
["2026-09-10T14:46:16.904892+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:46:16.905083+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:46:16.905853+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:46:16.908763+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:16.994032+00:00", "trade", 12.59, 6.0]
["2026-09-10T14:46:16.994101+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:17.054800+00:00", "trade", 12.59, 9.0]
["2026-09-10T14:46:20.015742+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:46:20.054910+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:46:20.752814+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:24.388439+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:46:29.995240+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:30.552819+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:46:31.275292+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:32.929680+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:46:32.934771+00:00", "trade", 12.59, 7.0]
["2026-09-10T14:46:33.606997+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:46:33.777897+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:33.778143+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:33.778146+00:00", "trade", 12.58, 30.0]
["2026-09-10T14:46:33.778149+00:00", "trade", 12.58, 400.0]
["2026-09-10T14:46:33.778149+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:33.778149+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:46:33.778224+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:33.778255+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:33.778455+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:33.778456+00:00", "trade", 12.58, 25.0]
["2026-09-10T14:46:33.778459+00:00", "trade", 12.58, 59.0]
["2026-09-10T14:46:33.778462+00:00", "trade", 12.58, 4.0]
["2026-09-10T14:46:33.778462+00:00", "trade", 12.58, 67.0]
["2026-09-10T14:46:33.778505+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:33.778620+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:46:33.778706+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:46:33.778706+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.778709+00:00", "trade", 12.58, 99.0]
["2026-09-10T14:46:33.778712+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:33.778721+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.778726+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.778726+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.778731+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.778731+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.778772+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:33.778776+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.778796+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.779129+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:33.779272+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.779367+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.782720+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.783291+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.783732+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.785784+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:33.786735+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:33.791543+00:00", "trade", 12.58, 300.0]
["2026-09-10T14:46:33.791741+00:00", "trade", 12.58, 25.0]
["2026-09-10T14:46:33.792093+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:46:33.836428+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:33.889582+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:33.895110+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:46:33.895158+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:46:33.895191+00:00", "trade", 12.58, 10.0]
["2026-09-10T14:46:33.895191+00:00", "trade", 12.58, 290.0]
["2026-09-10T14:46:33.895915+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:46:33.896225+00:00", "trade", 12.58, 14.0]
["2026-09-10T14:46:34.619624+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:34.619901+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:46:34.620520+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:46:34.621696+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:46:34.681548+00:00", "trade", 12.57, 8.0]
["2026-09-10T14:46:34.681735+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:46:34.681735+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:46:34.681735+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:34.681740+00:00", "trade", 12.57, 54.0]
["2026-09-10T14:46:34.681740+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:46:34.681743+00:00", "trade", 12.56, 3.0]
["2026-09-10T14:46:34.681745+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:46:34.681746+00:00", "trade", 12.57, 125.0]
["2026-09-10T14:46:34.681746+00:00", "trade", 12.56, 8.0]
["2026-09-10T14:46:34.681749+00:00", "trade", 12.56, 1.0]
["2026-09-10T14:46:34.681758+00:00", "trade", 12.56, 10.0]
["2026-09-10T14:46:34.681776+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:46:34.681780+00:00", "trade", 12.57, 119.0]
["2026-09-10T14:46:34.681781+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:46:34.681791+00:00", "trade", 12.56, 5.0]
["2026-09-10T14:46:34.681797+00:00", "trade", 12.56, 2.0]
["2026-09-10T14:46:34.681854+00:00", "trade", 12.56, 7.0]
["2026-09-10T14:46:34.681916+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:46:34.681951+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:46:34.681961+00:00", "quote", 12.57, 12.57]
["2026-09-10T14:46:34.681981+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:46:34.681981+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:46:34.681986+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:46:34.681991+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:46:34.681993+00:00", "trade", 12.57, 125.0]
["2026-09-10T14:46:34.681997+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:46:34.681999+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:46:34.682155+00:00", "trade", 12.55, 40.0]
["2026-09-10T14:46:34.682161+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:46:34.682206+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:46:34.682254+00:00", "trade", 12.57, 125.0]
["2026-09-10T14:46:34.682301+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.682422+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:46:34.682472+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:46:34.682477+00:00", "trade", 12.56, 300.0]
["2026-09-10T14:46:34.682489+00:00", "trade", 12.56, 50.0]
["2026-09-10T14:46:34.682502+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.682525+00:00", "trade", 12.57, 66.0]
["2026-09-10T14:46:34.682592+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.682856+00:00", "trade", 12.56, 300.0]
["2026-09-10T14:46:34.684056+00:00", "trade", 12.57, 11.0]
["2026-09-10T14:46:34.684290+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:46:34.684326+00:00", "trade", 12.57, 125.0]
["2026-09-10T14:46:34.685108+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.685135+00:00", "trade", 12.56, 1.0]
["2026-09-10T14:46:34.685158+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.686075+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.686236+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.686612+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.688338+00:00", "trade", 12.55, 3.0]
["2026-09-10T14:46:34.688669+00:00", "trade", 12.55, 103.0]
["2026-09-10T14:46:34.688707+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.688909+00:00", "trade", 12.55, 3.0]
["2026-09-10T14:46:34.688942+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.689373+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.689428+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.689532+00:00", "trade", 12.57, 200.0]
["2026-09-10T14:46:34.691804+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.714363+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.788685+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.788768+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:46:34.788980+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.789144+00:00", "trade", 12.55, 38.0]
["2026-09-10T14:46:34.789148+00:00", "trade", 12.55, 81.0]
["2026-09-10T14:46:34.789148+00:00", "trade", 12.55, 281.0]
["2026-09-10T14:46:34.789150+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:46:34.789150+00:00", "trade", 12.55, 91.0]
["2026-09-10T14:46:34.789151+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:46:34.789523+00:00", "trade", 12.55, 1.0]
["2026-09-10T14:46:34.789535+00:00", "trade", 12.55, 1.0]
["2026-09-10T14:46:34.789702+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:46:34.789727+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:46:34.789992+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:46:34.790229+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:46:34.797648+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:46:34.797651+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:46:34.798084+00:00", "trade", 12.55, 309.0]
["2026-09-10T14:46:34.798087+00:00", "trade", 12.55, 2.0]
["2026-09-10T14:46:34.798087+00:00", "quote", 12.55, 12.56]
["2026-09-10T14:46:34.798094+00:00", "trade", 12.55, 9.0]
["2026-09-10T14:46:34.798102+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:46:34.798105+00:00", "trade", 12.55, 197.0]
["2026-09-10T14:46:34.798187+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:46:34.798383+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:46:34.798445+00:00", "trade", 12.55, 99.0]
["2026-09-10T14:46:34.798475+00:00", "trade", 12.54, 1.0]
["2026-09-10T14:46:34.798508+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:46:34.798523+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:46:34.798563+00:00", "trade", 12.54, 30.0]
["2026-09-10T14:46:34.798638+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:46:34.798814+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:46:34.798974+00:00", "trade", 12.55, 5.0]
["2026-09-10T14:46:34.798980+00:00", "trade", 12.55, 11.0]
["2026-09-10T14:46:34.799031+00:00", "trade", 12.55, 30.0]
["2026-09-10T14:46:34.799125+00:00", "trade", 12.54, 66.0]
["2026-09-10T14:46:34.802132+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:46:34.802147+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:46:34.802593+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:46:34.802858+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:46:34.803099+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:46:34.803219+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:46:34.806091+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:46:34.809178+00:00", "trade", 12.53, 2.0]
["2026-09-10T14:46:34.809181+00:00", "trade", 12.53, 20.0]
["2026-09-10T14:46:34.809259+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:46:34.809279+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:46:34.809304+00:00", "trade", 12.53, 9.0]
["2026-09-10T14:46:34.809314+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:46:34.809319+00:00", "trade", 12.53, 5.0]
["2026-09-10T14:46:34.809343+00:00", "trade", 12.52, 95.0]
["2026-09-10T14:46:34.809359+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:46:34.809404+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:46:34.809451+00:00", "trade", 12.53, 6.0]
["2026-09-10T14:46:34.809479+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:46:34.809499+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:46:34.809499+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:46:34.809604+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:46:34.809730+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:46:34.815067+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:46:34.817478+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:46:34.822821+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:46:34.822908+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:34.840784+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:46:34.840794+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:46:34.840839+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:46:34.915757+00:00", "trade", 12.5105, 25.0]
["2026-09-10T14:46:34.915827+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:46:35.511971+00:00", "trade", 12.5168, 13.0]
["2026-09-10T14:46:35.610000+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:46:35.610000+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:46:35.610025+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:35.610071+00:00", "trade", 12.52, 24.0]
["2026-09-10T14:46:35.610125+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:35.637469+00:00", "trade", 12.51, 40.0]
["2026-09-10T14:46:35.637472+00:00", "trade", 12.51, 60.0]
["2026-09-10T14:46:35.637499+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:35.637499+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:35.637547+00:00", "trade", 12.51, 1.0]
["2026-09-10T14:46:35.637905+00:00", "trade", 12.51, 10.0]
["2026-09-10T14:46:35.637905+00:00", "trade", 12.51, 2.0]
["2026-09-10T14:46:35.637905+00:00", "trade", 12.51, 88.0]
["2026-09-10T14:46:35.637906+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:35.638047+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:35.638082+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:35.638082+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:35.696390+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:35.700585+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:35.700646+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:35.704620+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:35.742645+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:35.806562+00:00", "trade", 12.51, 700.0]
["2026-09-10T14:46:35.811073+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:35.867796+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:35.868244+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:35.868248+00:00", "trade", 12.51, 22.0]
["2026-09-10T14:46:35.868257+00:00", "trade", 12.51, 6.0]
["2026-09-10T14:46:35.868263+00:00", "trade", 12.51, 1.0]
["2026-09-10T14:46:35.869532+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:35.872224+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.086394+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.370073+00:00", "trade", 12.515, 300.0]
["2026-09-10T14:46:36.370169+00:00", "trade", 12.515, 107.0]
["2026-09-10T14:46:36.373232+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.373234+00:00", "trade", 12.51, 78.0]
["2026-09-10T14:46:36.373234+00:00", "trade", 12.51, 22.0]
["2026-09-10T14:46:36.378060+00:00", "trade", 12.51, 39.0]
["2026-09-10T14:46:36.378069+00:00", "trade", 12.51, 78.0]
["2026-09-10T14:46:36.378081+00:00", "trade", 12.515, 200.0]
["2026-09-10T14:46:36.378138+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.378141+00:00", "trade", 12.52, 107.0]
["2026-09-10T14:46:36.378222+00:00", "trade", 12.51, 1.0]
["2026-09-10T14:46:36.378298+00:00", "trade", 12.51, 39.0]
["2026-09-10T14:46:36.378370+00:00", "trade", 12.51, 12.0]
["2026-09-10T14:46:36.378614+00:00", "trade", 12.51, 39.0]
["2026-09-10T14:46:36.380099+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.384562+00:00", "trade", 12.51, 33.0]
["2026-09-10T14:46:36.384624+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.385731+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.385822+00:00", "trade", 12.51, 600.0]
["2026-09-10T14:46:36.385822+00:00", "trade", 12.51, 126.0]
["2026-09-10T14:46:36.385873+00:00", "trade", 12.51, 200.0]
["2026-09-10T14:46:36.385888+00:00", "trade", 12.51, 22.0]
["2026-09-10T14:46:36.385891+00:00", "trade", 12.51, 80.0]
["2026-09-10T14:46:36.385897+00:00", "trade", 12.51, 300.0]
["2026-09-10T14:46:36.385897+00:00", "trade", 12.51, 60.0]
["2026-09-10T14:46:36.385902+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.385903+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:46:36.385903+00:00", "trade", 12.5, 25.0]
["2026-09-10T14:46:36.385909+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.385909+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.385915+00:00", "trade", 12.5, 500.0]
["2026-09-10T14:46:36.385915+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:46:36.385918+00:00", "trade", 12.5, 4.0]
["2026-09-10T14:46:36.385918+00:00", "trade", 12.5, 12.0]
["2026-09-10T14:46:36.385922+00:00", "trade", 12.5, 5.0]
["2026-09-10T14:46:36.385922+00:00", "trade", 12.5, 50.0]
["2026-09-10T14:46:36.385927+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.385927+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:46:36.385927+00:00", "trade", 12.5, 800.0]
["2026-09-10T14:46:36.385927+00:00", "trade", 12.5, 50.0]
["2026-09-10T14:46:36.385930+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:46:36.385930+00:00", "trade", 12.5, 376.0]
["2026-09-10T14:46:36.385936+00:00", "trade", 12.51, 150.0]
["2026-09-10T14:46:36.385936+00:00", "trade", 12.51, 48.0]
["2026-09-10T14:46:36.386002+00:00", "trade", 12.51, 2.0]
["2026-09-10T14:46:36.386032+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.386077+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.386137+00:00", "trade", 12.51, 200.0]
["2026-09-10T14:46:36.386137+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.386142+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.386142+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.386144+00:00", "trade", 12.51, 300.0]
["2026-09-10T14:46:36.386144+00:00", "trade", 12.51, 300.0]
["2026-09-10T14:46:36.386144+00:00", "trade", 12.5, 96.0]
["2026-09-10T14:46:36.386149+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.386149+00:00", "trade", 12.5, 916.0]
["2026-09-10T14:46:36.386168+00:00", "trade", 12.51, 1.0]
["2026-09-10T14:46:36.386176+00:00", "trade", 12.51, 150.0]
["2026-09-10T14:46:36.386222+00:00", "quote", 12.51, 12.51]
["2026-09-10T14:46:36.386393+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.386396+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.386504+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.386814+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.387118+00:00", "trade", 12.51, 50.0]
["2026-09-10T14:46:36.387178+00:00", "trade", 12.51, 50.0]
["2026-09-10T14:46:36.387857+00:00", "trade", 12.51, 19.0]
["2026-09-10T14:46:36.389887+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:46:36.389896+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:46:36.389961+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.389972+00:00", "trade", 12.52, 80.0]
["2026-09-10T14:46:36.389972+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.389978+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:46:36.389978+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:46:36.389984+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:46:36.390077+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.390171+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:46:36.390172+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.390173+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:46:36.390232+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.390247+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.390257+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.390267+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.390267+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.390437+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.390519+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:46:36.390643+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.390648+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.390653+00:00", "quote", 12.52, 12.53]
["2026-09-10T14:46:36.392342+00:00", "quote", 12.52, 12.53]
["2026-09-10T14:46:36.392362+00:00", "quote", 12.52, 12.53]
["2026-09-10T14:46:36.392428+00:00", "quote", 12.52, 12.53]
["2026-09-10T14:46:36.392429+00:00", "trade", 12.52, 49.0]
["2026-09-10T14:46:36.392431+00:00", "trade", 12.52, 1.0]
["2026-09-10T14:46:36.392434+00:00", "trade", 12.52, 57.0]
["2026-09-10T14:46:36.392434+00:00", "trade", 12.52, 1.0]
["2026-09-10T14:46:36.392458+00:00", "quote", 12.52, 12.53]
["2026-09-10T14:46:36.392462+00:00", "quote", 12.52, 12.53]
["2026-09-10T14:46:36.392698+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.394853+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.394918+00:00", "trade", 12.52, 200.0]
["2026-09-10T14:46:36.394918+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.398265+00:00", "trade", 12.52, 300.0]
["2026-09-10T14:46:36.398268+00:00", "trade", 12.51, 48.0]
["2026-09-10T14:46:36.398268+00:00", "trade", 12.52, 207.0]
["2026-09-10T14:46:36.398343+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:46:36.398343+00:00", "trade", 12.52, 120.0]
["2026-09-10T14:46:36.398542+00:00", "trade", 12.52, 300.0]
["2026-09-10T14:46:36.398542+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.398545+00:00", "trade", 12.51, 73.0]
["2026-09-10T14:46:36.398562+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.398562+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.398572+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.398831+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:46:36.398838+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.398882+00:00", "trade", 12.52, 140.0]
["2026-09-10T14:46:36.398900+00:00", "trade", 12.52, 150.0]
["2026-09-10T14:46:36.399053+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.399116+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:46:36.399167+00:00", "trade", 12.51, 19.0]
["2026-09-10T14:46:36.400451+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.400476+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.400978+00:00", "trade", 12.52, 50.0]
["2026-09-10T14:46:36.404376+00:00", "trade", 12.51, 132.0]
["2026-09-10T14:46:36.404376+00:00", "trade", 12.51, 38.0]
["2026-09-10T14:46:36.404379+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.404382+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.404448+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.404454+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.404491+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:46:36.404501+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.404561+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.404566+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.404591+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.404651+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.404652+00:00", "trade", 12.51, 27.0]
["2026-09-10T14:46:36.404652+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.404659+00:00", "trade", 12.51, 49.0]
["2026-09-10T14:46:36.404659+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.404659+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.404682+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.404686+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.404701+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.404707+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.404716+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.404747+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.404812+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.404983+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.405017+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.405097+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.405178+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.405228+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.405308+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.406771+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.407305+00:00", "trade", 12.52, 200.0]
["2026-09-10T14:46:36.408515+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.409237+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.410534+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.410534+00:00", "trade", 12.5, 50.0]
["2026-09-10T14:46:36.410553+00:00", "trade", 12.5, 30.0]
["2026-09-10T14:46:36.410555+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.410556+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:46:36.410556+00:00", "trade", 12.5, 300.0]
["2026-09-10T14:46:36.410559+00:00", "trade", 12.5, 44.0]
["2026-09-10T14:46:36.410559+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.410610+00:00", "trade", 12.5, 80.0]
["2026-09-10T14:46:36.410610+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.410616+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:46:36.410616+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.410622+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:46:36.410646+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410716+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410721+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410726+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410736+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410746+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410766+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410811+00:00", "trade", 12.5, 84.0]
["2026-09-10T14:46:36.410811+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410815+00:00", "trade", 12.5, 79.0]
["2026-09-10T14:46:36.410815+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.410817+00:00", "trade", 12.5, 131.0]
["2026-09-10T14:46:36.410826+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410836+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410836+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410841+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410846+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410856+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410876+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.410936+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.411102+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.411357+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.411387+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.411412+00:00", "trade", 12.505, 140.0]
["2026-09-10T14:46:36.411503+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.411753+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.412069+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.412766+00:00", "trade", 12.505, 50.0]
["2026-09-10T14:46:36.415794+00:00", "trade", 12.51, 2.0]
["2026-09-10T14:46:36.415812+00:00", "trade", 12.51, 38.0]
["2026-09-10T14:46:36.415812+00:00", "trade", 12.51, 140.0]
["2026-09-10T14:46:36.415818+00:00", "trade", 12.51, 20.0]
["2026-09-10T14:46:36.415818+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.415818+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.415873+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.415888+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.415911+00:00", "trade", 12.51, 20.0]
["2026-09-10T14:46:36.415988+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.415993+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.416089+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.416092+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.416094+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.416094+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.416095+00:00", "trade", 12.51, 61.0]
["2026-09-10T14:46:36.416095+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.416098+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.416119+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.416124+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.416124+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.416129+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.416154+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.416369+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.416505+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.416555+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.416585+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.416687+00:00", "trade", 12.51, 11.0]
["2026-09-10T14:46:36.416690+00:00", "trade", 12.51, 5.0]
["2026-09-10T14:46:36.416769+00:00", "trade", 12.51, 4.0]
["2026-09-10T14:46:36.416772+00:00", "trade", 12.51, 4.0]
["2026-09-10T14:46:36.416775+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.416777+00:00", "trade", 12.51, 10.0]
["2026-09-10T14:46:36.416971+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.416973+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.416976+00:00", "trade", 12.51, 49.0]
["2026-09-10T14:46:36.416976+00:00", "trade", 12.51, 2.0]
["2026-09-10T14:46:36.416976+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.416982+00:00", "trade", 12.51, 59.0]
["2026-09-10T14:46:36.416982+00:00", "trade", 12.51, 50.0]
["2026-09-10T14:46:36.416982+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.416996+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.416996+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.417006+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.417011+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.417021+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.417021+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.417026+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.417051+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.417061+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.417091+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.417101+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.417582+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.420840+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.421010+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.421085+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.422830+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:46:36.422831+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.423035+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.423035+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.423050+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.423055+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.423055+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.423065+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.423080+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.423095+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.423210+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.423210+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.423210+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.426799+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.427030+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.427230+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.428833+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.428836+00:00", "trade", 12.5, 50.0]
["2026-09-10T14:46:36.428842+00:00", "trade", 12.5, 121.0]
["2026-09-10T14:46:36.428844+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:36.428845+00:00", "trade", 12.5, 132.0]
["2026-09-10T14:46:36.428845+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.428923+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:46:36.428939+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429019+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429044+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429110+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.429110+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429113+00:00", "trade", 12.5, 140.0]
["2026-09-10T14:46:36.429113+00:00", "trade", 12.5, 120.0]
["2026-09-10T14:46:36.429135+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429135+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429140+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429145+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429155+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429325+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429410+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429430+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429485+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429686+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.429821+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.430812+00:00", "trade", 12.505, 100.0]
["2026-09-10T14:46:36.431386+00:00", "trade", 12.505, 93.0]
["2026-09-10T14:46:36.432312+00:00", "trade", 12.505, 60.0]
["2026-09-10T14:46:36.432315+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.432318+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.432321+00:00", "trade", 12.5, 40.0]
["2026-09-10T14:46:36.432613+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.432613+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.432613+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.432616+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.432616+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.432619+00:00", "trade", 12.5, 500.0]
["2026-09-10T14:46:36.432633+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.432633+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.432638+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.432643+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.432643+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.432648+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.432668+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.432670+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.432673+00:00", "trade", 12.5, 200.0]
["2026-09-10T14:46:36.432678+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.432708+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.432883+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.433189+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.433420+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.434950+00:00", "trade", 12.505, 100.0]
["2026-09-10T14:46:36.434953+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.434955+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.435232+00:00", "trade", 12.505, 300.0]
["2026-09-10T14:46:36.435234+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.435234+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.435234+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.435236+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.435236+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.435238+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.435239+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.438382+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.441042+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.441042+00:00", "trade", 12.5, 50.0]
["2026-09-10T14:46:36.441324+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.441325+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.441325+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.441331+00:00", "trade", 12.5, 61.0]
["2026-09-10T14:46:36.441331+00:00", "trade", 12.5, 130.0]
["2026-09-10T14:46:36.441344+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.441344+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.441349+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.441354+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.441354+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.441364+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.441379+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.441384+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.441900+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.446516+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.447141+00:00", "trade", 12.505, 60.0]
["2026-09-10T14:46:36.447147+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.447147+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.447147+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.447150+00:00", "trade", 12.5, 734.0]
["2026-09-10T14:46:36.447150+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.447448+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:36.447451+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.447451+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.447453+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.447454+00:00", "trade", 12.5, 61.0]
["2026-09-10T14:46:36.447454+00:00", "trade", 12.5, 488.0]
["2026-09-10T14:46:36.447456+00:00", "trade", 12.5, 1854.0]
["2026-09-10T14:46:36.447468+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.447468+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.447473+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.447473+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.447483+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.447714+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.447879+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.447879+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.447884+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.448331+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.451498+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.455472+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.456198+00:00", "trade", 12.5, 400.0]
["2026-09-10T14:46:36.460195+00:00", "trade", 12.5, 400.0]
["2026-09-10T14:46:36.460925+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.461199+00:00", "trade", 12.5, 200.0]
["2026-09-10T14:46:36.464369+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.464384+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.477056+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.477060+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:46:36.477062+00:00", "trade", 12.49, 3.0]
["2026-09-10T14:46:36.477065+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:46:36.477065+00:00", "trade", 12.49, 61.0]
["2026-09-10T14:46:36.477068+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:46:36.477068+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:46:36.477615+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.477620+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.477625+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.477625+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.477630+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.477635+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.477660+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.477760+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.477911+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.478015+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.478060+00:00", "trade", 12.49, 37.0]
["2026-09-10T14:46:36.487662+00:00", "trade", 12.5, 20.0]
["2026-09-10T14:46:36.487668+00:00", "trade", 12.5, 30.0]
["2026-09-10T14:46:36.488867+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.529308+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.530255+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.556418+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.581401+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:36.582840+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:36.584214+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.585397+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.590161+00:00", "trade", 12.4909, 700.0]
["2026-09-10T14:46:36.591185+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.593741+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.630213+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.630947+00:00", "trade", 12.495, 700.0]
["2026-09-10T14:46:36.631095+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.631165+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.631571+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.631637+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.632033+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.632133+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.632484+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.632574+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.632965+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.633050+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.633441+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.634985+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.655664+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:36.749540+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:46:36.962174+00:00", "trade", 12.49, 700.0]
["2026-09-10T14:46:37.071863+00:00", "trade", 12.4987, 14.0]
["2026-09-10T14:46:37.090726+00:00", "trade", 12.4987, 1.0]
["2026-09-10T14:46:37.344744+00:00", "trade", 12.495, 1600.0]
["2026-09-10T14:46:37.348202+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:46:37.348207+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:37.348208+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:37.348208+00:00", "trade", 12.5, 200.0]
["2026-09-10T14:46:37.348211+00:00", "trade", 12.5, 54.0]
["2026-09-10T14:46:37.348711+00:00", "trade", 12.5, 61.0]
["2026-09-10T14:46:37.348714+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:37.348717+00:00", "trade", 12.5, 46.0]
["2026-09-10T14:46:37.348717+00:00", "trade", 12.5, 3.0]
["2026-09-10T14:46:37.348734+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:37.348739+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:37.348765+00:00", "trade", 12.5, 3.0]
["2026-09-10T14:46:37.348769+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:37.348774+00:00", "trade", 12.5, 3.0]
["2026-09-10T14:46:37.348774+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:46:37.348783+00:00", "trade", 12.5, 3.0]
["2026-09-10T14:46:37.348784+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:46:37.348795+00:00", "trade", 12.5, 17.0]
["2026-09-10T14:46:37.348798+00:00", "trade", 12.5, 44.0]
["2026-09-10T14:46:37.348799+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:37.348804+00:00", "trade", 12.5, 3.0]
["2026-09-10T14:46:37.348804+00:00", "trade", 12.5, 53.0]
["2026-09-10T14:46:37.348804+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:37.348809+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:37.348820+00:00", "trade", 12.5, 3.0]
["2026-09-10T14:46:37.348826+00:00", "trade", 12.5, 3.0]
["2026-09-10T14:46:37.348829+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.348840+00:00", "trade", 12.5, 3.0]
["2026-09-10T14:46:37.348849+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:46:37.348858+00:00", "trade", 12.5, 13.0]
["2026-09-10T14:46:37.348859+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.348879+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.348882+00:00", "trade", 12.5, 87.0]
["2026-09-10T14:46:37.348906+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:46:37.348919+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:46:37.348924+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:37.348924+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.348959+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.349210+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.349270+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.358352+00:00", "trade", 12.51, 20.0]
["2026-09-10T14:46:37.358361+00:00", "trade", 12.51, 76.0]
["2026-09-10T14:46:37.358552+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.358580+00:00", "trade", 12.51, 20.0]
["2026-09-10T14:46:37.358601+00:00", "trade", 12.51, 20.0]
["2026-09-10T14:46:37.358610+00:00", "trade", 12.51, 4.0]
["2026-09-10T14:46:37.358863+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.358913+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.359153+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.359178+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.359434+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:46:37.359830+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:46:37.362552+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:46:37.364737+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.364797+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.365273+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.365444+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.372575+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:46:37.373137+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:46:37.404276+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:46:37.404827+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:46:37.450045+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:46:37.608893+00:00", "trade", 12.515, 4.0]
["2026-09-10T14:46:37.620672+00:00", "trade", 12.51, 39.0]
["2026-09-10T14:46:37.632690+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:46:37.664736+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:46:37.746164+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:37.746164+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:37.746526+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:46:37.746564+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:46:37.746576+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:46:37.746651+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:37.747032+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:37.747032+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:37.747097+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:46:37.747137+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:37.747177+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:46:37.747458+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:37.747578+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:46:37.747583+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:46:37.747618+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:37.747887+00:00", "trade", 12.49, 300.0]
["2026-09-10T14:46:37.747917+00:00", "trade", 12.49, 2.0]
["2026-09-10T14:46:37.747917+00:00", "trade", 12.49, 98.0]
["2026-09-10T14:46:37.747974+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:37.748014+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:46:37.748290+00:00", "trade", 12.49, 1.0]
["2026-09-10T14:46:37.748320+00:00", "trade", 12.49, 150.0]
["2026-09-10T14:46:37.749147+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:46:37.753908+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:46:37.754063+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:37.761421+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:37.803462+00:00", "trade", 12.5, 2.0]
["2026-09-10T14:46:37.804088+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:37.867085+00:00", "trade", 12.48, 1100.0]
["2026-09-10T14:46:37.869475+00:00", "trade", 12.495, 200.0]
["2026-09-10T14:46:37.906296+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:37.952284+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:46:39.048919+00:00", "trade", 12.495, 200.0]
["2026-09-10T14:46:40.191105+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:41.024935+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:42.442623+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:46:42.674009+00:00", "trade", 12.495, 200.0]
["2026-09-10T14:46:42.691116+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:42.789640+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:46:42.790834+00:00", "trade", 12.495, 400.0]
["2026-09-10T14:46:43.129404+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:43.795186+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:46:47.588370+00:00", "trade", 12.495, 200.0]
["2026-09-10T14:46:49.259674+00:00", "trade", 12.4801, 2300.0]
["2026-09-10T14:46:49.260543+00:00", "trade", 12.49, 34.0]
["2026-09-10T14:46:49.260777+00:00", "trade", 12.495, 400.0]
["2026-09-10T14:46:49.260801+00:00", "trade", 12.51, 700.0]
["2026-09-10T14:46:49.260820+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:49.260825+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:49.261674+00:00", "trade", 12.495, 200.0]
["2026-09-10T14:46:49.262347+00:00", "trade", 12.495, 400.0]
["2026-09-10T14:46:49.264846+00:00", "trade", 12.495, 400.0]
["2026-09-10T14:46:49.267551+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:49.535855+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:49.540154+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:46:49.547627+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:46:49.547687+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:49.547693+00:00", "trade", 12.49, 150.0]
["2026-09-10T14:46:49.547697+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:46:49.547772+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:46:49.547773+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:49.548484+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:46:49.555085+00:00", "trade", 12.5305, 1.0]
["2026-09-10T14:46:49.559851+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:49.656466+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:49.658615+00:00", "trade", 12.495, 1300.0]
["2026-09-10T14:46:49.819841+00:00", "trade", 12.48, 900.0]
["2026-09-10T14:46:49.922635+00:00", "trade", 12.495, 500.0]
["2026-09-10T14:46:50.174957+00:00", "trade", 12.482, 100.0]
["2026-09-10T14:46:50.179738+00:00", "trade", 12.495, 1.0]
["2026-09-10T14:46:50.195757+00:00", "trade", 12.4868, 61.0]
["2026-09-10T14:46:50.460853+00:00", "trade", 12.495, 250.0]
["2026-09-10T14:46:50.460913+00:00", "trade", 12.495, 250.0]
["2026-09-10T14:46:50.801188+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:46:50.917373+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:46:52.000326+00:00", "trade", 12.5099, 10.0]
["2026-09-10T14:46:52.628452+00:00", "trade", 12.495, 500.0]
["2026-09-10T14:46:52.629703+00:00", "trade", 12.4902, 20.0]
["2026-09-10T14:46:52.763112+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:52.771686+00:00", "trade", 12.495, 200.0]
["2026-09-10T14:46:52.824699+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:46:52.875735+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:46:54.045290+00:00", "trade", 12.4801, 500.0]
["2026-09-10T14:46:54.808064+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:46:58.613855+00:00", "trade", 12.51, 2.0]
["2026-09-10T14:46:59.498792+00:00", "trade", 12.5, 1300.0]
["2026-09-10T14:46:59.499406+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:46:59.499520+00:00", "trade", 12.5, 11.0]
["2026-09-10T14:46:59.499523+00:00", "trade", 12.5, 27.0]
["2026-09-10T14:46:59.499592+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:46:59.499917+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:46:59.500157+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:46:59.500191+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:46:59.500368+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:46:59.812625+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:46:59.922468+00:00", "trade", 12.495, 100.0]
["2026-09-10T14:46:59.995257+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:47:00.306287+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:00.307252+00:00", "trade", 12.49, 63.0]
["2026-09-10T14:47:00.307667+00:00", "trade", 12.49, 6.0]
["2026-09-10T14:47:00.312708+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:01.263865+00:00", "trade", 12.49, 50.0]
["2026-09-10T14:47:01.370069+00:00", "trade", 12.48, 30.0]
["2026-09-10T14:47:02.147185+00:00", "trade", 12.49, 28.0]
["2026-09-10T14:47:02.265536+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:02.265596+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:03.002155+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:03.345772+00:00", "trade", 12.49, 195.0]
["2026-09-10T14:47:03.346791+00:00", "trade", 12.48, 5.0]
["2026-09-10T14:47:03.347679+00:00", "trade", 12.48, 3.0]
["2026-09-10T14:47:03.347679+00:00", "trade", 12.48, 97.0]
["2026-09-10T14:47:03.347687+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:03.349885+00:00", "trade", 12.49, 200.0]
["2026-09-10T14:47:03.819462+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:04.129930+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:06.034466+00:00", "trade", 12.4823, 100.0]
["2026-09-10T14:47:06.475842+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:08.325938+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:08.325943+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:08.325943+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:08.376738+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:08.433754+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:09.777342+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:10.239272+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:10.242735+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:10.242737+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:10.243006+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:10.243814+00:00", "trade", 12.49, 400.0]
["2026-09-10T14:47:10.257782+00:00", "trade", 12.49, 200.0]
["2026-09-10T14:47:10.816473+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:11.337121+00:00", "trade", 12.49, 500.0]
["2026-09-10T14:47:11.371008+00:00", "trade", 12.49, 1.0]
["2026-09-10T14:47:11.375943+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:47:11.512176+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:11.819646+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:12.469875+00:00", "trade", 12.49, 71.0]
["2026-09-10T14:47:12.474001+00:00", "trade", 12.5755, 80.0]
["2026-09-10T14:47:12.517740+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:47:13.616161+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:13.619187+00:00", "trade", 12.4999, 100.0]
["2026-09-10T14:47:17.109812+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:47:22.264833+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:22.269384+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:22.269449+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:22.276248+00:00", "trade", 12.49, 1228.0]
["2026-09-10T14:47:22.280383+00:00", "trade", 12.49, 300.0]
["2026-09-10T14:47:22.284440+00:00", "trade", 12.49, 200.0]
["2026-09-10T14:47:22.326675+00:00", "trade", 12.48, 50.0]
["2026-09-10T14:47:22.326678+00:00", "trade", 12.48, 30.0]
["2026-09-10T14:47:22.326681+00:00", "trade", 12.48, 50.0]
["2026-09-10T14:47:22.326708+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.326711+00:00", "trade", 12.48, 10.0]
["2026-09-10T14:47:22.326711+00:00", "trade", 12.48, 17.0]
["2026-09-10T14:47:22.326717+00:00", "trade", 12.48, 17.0]
["2026-09-10T14:47:22.326720+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326729+00:00", "trade", 12.48, 130.0]
["2026-09-10T14:47:22.326738+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.326742+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.326745+00:00", "trade", 12.48, 1.0]
["2026-09-10T14:47:22.326748+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.326751+00:00", "trade", 12.48, 1.0]
["2026-09-10T14:47:22.326751+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326754+00:00", "trade", 12.48, 4.0]
["2026-09-10T14:47:22.326754+00:00", "trade", 12.48, 300.0]
["2026-09-10T14:47:22.326756+00:00", "trade", 12.48, 83.0]
["2026-09-10T14:47:22.326756+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:47:22.326760+00:00", "trade", 12.48, 40.0]
["2026-09-10T14:47:22.326761+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326761+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326763+00:00", "trade", 12.48, 101.0]
["2026-09-10T14:47:22.326766+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.326766+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326771+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326772+00:00", "trade", 12.48, 17.0]
["2026-09-10T14:47:22.326775+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:47:22.326776+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326781+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326786+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326791+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326806+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326808+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:47:22.326816+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326821+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326835+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.326853+00:00", "trade", 12.48, 186.0]
["2026-09-10T14:47:22.326853+00:00", "trade", 12.48, 53.0]
["2026-09-10T14:47:22.326856+00:00", "trade", 12.48, 77.0]
["2026-09-10T14:47:22.326961+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:47:22.326991+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.326996+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.326996+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327006+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327011+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327019+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:47:22.327021+00:00", "trade", 12.48, 101.0]
["2026-09-10T14:47:22.327026+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327102+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327102+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327126+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327142+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327247+00:00", "trade", 12.49, 1.0]
["2026-09-10T14:47:22.327257+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327272+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327289+00:00", "trade", 12.48, 38.0]
["2026-09-10T14:47:22.327297+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327301+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:47:22.327312+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327312+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327328+00:00", "trade", 12.48, 38.0]
["2026-09-10T14:47:22.327331+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.327373+00:00", "trade", 12.49, 9.0]
["2026-09-10T14:47:22.327373+00:00", "trade", 12.49, 2.0]
["2026-09-10T14:47:22.327387+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327402+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327416+00:00", "trade", 12.49, 83.0]
["2026-09-10T14:47:22.327421+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:47:22.327424+00:00", "trade", 12.49, 114.0]
["2026-09-10T14:47:22.327424+00:00", "trade", 12.49, 92.0]
["2026-09-10T14:47:22.327430+00:00", "trade", 12.49, 7.0]
["2026-09-10T14:47:22.327433+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:47:22.327440+00:00", "trade", 12.48, 62.0]
["2026-09-10T14:47:22.327440+00:00", "trade", 12.48, 38.0]
["2026-09-10T14:47:22.327463+00:00", "trade", 12.48, 53.0]
["2026-09-10T14:47:22.327466+00:00", "trade", 12.48, 47.0]
["2026-09-10T14:47:22.327475+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:47:22.327475+00:00", "trade", 12.49, 50.0]
["2026-09-10T14:47:22.327475+00:00", "trade", 12.49, 51.0]
["2026-09-10T14:47:22.327487+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327512+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.327538+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327552+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327578+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327587+00:00", "trade", 12.49, 92.0]
["2026-09-10T14:47:22.327588+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327608+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327648+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327663+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327668+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327683+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327698+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.327701+00:00", "trade", 12.48, 38.0]
["2026-09-10T14:47:22.327803+00:00", "trade", 12.48, 2.0]
["2026-09-10T14:47:22.327888+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327899+00:00", "trade", 12.48, 113.0]
["2026-09-10T14:47:22.327911+00:00", "trade", 12.48, 133.0]
["2026-09-10T14:47:22.327950+00:00", "trade", 12.48, 27.0]
["2026-09-10T14:47:22.327968+00:00", "trade", 12.48, 1.0]
["2026-09-10T14:47:22.327968+00:00", "trade", 12.48, 37.0]
["2026-09-10T14:47:22.327969+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.327996+00:00", "trade", 12.48, 10.0]
["2026-09-10T14:47:22.328002+00:00", "trade", 12.49, 60.0]
["2026-09-10T14:47:22.328013+00:00", "trade", 12.48, 67.0]
["2026-09-10T14:47:22.328137+00:00", "trade", 12.4877, 20.0]
["2026-09-10T14:47:22.328179+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.328219+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.328304+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:47:22.328465+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.328545+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.328785+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.329592+00:00", "trade", 12.49, 60.0]
["2026-09-10T14:47:22.330410+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:47:22.333619+00:00", "trade", 12.48, 121.0]
["2026-09-10T14:47:22.333715+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.335772+00:00", "trade", 12.48, 4.0]
["2026-09-10T14:47:22.337496+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.338030+00:00", "trade", 12.48, 45.0]
["2026-09-10T14:47:22.338181+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.338773+00:00", "trade", 12.485, 200.0]
["2026-09-10T14:47:22.339844+00:00", "trade", 12.48, 46.0]
["2026-09-10T14:47:22.343040+00:00", "trade", 12.48, 16.0]
["2026-09-10T14:47:22.343458+00:00", "trade", 12.48, 14.0]
["2026-09-10T14:47:22.344009+00:00", "trade", 12.48, 400.0]
["2026-09-10T14:47:22.344072+00:00", "trade", 12.48, 400.0]
["2026-09-10T14:47:22.345741+00:00", "trade", 12.48, 500.0]
["2026-09-10T14:47:22.345996+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.346847+00:00", "trade", 12.48, 20.0]
["2026-09-10T14:47:22.348853+00:00", "trade", 12.48, 40.0]
["2026-09-10T14:47:22.350299+00:00", "trade", 12.48, 38.0]
["2026-09-10T14:47:22.350299+00:00", "trade", 12.48, 62.0]
["2026-09-10T14:47:22.351460+00:00", "trade", 12.48, 50.0]
["2026-09-10T14:47:22.351602+00:00", "trade", 12.48, 5.0]
["2026-09-10T14:47:22.353629+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.358170+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.358581+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:47:22.366980+00:00", "trade", 12.48, 30.0]
["2026-09-10T14:47:22.426759+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.427260+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.728672+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:22.729319+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:22.851085+00:00", "trade", 12.47, 800.0]
["2026-09-10T14:47:22.878931+00:00", "trade", 12.485, 600.0]
["2026-09-10T14:47:22.886656+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:47:22.903740+00:00", "trade", 12.4742, 80.0]
["2026-09-10T14:47:22.985598+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:47:23.008313+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:23.842656+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:47:24.289042+00:00", "trade", 12.4701, 300.0]
["2026-09-10T14:47:24.563962+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:47:24.853022+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.853097+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.853157+00:00", "trade", 12.49, 24.0]
["2026-09-10T14:47:24.853260+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:24.853272+00:00", "trade", 12.49, 3.0]
["2026-09-10T14:47:24.853275+00:00", "trade", 12.49, 37.0]
["2026-09-10T14:47:24.853275+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:47:24.853290+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.853296+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.853299+00:00", "trade", 12.49, 76.0]
["2026-09-10T14:47:24.853305+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.853326+00:00", "trade", 12.49, 24.0]
["2026-09-10T14:47:24.853362+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.853398+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.853434+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.853470+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.853503+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.853525+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:24.853530+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:24.853540+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.853555+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:24.853595+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:24.853623+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.854396+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.854429+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:24.856195+00:00", "trade", 12.485, 38.0]
["2026-09-10T14:47:24.873338+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:47:25.020569+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:47:26.351624+00:00", "trade", 12.4807, 1.0]
["2026-09-10T14:47:27.139804+00:00", "trade", 12.49, 34.0]
["2026-09-10T14:47:27.140390+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:27.140868+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:27.141334+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:27.141334+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:27.141602+00:00", "trade", 12.49, 34.0]
["2026-09-10T14:47:27.408617+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:47:27.585850+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:27.585920+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.585922+00:00", "trade", 12.49, 200.0]
["2026-09-10T14:47:27.585950+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.585985+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.586466+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.586491+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.586501+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.586521+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.586546+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.586967+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.586987+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.591934+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:47:27.591994+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.591997+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:47:27.592321+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:27.592438+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:27.592500+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:27.592555+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:27.592634+00:00", "trade", 12.49, 38.0]
["2026-09-10T14:47:27.592640+00:00", "trade", 12.49, 148.0]
["2026-09-10T14:47:27.600459+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:27.607414+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:47:27.607537+00:00", "trade", 12.5179, 4.0]
["2026-09-10T14:47:27.698713+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:27.699285+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:47:27.699288+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:47:27.699358+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:47:27.699450+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.699562+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:47:27.700606+00:00", "trade", 12.482, 20.0]
["2026-09-10T14:47:27.732428+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:27.856891+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:47:29.995280+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:30.760025+00:00", "trade", 12.485, 10.0]
["2026-09-10T14:47:31.193564+00:00", "trade", 12.4958, 15.0]
["2026-09-10T14:47:36.549265+00:00", "trade", 12.4701, 200.0]
["2026-09-10T14:47:36.607039+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:36.607051+00:00", "trade", 12.48, 1.0]
["2026-09-10T14:47:36.607305+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:36.611103+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:36.611449+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:36.612141+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:36.708024+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:36.861835+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:47:36.863083+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:36.989048+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:37.052078+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:37.058741+00:00", "trade", 12.485, 200.0]
["2026-09-10T14:47:37.099530+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:47:37.099897+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:47:37.099903+00:00", "trade", 12.48, 400.0]
["2026-09-10T14:47:37.101313+00:00", "trade", 12.485, 700.0]
["2026-09-10T14:47:37.113585+00:00", "trade", 12.485, 3100.0]
["2026-09-10T14:47:37.118625+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:47:37.118767+00:00", "trade", 12.485, 300.0]
["2026-09-10T14:47:37.122844+00:00", "trade", 12.485, 300.0]
["2026-09-10T14:47:37.391242+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:47:37.392102+00:00", "trade", 12.485, 400.0]
["2026-09-10T14:47:37.868364+00:00", "trade", 12.47, 862.0]
["2026-09-10T14:47:37.872830+00:00", "trade", 12.485, 100.0]
["2026-09-10T14:47:37.875443+00:00", "trade", 12.5, 40.0]
["2026-09-10T14:47:37.875447+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:47:37.875450+00:00", "trade", 12.5, 80.0]
["2026-09-10T14:47:37.875450+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:47:37.875452+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:47:37.875455+00:00", "trade", 12.5, 200.0]
["2026-09-10T14:47:37.875455+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:47:37.875455+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:47:37.875458+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:47:37.875461+00:00", "trade", 12.5, 200.0]
["2026-09-10T14:47:37.875467+00:00", "trade", 12.5, 35.0]
["2026-09-10T14:47:37.875471+00:00", "trade", 12.5, 62.0]
["2026-09-10T14:47:37.875473+00:00", "trade", 12.51, 23.0]
["2026-09-10T14:47:37.875473+00:00", "trade", 12.51, 1.0]
["2026-09-10T14:47:37.875486+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:47:37.875493+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:47:37.875494+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:47:37.875494+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:47:37.875503+00:00", "trade", 12.5, 400.0]
["2026-09-10T14:47:37.875512+00:00", "trade", 12.5, 2.0]
["2026-09-10T14:47:37.875518+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:47:37.875521+00:00", "trade", 12.5, 6.0]
["2026-09-10T14:47:37.875542+00:00", "trade", 12.5, 6.0]
["2026-09-10T14:47:37.875568+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:37.875574+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:47:37.875606+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:47:37.875608+00:00", "trade", 12.52, 39.0]
["2026-09-10T14:47:37.875608+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:47:37.875618+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875633+00:00", "trade", 12.51, 77.0]
["2026-09-10T14:47:37.875636+00:00", "trade", 12.51, 20.0]
["2026-09-10T14:47:37.875639+00:00", "trade", 12.49, 41.0]
["2026-09-10T14:47:37.875639+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:47:37.875642+00:00", "trade", 12.52, 90.0]
["2026-09-10T14:47:37.875672+00:00", "trade", 12.51, 3.0]
["2026-09-10T14:47:37.875696+00:00", "trade", 12.5, 2.0]
["2026-09-10T14:47:37.875699+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875699+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875702+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:47:37.875706+00:00", "trade", 12.5, 39.0]
["2026-09-10T14:47:37.875711+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:47:37.875711+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:47:37.875711+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:47:37.875715+00:00", "trade", 12.51, 34.0]
["2026-09-10T14:47:37.875715+00:00", "trade", 12.51, 66.0]
["2026-09-10T14:47:37.875717+00:00", "trade", 12.51, 34.0]
["2026-09-10T14:47:37.875719+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875720+00:00", "trade", 12.5, 2.0]
["2026-09-10T14:47:37.875720+00:00", "trade", 12.5, 6.0]
["2026-09-10T14:47:37.875735+00:00", "trade", 12.5, 4.0]
["2026-09-10T14:47:37.875738+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:47:37.875741+00:00", "trade", 12.52, 6.0]
["2026-09-10T14:47:37.875750+00:00", "trade", 12.5, 2.0]
["2026-09-10T14:47:37.875759+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875760+00:00", "trade", 12.5, 4.0]
["2026-09-10T14:47:37.875764+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875764+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875766+00:00", "trade", 12.51, 53.0]
["2026-09-10T14:47:37.875766+00:00", "trade", 12.5, 2.0]
["2026-09-10T14:47:37.875774+00:00", "trade", 12.5, 2.0]
["2026-09-10T14:47:37.875779+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875779+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875780+00:00", "trade", 12.5, 70.0]
["2026-09-10T14:47:37.875789+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875792+00:00", "trade", 12.5, 44.0]
["2026-09-10T14:47:37.875792+00:00", "trade", 12.5, 42.0]
["2026-09-10T14:47:37.875792+00:00", "trade", 12.51, 6.0]
["2026-09-10T14:47:37.875798+00:00", "trade", 12.51, 44.0]
["2026-09-10T14:47:37.875798+00:00", "trade", 12.52, 20.0]
["2026-09-10T14:47:37.875801+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:47:37.875808+00:00", "trade", 12.52, 10.0]
["2026-09-10T14:47:37.875810+00:00", "trade", 12.52, 67.0]
["2026-09-10T14:47:37.875816+00:00", "trade", 12.51, 38.0]
["2026-09-10T14:47:37.875819+00:00", "trade", 12.51, 38.0]
["2026-09-10T14:47:37.875828+00:00", "trade", 12.51, 6.0]
["2026-09-10T14:47:37.875831+00:00", "trade", 12.52, 20.0]
["2026-09-10T14:47:37.875831+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:47:37.875837+00:00", "trade", 12.5, 62.0]
["2026-09-10T14:47:37.875855+00:00", "trade", 12.51, 15.0]
["2026-09-10T14:47:37.875858+00:00", "trade", 12.52, 16.0]
["2026-09-10T14:47:37.875877+00:00", "trade", 12.51, 29.0]
["2026-09-10T14:47:37.875877+00:00", "trade", 12.52, 15.0]
["2026-09-10T14:47:37.875879+00:00", "trade", 12.51, 3.0]
["2026-09-10T14:47:37.875885+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:47:37.875885+00:00", "trade", 12.53, 40.0]
["2026-09-10T14:47:37.875889+00:00", "trade", 12.51, 35.0]
["2026-09-10T14:47:37.875889+00:00", "trade", 12.53, 300.0]
["2026-09-10T14:47:37.875894+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:47:37.875898+00:00", "trade", 12.51, 9.0]
["2026-09-10T14:47:37.875903+00:00", "trade", 12.53, 56.0]
["2026-09-10T14:47:37.875903+00:00", "trade", 12.51, 2.0]
["2026-09-10T14:47:37.875904+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875907+00:00", "trade", 12.51, 9.0]
["2026-09-10T14:47:37.875909+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875910+00:00", "trade", 12.52, 16.0]
["2026-09-10T14:47:37.875913+00:00", "trade", 12.51, 41.0]
["2026-09-10T14:47:37.875913+00:00", "trade", 12.51, 47.0]
["2026-09-10T14:47:37.875918+00:00", "trade", 12.52, 99.0]
["2026-09-10T14:47:37.875918+00:00", "trade", 12.52, 3.0]
["2026-09-10T14:47:37.875919+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:47:37.875924+00:00", "trade", 12.51, 6.0]
["2026-09-10T14:47:37.875929+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:47:37.875930+00:00", "trade", 12.52, 4.0]
["2026-09-10T14:47:37.875948+00:00", "trade", 12.52, 43.0]
["2026-09-10T14:47:37.875969+00:00", "trade", 12.51, 38.0]
["2026-09-10T14:47:37.875984+00:00", "trade", 12.52, 25.0]
["2026-09-10T14:47:37.876029+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:47:37.876039+00:00", "quote", 12.5, 12.5]
["2026-09-10T14:47:37.876066+00:00", "trade", 12.53, 44.0]
["2026-09-10T14:47:37.876075+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:47:37.876079+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:47:37.876155+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:47:37.876160+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:47:37.876160+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:47:37.876210+00:00", "trade", 12.53, 37.0]
["2026-09-10T14:47:37.876230+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:47:37.876241+00:00", "trade", 12.53, 62.0]
["2026-09-10T14:47:37.876260+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:47:37.876285+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:47:37.876335+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:47:37.876336+00:00", "trade", 12.53, 180.0]
["2026-09-10T14:47:37.876365+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:47:37.876375+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:47:37.876396+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:47:37.876400+00:00", "quote", 12.51, 12.54]
["2026-09-10T14:47:37.876405+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:47:37.876410+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:47:37.876410+00:00", "quote", 12.52, 12.53]
["2026-09-10T14:47:37.876410+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:47:37.876423+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:47:37.876445+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:47:37.876447+00:00", "trade", 12.5, 44.0]
["2026-09-10T14:47:37.876450+00:00", "trade", 12.5, 5.0]
["2026-09-10T14:47:37.876450+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:47:37.876453+00:00", "trade", 12.49, 51.0]
["2026-09-10T14:47:37.876477+00:00", "trade", 12.53, 6.0]
["2026-09-10T14:47:37.876500+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:47:37.876581+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:47:37.876589+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.876589+00:00", "trade", 12.54, 56.0]
["2026-09-10T14:47:37.876620+00:00", "trade", 12.54, 200.0]
["2026-09-10T14:47:37.876620+00:00", "trade", 12.54, 6.0]
["2026-09-10T14:47:37.876621+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:47:37.876621+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:47:37.876621+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:47:37.876643+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.876647+00:00", "trade", 12.54, 44.0]
["2026-09-10T14:47:37.876649+00:00", "trade", 12.54, 40.0]
["2026-09-10T14:47:37.876649+00:00", "trade", 12.54, 6.0]
["2026-09-10T14:47:37.876652+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.876685+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.876685+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.876689+00:00", "trade", 12.54, 90.0]
["2026-09-10T14:47:37.876821+00:00", "quote", 12.53, 12.54]
["2026-09-10T14:47:37.876823+00:00", "trade", 12.54, 10.0]
["2026-09-10T14:47:37.876823+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.876823+00:00", "trade", 12.53, 51.0]
["2026-09-10T14:47:37.876827+00:00", "trade", 12.53, 11.0]
["2026-09-10T14:47:37.876829+00:00", "trade", 12.54, 1.0]
["2026-09-10T14:47:37.876850+00:00", "trade", 12.54, 48.0]
["2026-09-10T14:47:37.876853+00:00", "trade", 12.4861, 20.0]
["2026-09-10T14:47:37.876880+00:00", "trade", 12.54, 52.0]
["2026-09-10T14:47:37.876916+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.876992+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:47:37.877007+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.877057+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.877102+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.877227+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.877242+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.877257+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.877343+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.877363+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.877363+00:00", "quote", 12.53, 12.53]
["2026-09-10T14:47:37.877458+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.878552+00:00", "trade", 12.54, 77.0]
["2026-09-10T14:47:37.882289+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.882520+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.885231+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.886242+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.890470+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.893173+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.893636+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.894316+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.894710+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.894758+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.894779+00:00", "trade", 12.54, 50.0]
["2026-09-10T14:47:37.894779+00:00", "trade", 12.54, 60.0]
["2026-09-10T14:47:37.894815+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:37.896385+00:00", "trade", 12.54, 35.0]
["2026-09-10T14:47:37.896815+00:00", "trade", 12.54, 35.0]
["2026-09-10T14:47:37.898436+00:00", "trade", 12.54, 50.0]
["2026-09-10T14:47:37.898472+00:00", "trade", 12.54, 50.0]
["2026-09-10T14:47:37.938191+00:00", "trade", 12.54, 600.0]
["2026-09-10T14:47:37.986422+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:47:37.989023+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:38.002264+00:00", "trade", 12.54, 80.0]
["2026-09-10T14:47:38.002330+00:00", "trade", 12.54, 20.0]
["2026-09-10T14:47:38.013114+00:00", "trade", 12.54, 70.0]
["2026-09-10T14:47:38.078583+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:47:38.121402+00:00", "trade", 12.54, 80.0]
["2026-09-10T14:47:38.377162+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:47:38.377182+00:00", "trade", 12.55, 56.0]
["2026-09-10T14:47:38.377182+00:00", "trade", 12.55, 61.0]
["2026-09-10T14:47:38.377183+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:47:38.377185+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:47:38.377188+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:47:38.377190+00:00", "trade", 12.55, 38.0]
["2026-09-10T14:47:38.377202+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:47:38.377228+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:47:38.377230+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:47:38.377233+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:47:38.377235+00:00", "trade", 12.55, 11.0]
["2026-09-10T14:47:38.377241+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:47:38.377253+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:47:38.377253+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:47:38.377253+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:47:38.377254+00:00", "trade", 12.55, 10.0]
["2026-09-10T14:47:38.377258+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:47:38.377278+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:47:38.377284+00:00", "trade", 12.55, 52.0]
["2026-09-10T14:47:38.377290+00:00", "trade", 12.55, 38.0]
["2026-09-10T14:47:38.377483+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:47:38.377488+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:47:38.377493+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:47:38.377509+00:00", "trade", 12.55, 38.0]
["2026-09-10T14:47:38.377513+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:47:38.377566+00:00", "trade", 12.55, 24.0]
["2026-09-10T14:47:38.377759+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:47:38.377784+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:47:38.377784+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:47:38.377804+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:47:38.377879+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:47:38.377889+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:47:38.379136+00:00", "trade", 12.55, 11.0]
["2026-09-10T14:47:38.381638+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:47:38.381794+00:00", "trade", 12.56, 21.0]
["2026-09-10T14:47:38.381854+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:47:38.381884+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:47:38.381981+00:00", "trade", 12.56, 5.0]
["2026-09-10T14:47:38.382004+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:47:38.382285+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:47:38.385863+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:47:38.386174+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:47:38.386627+00:00", "trade", 12.57, 12.0]
["2026-09-10T14:47:38.386685+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:47:38.386966+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:47:38.387060+00:00", "trade", 12.57, 80.0]
["2026-09-10T14:47:38.387062+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:38.387066+00:00", "trade", 12.57, 12.0]
["2026-09-10T14:47:38.387066+00:00", "trade", 12.57, 57.0]
["2026-09-10T14:47:38.387086+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:38.387086+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:38.387086+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:38.387091+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:38.387091+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:38.387637+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:38.387773+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:38.395085+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:38.586741+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:38.587543+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:38.589833+00:00", "trade", 12.58, 62.0]
["2026-09-10T14:47:38.589833+00:00", "trade", 12.58, 65.0]
["2026-09-10T14:47:38.589834+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:47:38.589836+00:00", "trade", 12.58, 59.0]
["2026-09-10T14:47:38.589839+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:47:38.589859+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:47:38.589872+00:00", "trade", 12.58, 3.0]
["2026-09-10T14:47:38.589924+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:47:38.589935+00:00", "trade", 12.58, 30.0]
["2026-09-10T14:47:38.589944+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:47:38.589959+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.589989+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.589999+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590009+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590073+00:00", "trade", 12.58, 6.0]
["2026-09-10T14:47:38.590079+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590124+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590356+00:00", "trade", 12.58, 32.0]
["2026-09-10T14:47:38.590360+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590380+00:00", "trade", 12.58, 254.0]
["2026-09-10T14:47:38.590386+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590390+00:00", "trade", 12.58, 16.0]
["2026-09-10T14:47:38.590390+00:00", "trade", 12.58, 150.0]
["2026-09-10T14:47:38.590390+00:00", "trade", 12.58, 150.0]
["2026-09-10T14:47:38.590390+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:38.590390+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590390+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590392+00:00", "trade", 12.58, 9.0]
["2026-09-10T14:47:38.590395+00:00", "trade", 12.575, 100.0]
["2026-09-10T14:47:38.590395+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590395+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590425+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590430+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590479+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:38.590554+00:00", "trade", 12.58, 149.0]
["2026-09-10T14:47:38.590566+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:38.590626+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:38.590645+00:00", "trade", 12.58, 50.0]
["2026-09-10T14:47:38.590646+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.590647+00:00", "trade", 12.58, 99.0]
["2026-09-10T14:47:38.590669+00:00", "trade", 12.585, 32.0]
["2026-09-10T14:47:38.590676+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.591162+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:38.591165+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:47:38.591207+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:38.591453+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:38.591453+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:38.591493+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:38.591502+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:38.591503+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.591603+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.591607+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:38.591901+00:00", "trade", 12.5377, 20.0]
["2026-09-10T14:47:38.592710+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:38.593309+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:47:38.595472+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.599166+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.600659+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.616681+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:38.620281+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.625101+00:00", "trade", 12.58, 500.0]
["2026-09-10T14:47:38.625724+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.640735+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.690674+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:38.725948+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:39.661722+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:39.666642+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:39.667499+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:39.668236+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:47:39.890334+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.283485+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:40.536971+00:00", "trade", 12.58, 85.0]
["2026-09-10T14:47:40.536984+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.537217+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:40.537743+00:00", "trade", 12.58, 15.0]
["2026-09-10T14:47:40.546025+00:00", "trade", 12.58, 105.0]
["2026-09-10T14:47:40.630839+00:00", "trade", 12.58, 500.0]
["2026-09-10T14:47:40.630917+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.635924+00:00", "trade", 12.58, 500.0]
["2026-09-10T14:47:40.645477+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.658776+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:40.658779+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:40.658782+00:00", "trade", 12.57, 200.0]
["2026-09-10T14:47:40.658908+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:40.658911+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:40.659280+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.659282+00:00", "trade", 12.57, 184.0]
["2026-09-10T14:47:40.659282+00:00", "trade", 12.57, 84.0]
["2026-09-10T14:47:40.659330+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.659365+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.659370+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.659385+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.659540+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.659565+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.659639+00:00", "trade", 12.58, 44.0]
["2026-09-10T14:47:40.659642+00:00", "trade", 12.58, 44.0]
["2026-09-10T14:47:40.659666+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.659681+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.659701+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.659706+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.659720+00:00", "trade", 12.58, 44.0]
["2026-09-10T14:47:40.659720+00:00", "trade", 12.58, 44.0]
["2026-09-10T14:47:40.659721+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.659726+00:00", "trade", 12.58, 44.0]
["2026-09-10T14:47:40.659726+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:40.659730+00:00", "trade", 12.58, 44.0]
["2026-09-10T14:47:40.659730+00:00", "trade", 12.58, 44.0]
["2026-09-10T14:47:40.659731+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.659735+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:40.659736+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.659738+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:40.659741+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:40.659741+00:00", "trade", 12.58, 2.0]
["2026-09-10T14:47:40.659744+00:00", "trade", 12.58, 48.0]
["2026-09-10T14:47:40.659744+00:00", "trade", 12.58, 10.0]
["2026-09-10T14:47:40.659761+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.659771+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.659776+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.659776+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.659811+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.659816+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.659886+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.659888+00:00", "trade", 12.58, 44.0]
["2026-09-10T14:47:40.659971+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.659982+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.659986+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.659991+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:40.660011+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:40.660187+00:00", "quote", 12.58, 12.58]
["2026-09-10T14:47:40.660291+00:00", "trade", 12.58, 47.0]
["2026-09-10T14:47:40.660327+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:47:40.660342+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:40.660649+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:40.663705+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:40.664011+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:40.664131+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:40.666549+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:40.667541+00:00", "trade", 12.58, 400.0]
["2026-09-10T14:47:40.667720+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:40.670597+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:40.683242+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:40.704749+00:00", "trade", 12.58, 300.0]
["2026-09-10T14:47:40.808367+00:00", "trade", 12.54, 2.0]
["2026-09-10T14:47:41.008845+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:47:41.008888+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:47:41.008892+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:47:41.008893+00:00", "trade", 12.59, 2.0]
["2026-09-10T14:47:41.008893+00:00", "trade", 12.59, 54.0]
["2026-09-10T14:47:41.008896+00:00", "trade", 12.59, 5.0]
["2026-09-10T14:47:41.008896+00:00", "trade", 12.59, 71.0]
["2026-09-10T14:47:41.008899+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:47:41.008914+00:00", "trade", 12.59, 62.0]
["2026-09-10T14:47:41.009097+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:47:41.009097+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:47:41.009107+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:47:41.009128+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:47:41.009138+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:47:41.009168+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:47:41.009443+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:47:41.009463+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:47:41.009488+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:47:41.009529+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:47:41.009589+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:47:41.009659+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:47:41.009659+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:47:41.009705+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:47:41.009705+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:47:41.009708+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:47:41.009708+00:00", "trade", 12.6, 10.0]
["2026-09-10T14:47:41.009769+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:47:41.009769+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:47:41.009824+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:47:41.009966+00:00", "trade", 12.59, 76.0]
["2026-09-10T14:47:41.010256+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:47:41.010275+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:47:41.010280+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:47:41.010285+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:47:41.010526+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:47:41.010576+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:47:41.010681+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:47:41.010827+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:47:41.052982+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:47:42.050035+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:47:42.050075+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:47:42.050272+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:43.009058+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:47:43.156339+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:47:43.336247+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:47:43.336327+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:47:43.686691+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:47:44.176507+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.441210+00:00", "trade", 12.6, 4.0]
["2026-09-10T14:47:46.455978+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.456065+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.464504+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.465571+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.465613+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.465685+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.465745+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.465833+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.466031+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.466103+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.466127+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.466133+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.467493+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:46.473345+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:47:48.058463+00:00", "trade", 12.6, 300.0]
["2026-09-10T14:47:48.059124+00:00", "trade", 12.6, 400.0]
["2026-09-10T14:47:48.074085+00:00", "trade", 12.6, 300.0]
["2026-09-10T14:47:48.315088+00:00", "trade", 12.6, 400.0]
["2026-09-10T14:47:48.315822+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:47:48.317073+00:00", "trade", 12.5863, 20.0]
["2026-09-10T14:47:48.689305+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:47:48.691866+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:47:48.691867+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:47:48.691930+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:47:48.691933+00:00", "trade", 12.59, 449.0]
["2026-09-10T14:47:48.691971+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:47:48.691991+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:47:48.692026+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:47:48.692046+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:47:48.692126+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:47:48.692132+00:00", "trade", 12.59, 800.0]
["2026-09-10T14:47:48.692132+00:00", "trade", 12.59, 8.0]
["2026-09-10T14:47:48.692152+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:47:48.692152+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:47:48.692156+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:47:48.692165+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:47:48.692185+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:47:48.692207+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:47:48.692317+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:47:48.692318+00:00", "trade", 12.59, 25.0]
["2026-09-10T14:47:48.692318+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:47:48.692352+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:48.692366+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:47:48.692426+00:00", "trade", 12.58, 25.0]
["2026-09-10T14:47:48.692427+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:48.692489+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:47:48.695042+00:00", "trade", 12.59, 105.0]
["2026-09-10T14:47:48.695247+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:47:48.695514+00:00", "trade", 12.59, 95.0]
["2026-09-10T14:47:48.697586+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:47:48.697881+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:47:48.718441+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:47:48.723606+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:48.723626+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:48.723637+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:48.723671+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:48.723757+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:48.723762+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:48.723787+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:48.723787+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:47:48.723807+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:48.723836+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:48.723837+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:48.723842+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:48.723842+00:00", "trade", 12.57, 25.0]
["2026-09-10T14:47:48.723852+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:48.723866+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:48.723887+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.723888+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:48.723891+00:00", "trade", 12.57, 8.0]
["2026-09-10T14:47:48.723892+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:48.723896+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:48.723897+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.723897+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.723902+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:47:48.723912+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:48.723912+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.723926+00:00", "trade", 12.57, 92.0]
["2026-09-10T14:47:48.723927+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.724091+00:00", "trade", 12.57, 300.0]
["2026-09-10T14:47:48.724123+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.724283+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.724328+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.724478+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.724559+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.724864+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.724867+00:00", "trade", 12.57, 60.0]
["2026-09-10T14:47:48.725190+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.726543+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.727983+00:00", "trade", 12.57, 40.0]
["2026-09-10T14:47:48.728543+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.728824+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.732127+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.738267+00:00", "trade", 12.57, 1000.0]
["2026-09-10T14:47:48.763055+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.789844+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.790125+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.790425+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:47:48.794209+00:00", "trade", 12.575, 300.0]
["2026-09-10T14:47:48.794816+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:47:48.795347+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:47:48.795407+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:47:48.948642+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:48.980924+00:00", "trade", 12.56, 54.0]
["2026-09-10T14:47:50.117389+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:50.117640+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:50.882130+00:00", "trade", 12.5523, 80.0]
["2026-09-10T14:47:53.536102+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:53.617354+00:00", "trade", 12.57, 37.0]
["2026-09-10T14:47:53.618491+00:00", "trade", 12.57, 37.0]
["2026-09-10T14:47:53.620187+00:00", "trade", 12.57, 26.0]
["2026-09-10T14:47:53.630210+00:00", "trade", 12.57, 74.0]
["2026-09-10T14:47:53.630526+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:53.657696+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:53.657786+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:53.658011+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:53.658237+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:53.658712+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:53.659377+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:47:53.914122+00:00", "trade", 12.5601, 100.0]
["2026-09-10T14:47:54.276560+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:54.757144+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:58.107870+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:58.108486+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:47:59.995308+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:48:00.336426+00:00", "trade", 12.57, 24.0]
["2026-09-10T14:48:00.650537+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:48:01.012058+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:48:01.047339+00:00", "trade", 12.57, 32.0]
["2026-09-10T14:48:01.047994+00:00", "trade", 12.57, 8.0]
["2026-09-10T14:48:01.052631+00:00", "trade", 12.57, 28.0]
["2026-09-10T14:48:04.030142+00:00", "trade", 12.572, 100.0]
["2026-09-10T14:48:04.031180+00:00", "trade", 12.57, 9.0]
["2026-09-10T14:48:04.033306+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:48:04.033324+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:04.033324+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:04.033357+00:00", "trade", 12.58, 377.0]
["2026-09-10T14:48:04.033360+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:04.033402+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:48:04.033405+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:48:04.033445+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:48:04.033459+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:48:04.033495+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:48:04.033576+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:48:04.033580+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:04.033580+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.033580+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.033582+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:04.033585+00:00", "trade", 12.58, 80.0]
["2026-09-10T14:48:04.033585+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:04.033600+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.033601+00:00", "trade", 12.58, 62.0]
["2026-09-10T14:48:04.033606+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.033606+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.033607+00:00", "trade", 12.58, 23.0]
["2026-09-10T14:48:04.033610+00:00", "trade", 12.58, 62.0]
["2026-09-10T14:48:04.033631+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.033756+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.033856+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.033871+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.033881+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.033941+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.033951+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.034076+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:04.034079+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:48:04.034152+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.034157+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:04.034197+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.034242+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.034259+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:48:04.034455+00:00", "trade", 12.58, 38.0]
["2026-09-10T14:48:04.034527+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:04.034599+00:00", "trade", 12.58, 48.0]
["2026-09-10T14:48:04.036241+00:00", "trade", 12.58, 80.0]
["2026-09-10T14:48:04.037475+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.039801+00:00", "trade", 12.58, 7.0]
["2026-09-10T14:48:04.041022+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:04.067837+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.067837+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.133814+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.234950+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:04.864556+00:00", "trade", 12.58, 24.0]
["2026-09-10T14:48:06.981217+00:00", "trade", 12.5464, 80.0]
["2026-09-10T14:48:07.433273+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:09.321518+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:10.675581+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:10.676909+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:11.055751+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:11.071382+00:00", "trade", 12.5796, 2.0]
["2026-09-10T14:48:12.911825+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:14.095104+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:18.087029+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:18.318706+00:00", "trade", 12.5791, 18.0]
["2026-09-10T14:48:19.902877+00:00", "trade", 12.58, 10.0]
["2026-09-10T14:48:19.903079+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:20.712040+00:00", "trade", 12.58, 250.0]
["2026-09-10T14:48:23.956415+00:00", "trade", 12.58, 4.0]
["2026-09-10T14:48:29.470951+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:29.995336+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:37.098729+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:48:39.713744+00:00", "trade", 12.58, 3.0]
["2026-09-10T14:48:39.714788+00:00", "trade", 12.58, 2.0]
["2026-09-10T14:48:39.714936+00:00", "trade", 12.59, 9.0]
["2026-09-10T14:48:41.648415+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:41.707148+00:00", "trade", 12.59, 80.0]
["2026-09-10T14:48:41.954937+00:00", "trade", 12.58, 6.0]
["2026-09-10T14:48:43.684216+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:45.521189+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:45.521439+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:48:48.320707+00:00", "trade", 12.581, 2.0]
["2026-09-10T14:48:50.453092+00:00", "trade", 12.5745, 2.0]
["2026-09-10T14:48:50.456694+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:54.279552+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:54.283963+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:54.283965+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:48:54.284048+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:54.284113+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:54.285529+00:00", "trade", 12.58, 300.0]
["2026-09-10T14:48:54.286106+00:00", "trade", 12.58, 300.0]
["2026-09-10T14:48:54.380232+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:54.774772+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:48:55.116629+00:00", "trade", 12.58, 101.0]
["2026-09-10T14:48:55.786362+00:00", "trade", 12.58, 56.0]
["2026-09-10T14:48:57.005977+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:57.006178+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:57.014044+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:58.379487+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:48:58.380725+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:59.026686+00:00", "trade", 12.5875, 5.0]
["2026-09-10T14:48:59.035137+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:48:59.995358+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:02.928237+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:49:02.928240+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:49:02.928261+00:00", "trade", 12.58, 49.0]
["2026-09-10T14:49:02.928265+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:02.928267+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:49:02.928270+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:02.928270+00:00", "trade", 12.59, 80.0]
["2026-09-10T14:49:02.928274+00:00", "trade", 12.59, 112.0]
["2026-09-10T14:49:02.928274+00:00", "trade", 12.59, 66.0]
["2026-09-10T14:49:02.928276+00:00", "trade", 12.6, 41.0]
["2026-09-10T14:49:02.928385+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928520+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928556+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:02.928559+00:00", "trade", 12.59, 163.0]
["2026-09-10T14:49:02.928561+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928571+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928586+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928613+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:02.928613+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:02.928616+00:00", "trade", 12.59, 28.0]
["2026-09-10T14:49:02.928616+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928625+00:00", "trade", 12.59, 37.0]
["2026-09-10T14:49:02.928651+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928671+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928691+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928726+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928730+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:02.928733+00:00", "trade", 12.59, 23.0]
["2026-09-10T14:49:02.928737+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:02.928737+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:02.928743+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:02.928743+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:02.928743+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:02.928746+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928747+00:00", "trade", 12.6, 10.0]
["2026-09-10T14:49:02.928751+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928756+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928781+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928786+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928796+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928801+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928806+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928808+00:00", "trade", 12.59, 123.0]
["2026-09-10T14:49:02.928811+00:00", "trade", 12.6, 39.0]
["2026-09-10T14:49:02.928811+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928811+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928820+00:00", "trade", 12.59, 184.0]
["2026-09-10T14:49:02.928856+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928861+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:02.928866+00:00", "trade", 12.6, 19.0]
["2026-09-10T14:49:02.929002+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:02.929022+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:02.929031+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:02.929142+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:02.929157+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:02.929197+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:02.929202+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:02.929208+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:02.929217+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:49:02.929237+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:49:02.929298+00:00", "trade", 12.59, 64.0]
["2026-09-10T14:49:02.929298+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:49:02.929298+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:49:02.929304+00:00", "trade", 12.59, 36.0]
["2026-09-10T14:49:02.929308+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:49:02.929343+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:49:02.929353+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:02.929372+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:49:02.929373+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:02.929388+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:02.929418+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:02.929485+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:02.929648+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:02.930525+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:49:02.931663+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:02.932609+00:00", "trade", 12.59, 11.0]
["2026-09-10T14:49:02.935258+00:00", "trade", 12.59, 8.0]
["2026-09-10T14:49:02.937406+00:00", "trade", 12.6, 20.0]
["2026-09-10T14:49:02.943782+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:02.972290+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:02.975888+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:02.979656+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:03.036703+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:03.036703+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:03.137409+00:00", "trade", 12.6, 30.0]
["2026-09-10T14:49:03.439784+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:03.492453+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:04.418603+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:49:10.752470+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:11.853691+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:11.853761+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:11.863500+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:11.863555+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:13.001273+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:13.117839+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:49:13.126882+00:00", "trade", 12.6, 8.0]
["2026-09-10T14:49:13.130611+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:13.130616+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:13.130617+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:13.793388+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:49:13.794197+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:13.794212+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:13.794216+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:13.794219+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:13.794221+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:13.794225+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:13.794228+00:00", "trade", 12.59, 98.0]
["2026-09-10T14:49:13.794234+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:13.794252+00:00", "trade", 12.59, 23.0]
["2026-09-10T14:49:13.794261+00:00", "trade", 12.59, 202.0]
["2026-09-10T14:49:13.794261+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:13.794267+00:00", "trade", 12.59, 24.0]
["2026-09-10T14:49:13.794285+00:00", "trade", 12.59, 77.0]
["2026-09-10T14:49:13.794291+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:13.794294+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:13.794331+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:13.794357+00:00", "trade", 12.59, 2.0]
["2026-09-10T14:49:13.794381+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:13.794381+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:13.794461+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:13.794465+00:00", "trade", 12.6, 95.0]
["2026-09-10T14:49:13.794469+00:00", "trade", 12.59, 72.0]
["2026-09-10T14:49:13.794471+00:00", "trade", 12.59, 65.0]
["2026-09-10T14:49:13.794471+00:00", "trade", 12.59, 30.0]
["2026-09-10T14:49:13.794486+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:13.794486+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:13.794491+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:13.794501+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:13.794516+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:13.794682+00:00", "trade", 12.59, 8.0]
["2026-09-10T14:49:13.794772+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:13.794782+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:13.794807+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:13.794852+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:13.794853+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:13.794874+00:00", "trade", 12.59, 5.0]
["2026-09-10T14:49:13.794932+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:13.795042+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:13.795088+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:13.798552+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:49:13.799082+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:13.802495+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:13.809393+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:13.810840+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:13.894564+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:13.894654+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:17.451356+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:17.550101+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:18.322704+00:00", "trade", 12.5904, 14.0]
["2026-09-10T14:49:18.350689+00:00", "trade", 12.59, 46.0]
["2026-09-10T14:49:18.350734+00:00", "trade", 12.59, 46.0]
["2026-09-10T14:49:18.350761+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:18.350866+00:00", "trade", 12.59, 50.0]
["2026-09-10T14:49:18.350956+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:18.350962+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:18.351050+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:18.351083+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:18.351101+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:49:18.351311+00:00", "trade", 12.59, 46.0]
["2026-09-10T14:49:18.351618+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:18.351967+00:00", "trade", 12.59, 46.0]
["2026-09-10T14:49:18.351973+00:00", "trade", 12.59, 60.0]
["2026-09-10T14:49:18.352045+00:00", "trade", 12.59, 57.0]
["2026-09-10T14:49:18.352072+00:00", "trade", 12.59, 46.0]
["2026-09-10T14:49:18.352072+00:00", "trade", 12.59, 46.0]
["2026-09-10T14:49:18.352583+00:00", "trade", 12.59, 46.0]
["2026-09-10T14:49:18.353085+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:49:18.353918+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:18.353922+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:49:18.353925+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:49:18.353925+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:18.353928+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:49:18.353930+00:00", "trade", 12.6, 76.0]
["2026-09-10T14:49:18.353976+00:00", "trade", 12.6, 62.0]
["2026-09-10T14:49:18.353979+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:49:18.354015+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:49:18.354015+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:49:18.354159+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:49:18.354204+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:49:18.354219+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:49:18.354282+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:49:18.354324+00:00", "trade", 12.6, 24.0]
["2026-09-10T14:49:18.354343+00:00", "trade", 12.6, 38.0]
["2026-09-10T14:49:18.354421+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:18.354574+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:18.354576+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:18.354577+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:18.354592+00:00", "trade", 12.6, 100.0]
["2026-09-10T14:49:18.354736+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:18.354827+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:49:18.355077+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:18.358474+00:00", "trade", 12.61, 1.0]
["2026-09-10T14:49:18.358474+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:49:18.358475+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:18.358478+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:49:18.358478+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:49:18.358483+00:00", "trade", 12.61, 80.0]
["2026-09-10T14:49:18.358483+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:49:18.358525+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:49:18.358558+00:00", "trade", 12.61, 38.0]
["2026-09-10T14:49:18.358575+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:49:18.358636+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:49:18.358694+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:49:18.358726+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.358726+00:00", "quote", 12.6, 12.61]
["2026-09-10T14:49:18.358727+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:49:18.358727+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:49:18.358739+00:00", "trade", 12.61, 76.0]
["2026-09-10T14:49:18.358746+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.358751+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.358751+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.358776+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.358791+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.358793+00:00", "trade", 12.61, 24.0]
["2026-09-10T14:49:18.359027+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.359052+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.359302+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.359448+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.362916+00:00", "trade", 12.61, 17.0]
["2026-09-10T14:49:18.363169+00:00", "trade", 12.61, 83.0]
["2026-09-10T14:49:18.366281+00:00", "trade", 12.59, 54.0]
["2026-09-10T14:49:18.366750+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.369291+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.379405+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.379465+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.379485+00:00", "trade", 12.61, 300.0]
["2026-09-10T14:49:18.379560+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:49:18.380287+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.380382+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.391083+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.391108+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.391359+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.391629+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.459340+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.459441+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.459691+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:18.459701+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:18.460087+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:18.460328+00:00", "quote", 12.6, 12.62]
["2026-09-10T14:49:18.460373+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:19.234249+00:00", "trade", 12.59, 34.0]
["2026-09-10T14:49:19.286184+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:19.286239+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:19.949911+00:00", "trade", 12.5379, 80.0]
["2026-09-10T14:49:20.454194+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:20.454825+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:20.632698+00:00", "trade", 12.605, 1.0]
["2026-09-10T14:49:21.468814+00:00", "trade", 12.6, 200.0]
["2026-09-10T14:49:21.945608+00:00", "trade", 12.6162, 300.0]
["2026-09-10T14:49:22.278907+00:00", "trade", 12.542, 4.0]
["2026-09-10T14:49:22.497223+00:00", "trade", 12.605, 300.0]
["2026-09-10T14:49:22.497223+00:00", "trade", 12.61, 125.0]
["2026-09-10T14:49:22.497229+00:00", "trade", 12.61, 100.0]
["2026-09-10T14:49:22.497229+00:00", "trade", 12.61, 275.0]
["2026-09-10T14:49:22.497717+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:49:22.497717+00:00", "trade", 12.605, 200.0]
["2026-09-10T14:49:22.497723+00:00", "trade", 12.605, 100.0]
["2026-09-10T14:49:22.497882+00:00", "trade", 12.61, 150.0]
["2026-09-10T14:49:22.498267+00:00", "trade", 12.605, 200.0]
["2026-09-10T14:49:22.498579+00:00", "trade", 12.605, 200.0]
["2026-09-10T14:49:23.946156+00:00", "trade", 12.605, 200.0]
["2026-09-10T14:49:23.950390+00:00", "trade", 12.605, 200.0]
["2026-09-10T14:49:24.884660+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:26.486789+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:28.627487+00:00", "trade", 12.605, 200.0]
["2026-09-10T14:49:29.337245+00:00", "trade", 12.605, 1.0]
["2026-09-10T14:49:29.995376+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:31.051245+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:32.627401+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:32.631822+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:49:34.224566+00:00", "trade", 12.605, 5.0]
["2026-09-10T14:49:36.654152+00:00", "trade", 12.6, 5.0]
["2026-09-10T14:49:36.654628+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:36.654733+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:36.654984+00:00", "quote", 12.59, 12.61]
["2026-09-10T14:49:36.654985+00:00", "trade", 12.59, 600.0]
["2026-09-10T14:49:36.655009+00:00", "trade", 12.59, 4.0]
["2026-09-10T14:49:36.655042+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:36.655164+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:36.655220+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:36.655252+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:36.655270+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:36.655275+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:36.655280+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:36.655305+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:36.655525+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:36.655525+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:36.655530+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:36.655536+00:00", "trade", 12.58, 1000.0]
["2026-09-10T14:49:36.655553+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:49:36.655580+00:00", "quote", 12.59, 12.6]
["2026-09-10T14:49:36.655589+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:36.655604+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:36.655607+00:00", "trade", 12.58, 10.0]
["2026-09-10T14:49:36.655615+00:00", "quote", 12.59, 12.59]
["2026-09-10T14:49:36.655619+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:49:36.655621+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:36.655721+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.655923+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:49:36.656523+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:36.656568+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:36.659515+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:36.659841+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:36.660367+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:36.660487+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:36.664161+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:49:36.664532+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:36.664582+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:36.664602+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:49:36.664605+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:36.664626+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:49:36.664627+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.664647+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.664652+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.664662+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.664672+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.665203+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.665349+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.667898+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:49:36.669940+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.672651+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.700006+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.700026+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.702698+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.704928+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.767296+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:36.887162+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:37.019344+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:49:37.117026+00:00", "trade", 12.5701, 2.0]
["2026-09-10T14:49:37.117065+00:00", "trade", 12.5701, 2.0]
["2026-09-10T14:49:37.510133+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:49:37.510686+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:37.511132+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:37.511360+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:49:37.511523+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:37.511693+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:37.512044+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:37.512084+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:37.512614+00:00", "trade", 12.5973, 20.0]
["2026-09-10T14:49:37.520925+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:37.525997+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:37.526965+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:37.530884+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:37.570731+00:00", "trade", 12.58, 16.0]
["2026-09-10T14:49:37.752597+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:37.753115+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:49:37.753363+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:37.757418+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:37.757493+00:00", "trade", 12.58, 60.0]
["2026-09-10T14:49:37.757806+00:00", "trade", 12.58, 60.0]
["2026-09-10T14:49:37.757986+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:49:37.757989+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:49:37.762094+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:37.762157+00:00", "trade", 12.58, 30.0]
["2026-09-10T14:49:37.763041+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:37.951996+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:38.647588+00:00", "trade", 12.585, 200.0]
["2026-09-10T14:49:38.806050+00:00", "trade", 12.585, 200.0]
["2026-09-10T14:49:38.832375+00:00", "trade", 12.585, 100.0]
["2026-09-10T14:49:39.780298+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:39.781551+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:40.671111+00:00", "trade", 12.5744, 23.0]
["2026-09-10T14:49:40.906244+00:00", "trade", 12.585, 2.0]
["2026-09-10T14:49:41.484123+00:00", "trade", 12.585, 25.0]
["2026-09-10T14:49:41.848857+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:41.912905+00:00", "trade", 12.585, 15.0]
["2026-09-10T14:49:41.928607+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:42.939499+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:42.942045+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:42.956527+00:00", "trade", 12.585, 21.0]
["2026-09-10T14:49:42.956720+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:49:44.710088+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:44.827322+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:48.830803+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:49:49.681638+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:49:49.681983+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:49:50.002943+00:00", "trade", 12.58, 7.0]
["2026-09-10T14:49:50.964749+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:49:52.455449+00:00", "trade", 12.5899, 8.0]
["2026-09-10T14:49:52.620235+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:49:59.173753+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:49:59.995404+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:01.031380+00:00", "trade", 12.58, 85.0]
["2026-09-10T14:50:01.295865+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:01.304550+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:50:06.106360+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:50:07.513713+00:00", "trade", 12.5816, 4.0]
["2026-09-10T14:50:07.604512+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:09.535140+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:50:13.247558+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:50:13.289297+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:50:13.292187+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:50:13.297371+00:00", "trade", 12.58, 28.0]
["2026-09-10T14:50:13.310242+00:00", "trade", 12.58, 28.0]
["2026-09-10T14:50:13.952442+00:00", "trade", 12.5923, 3.0]
["2026-09-10T14:50:15.447907+00:00", "trade", 12.58, 48.0]
["2026-09-10T14:50:15.447959+00:00", "trade", 12.58, 12.0]
["2026-09-10T14:50:15.994898+00:00", "trade", 12.58, 317.0]
["2026-09-10T14:50:17.711792+00:00", "trade", 12.5855, 1.0]
["2026-09-10T14:50:19.365826+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:50:19.996902+00:00", "trade", 12.58, 3.0]
["2026-09-10T14:50:19.996956+00:00", "trade", 12.58, 7.0]
["2026-09-10T14:50:20.371564+00:00", "trade", 12.5712, 43.0]
["2026-09-10T14:50:20.371678+00:00", "trade", 12.58, 37.0]
["2026-09-10T14:50:20.371723+00:00", "trade", 12.58, 37.0]
["2026-09-10T14:50:20.371856+00:00", "trade", 12.58, 41.0]
["2026-09-10T14:50:20.371949+00:00", "trade", 12.58, 22.0]
["2026-09-10T14:50:20.372153+00:00", "trade", 12.58, 23.0]
["2026-09-10T14:50:20.372313+00:00", "trade", 12.59, 2.0]
["2026-09-10T14:50:20.374228+00:00", "trade", 12.58, 37.0]
["2026-09-10T14:50:20.376694+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.376698+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:50:20.376703+00:00", "trade", 12.59, 80.0]
["2026-09-10T14:50:20.376703+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.376703+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:50:20.376706+00:00", "trade", 12.59, 76.0]
["2026-09-10T14:50:20.376748+00:00", "trade", 12.59, 155.0]
["2026-09-10T14:50:20.376763+00:00", "trade", 12.59, 124.0]
["2026-09-10T14:50:20.376763+00:00", "trade", 12.59, 69.0]
["2026-09-10T14:50:20.376820+00:00", "trade", 12.59, 7.0]
["2026-09-10T14:50:20.376956+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.376980+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:50:20.376981+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377031+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377193+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:50:20.377196+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377197+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.377197+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.377211+00:00", "trade", 12.59, 76.0]
["2026-09-10T14:50:20.377214+00:00", "trade", 12.59, 124.0]
["2026-09-10T14:50:20.377222+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377226+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377226+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377232+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377232+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377241+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377251+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377261+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377272+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377281+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:20.377417+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:20.377500+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.377584+00:00", "trade", 12.59, 2.0]
["2026-09-10T14:50:20.377632+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.377665+00:00", "trade", 12.585, 86.0]
["2026-09-10T14:50:20.377674+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.377674+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.377701+00:00", "trade", 12.59, 98.0]
["2026-09-10T14:50:20.377768+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:20.377823+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:20.377893+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:20.378309+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.381000+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:20.381296+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:20.381560+00:00", "trade", 12.59, 150.0]
["2026-09-10T14:50:20.381993+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:50:20.385220+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:20.385466+00:00", "trade", 12.59, 400.0]
["2026-09-10T14:50:20.387250+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:20.389074+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.389120+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.409980+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.410240+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:20.410513+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.410543+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.435117+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.435652+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:20.441053+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:50:20.442097+00:00", "trade", 12.59, 4.0]
["2026-09-10T14:50:20.478167+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:20.521050+00:00", "trade", 12.59, 8.0]
["2026-09-10T14:50:20.708966+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:21.943706+00:00", "trade", 12.59, 5.0]
["2026-09-10T14:50:24.678825+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:50:26.267233+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:27.149154+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:50:29.995427+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:31.599074+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:31.803516+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:50:36.806138+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:50:37.515713+00:00", "trade", 12.5878, 10.0]
["2026-09-10T14:50:38.110694+00:00", "trade", 12.5715, 200.0]
["2026-09-10T14:50:38.111293+00:00", "trade", 12.5715, 200.0]
["2026-09-10T14:50:38.112228+00:00", "trade", 12.5715, 100.0]
["2026-09-10T14:50:38.134728+00:00", "trade", 12.58, 96.0]
["2026-09-10T14:50:38.134782+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:38.134802+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:38.134807+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:38.134809+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:50:38.134812+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:38.134817+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:38.134822+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:38.134827+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:50:38.134827+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.134827+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:38.134830+00:00", "trade", 12.58, 3.0]
["2026-09-10T14:50:38.134830+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:50:38.134837+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.134837+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:50:38.134839+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:50:38.134857+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.134862+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.134877+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.134897+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.134905+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:50:38.134942+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.134987+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.135077+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.135323+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.135403+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.135504+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.139227+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.143513+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.151550+00:00", "trade", 12.58, 84.0]
["2026-09-10T14:50:38.151552+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.151582+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.187091+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.234790+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.234875+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.235376+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.239316+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:50:38.240258+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:50:38.487927+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:50:38.588126+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:50:40.618962+00:00", "trade", 12.5932, 1.0]
["2026-09-10T14:50:40.972712+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:50:40.972712+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:50:40.972717+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:50:40.972762+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:50:40.972772+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:50:40.972836+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:50:40.972848+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:50:40.973063+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:50:40.973064+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:50:40.973067+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:50:40.973073+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:50:40.973082+00:00", "trade", 12.57, 20.0]
["2026-09-10T14:50:40.973083+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:50:40.973088+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:50:40.973128+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:50:40.973349+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:50:40.973374+00:00", "trade", 12.57, 80.0]
["2026-09-10T14:50:40.973374+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:50:40.973374+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:50:40.973514+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:50:40.980871+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:50:41.007505+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:50:41.007801+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:50:41.061338+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:50:41.347389+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:50:41.360119+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:50:41.360124+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:50:41.360475+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:50:41.459035+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:50:41.459132+00:00", "trade", 12.57, 200.0]
["2026-09-10T14:50:41.471174+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:50:44.550339+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:50:44.863248+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:50:46.636930+00:00", "trade", 12.56, 3.0]
["2026-09-10T14:50:46.636930+00:00", "trade", 12.56, 94.0]
["2026-09-10T14:50:46.636931+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:50:46.637381+00:00", "trade", 12.56, 6.0]
["2026-09-10T14:50:46.637390+00:00", "trade", 12.56, 1.0]
["2026-09-10T14:50:46.637422+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:50:46.637437+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:50:46.637480+00:00", "trade", 12.56, 3.0]
["2026-09-10T14:50:46.637632+00:00", "quote", 12.54, 12.58]
["2026-09-10T14:50:46.637633+00:00", "trade", 12.56, 61.0]
["2026-09-10T14:50:46.637640+00:00", "trade", 12.56, 12.0]
["2026-09-10T14:50:46.637642+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:50:46.637687+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:50:46.637697+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:50:46.638123+00:00", "trade", 12.56, 12.0]
["2026-09-10T14:50:46.640066+00:00", "trade", 12.56, 15.0]
["2026-09-10T14:50:46.640068+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:50:46.640069+00:00", "trade", 12.56, 85.0]
["2026-09-10T14:50:46.640073+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:50:46.643826+00:00", "trade", 12.56, 15.0]
["2026-09-10T14:50:46.643827+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:50:46.643828+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:50:46.643837+00:00", "trade", 12.56, 76.0]
["2026-09-10T14:50:46.643847+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:50:46.643857+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:50:46.643877+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:50:46.644267+00:00", "trade", 12.56, 24.0]
["2026-09-10T14:50:46.644480+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:50:46.651851+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:50:46.668325+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:50:46.702597+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:50:46.740642+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:50:46.885623+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:50:47.325655+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:50:47.335098+00:00", "trade", 12.555, 20.0]
["2026-09-10T14:50:48.528303+00:00", "trade", 12.555, 100.0]
["2026-09-10T14:50:49.337508+00:00", "trade", 12.5401, 200.0]
["2026-09-10T14:50:49.809663+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:50:49.964762+00:00", "trade", 12.555, 100.0]
["2026-09-10T14:50:49.964789+00:00", "trade", 12.555, 100.0]
["2026-09-10T14:50:49.964798+00:00", "trade", 12.555, 100.0]
["2026-09-10T14:50:49.964924+00:00", "trade", 12.555, 100.0]
["2026-09-10T14:50:49.965487+00:00", "trade", 12.555, 100.0]
["2026-09-10T14:50:49.965765+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:50:49.966395+00:00", "trade", 12.5407, 100.0]
["2026-09-10T14:50:49.966500+00:00", "trade", 12.5407, 100.0]
["2026-09-10T14:50:49.966572+00:00", "trade", 12.5407, 100.0]
["2026-09-10T14:50:49.966606+00:00", "trade", 12.5407, 100.0]
["2026-09-10T14:50:49.966645+00:00", "trade", 12.5407, 100.0]
["2026-09-10T14:50:49.966684+00:00", "trade", 12.555, 38.0]
["2026-09-10T14:50:49.966687+00:00", "trade", 12.555, 38.0]
["2026-09-10T14:50:49.966780+00:00", "trade", 12.555, 38.0]
["2026-09-10T14:50:49.966810+00:00", "trade", 12.555, 38.0]
["2026-09-10T14:50:49.966915+00:00", "trade", 12.555, 24.0]
["2026-09-10T14:50:49.966939+00:00", "trade", 12.555, 38.0]
["2026-09-10T14:50:49.966954+00:00", "trade", 12.555, 62.0]
["2026-09-10T14:50:49.967024+00:00", "trade", 12.555, 24.0]
["2026-09-10T14:50:49.967066+00:00", "trade", 12.555, 100.0]
["2026-09-10T14:50:49.967309+00:00", "trade", 12.555, 38.0]
["2026-09-10T14:50:49.968539+00:00", "trade", 12.555, 100.0]
["2026-09-10T14:50:51.063331+00:00", "trade", 12.5632, 19.0]
["2026-09-10T14:50:52.778130+00:00", "trade", 12.555, 100.0]
["2026-09-10T14:50:54.813504+00:00", "trade", 12.555, 100.0]
["2026-09-10T14:50:54.814566+00:00", "trade", 12.56, 38.0]
["2026-09-10T14:50:54.815284+00:00", "trade", 12.56, 38.0]
["2026-09-10T14:50:54.815324+00:00", "trade", 12.56, 38.0]
["2026-09-10T14:50:54.827394+00:00", "trade", 12.555, 100.0]
["2026-09-10T14:50:55.828559+00:00", "trade", 12.555, 90.0]
["2026-09-10T14:50:55.835731+00:00", "trade", 12.555, 24.0]
["2026-09-10T14:50:56.001966+00:00", "trade", 12.555, 300.0]
["2026-09-10T14:50:56.001969+00:00", "trade", 12.555, 100.0]
["2026-09-10T14:50:56.001969+00:00", "trade", 12.55, 123.0]
["2026-09-10T14:50:56.002023+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:50:56.002058+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:50:56.002530+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:50:56.072496+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:50:59.995455+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:51:00.913627+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:51:00.914452+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:51:03.054246+00:00", "trade", 12.5555, 1.0]
["2026-09-10T14:51:05.109864+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:51:05.257028+00:00", "trade", 12.5555, 52.0]
["2026-09-10T14:51:07.517705+00:00", "trade", 12.5601, 11.0]
["2026-09-10T14:51:09.649202+00:00", "trade", 12.5707, 100.0]
["2026-09-10T14:51:12.547303+00:00", "trade", 12.55, 10.0]
["2026-09-10T14:51:15.077105+00:00", "trade", 12.55, 5.0]
["2026-09-10T14:51:16.055370+00:00", "trade", 12.55, 64.0]
["2026-09-10T14:51:18.293026+00:00", "trade", 12.55, 12.0]
["2026-09-10T14:51:18.296563+00:00", "trade", 12.55, 24.0]
["2026-09-10T14:51:18.712883+00:00", "trade", 12.55, 38.0]
["2026-09-10T14:51:24.064166+00:00", "trade", 12.55, 300.0]
["2026-09-10T14:51:29.995482+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:51:31.010079+00:00", "trade", 12.55, 67.0]
["2026-09-10T14:51:31.010173+00:00", "trade", 12.55, 12.0]
["2026-09-10T14:51:31.021224+00:00", "trade", 12.55, 70.0]
["2026-09-10T14:51:31.021997+00:00", "trade", 12.55, 4.0]
["2026-09-10T14:51:31.034660+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:51:31.034738+00:00", "trade", 12.55, 72.0]
["2026-09-10T14:51:31.034840+00:00", "trade", 12.55, 28.0]
["2026-09-10T14:51:31.035021+00:00", "trade", 12.55, 42.0]
["2026-09-10T14:51:31.035105+00:00", "trade", 12.55, 65.0]
["2026-09-10T14:51:31.035126+00:00", "trade", 12.55, 68.0]
["2026-09-10T14:51:31.035183+00:00", "trade", 12.55, 61.0]
["2026-09-10T14:51:31.035264+00:00", "trade", 12.55, 57.0]
["2026-09-10T14:51:31.035340+00:00", "trade", 12.55, 53.0]
["2026-09-10T14:51:31.035436+00:00", "trade", 12.55, 22.0]
["2026-09-10T14:51:31.035583+00:00", "trade", 12.55, 32.0]
["2026-09-10T14:51:31.836218+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:51:31.836621+00:00", "trade", 12.55, 47.0]
["2026-09-10T14:51:36.020679+00:00", "trade", 12.5419, 500.0]
["2026-09-10T14:51:36.663799+00:00", "trade", 12.55, 300.0]
["2026-09-10T14:51:36.670655+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:51:37.519711+00:00", "trade", 12.5482, 5.0]
["2026-09-10T14:51:40.643309+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:51:40.643379+00:00", "trade", 12.55, 38.0]
["2026-09-10T14:51:40.643385+00:00", "trade", 12.55, 38.0]
["2026-09-10T14:51:40.651619+00:00", "trade", 12.545, 200.0]
["2026-09-10T14:51:40.664059+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:51:40.673219+00:00", "trade", 12.545, 100.0]
["2026-09-10T14:51:41.186387+00:00", "trade", 12.545, 1.0]
["2026-09-10T14:51:41.218759+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:51:41.221786+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:51:41.221791+00:00", "trade", 12.55, 200.0]
["2026-09-10T14:51:44.173265+00:00", "trade", 12.583, 2.0]
["2026-09-10T14:51:46.889580+00:00", "trade", 12.55, 90.0]
["2026-09-10T14:51:48.676707+00:00", "trade", 12.5823, 400.0]
["2026-09-10T14:51:48.699399+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:51:50.106446+00:00", "trade", 12.55, 60.0]
["2026-09-10T14:51:53.220088+00:00", "trade", 12.5402, 500.0]
["2026-09-10T14:51:53.279545+00:00", "trade", 12.55, 4.0]
["2026-09-10T14:51:53.369643+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:51:54.134112+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:51:54.134140+00:00", "trade", 12.55, 21.0]
["2026-09-10T14:51:54.134393+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:51:54.138127+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:51:54.138227+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:51:54.138393+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:51:55.737217+00:00", "trade", 12.5555, 1.0]
["2026-09-10T14:51:59.995515+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:05.030235+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:06.110509+00:00", "trade", 12.5666, 4.0]
["2026-09-10T14:52:06.205292+00:00", "trade", 12.5575, 2.0]
["2026-09-10T14:52:06.206326+00:00", "trade", 12.56, 2.0]
["2026-09-10T14:52:06.212659+00:00", "trade", 12.54, 3.0]
["2026-09-10T14:52:07.521706+00:00", "trade", 12.5461, 3.0]
["2026-09-10T14:52:13.339274+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:13.339279+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:52:14.928769+00:00", "trade", 12.5588, 1.0]
["2026-09-10T14:52:16.524636+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:52:16.529086+00:00", "trade", 12.54, 13.0]
["2026-09-10T14:52:16.529089+00:00", "trade", 12.54, 13.0]
["2026-09-10T14:52:16.529104+00:00", "trade", 12.54, 22.0]
["2026-09-10T14:52:16.529104+00:00", "trade", 12.54, 13.0]
["2026-09-10T14:52:16.529110+00:00", "trade", 12.54, 76.0]
["2026-09-10T14:52:16.529119+00:00", "trade", 12.54, 74.0]
["2026-09-10T14:52:16.529125+00:00", "trade", 12.54, 76.0]
["2026-09-10T14:52:16.529176+00:00", "trade", 12.54, 6.0]
["2026-09-10T14:52:16.529254+00:00", "trade", 12.54, 11.0]
["2026-09-10T14:52:16.529260+00:00", "trade", 12.54, 38.0]
["2026-09-10T14:52:16.529262+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:52:16.529287+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:52:16.529307+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:52:16.529320+00:00", "trade", 12.54, 200.0]
["2026-09-10T14:52:16.529357+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:16.529360+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:52:16.529363+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:52:16.529369+00:00", "trade", 12.54, 37.0]
["2026-09-10T14:52:16.529369+00:00", "trade", 12.54, 63.0]
["2026-09-10T14:52:16.529383+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:16.529383+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:16.529393+00:00", "trade", 12.54, 87.0]
["2026-09-10T14:52:16.529403+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:16.529435+00:00", "trade", 12.54, 21.0]
["2026-09-10T14:52:16.529441+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:52:16.529441+00:00", "trade", 12.54, 200.0]
["2026-09-10T14:52:16.529606+00:00", "trade", 12.54, 38.0]
["2026-09-10T14:52:16.529673+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:16.529683+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:16.529720+00:00", "trade", 12.54, 24.0]
["2026-09-10T14:52:16.529754+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:16.529934+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:16.529984+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:16.537387+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:16.543298+00:00", "trade", 12.54, 84.0]
["2026-09-10T14:52:16.589109+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:52:16.653182+00:00", "trade", 12.54, 300.0]
["2026-09-10T14:52:16.653901+00:00", "trade", 12.54, 300.0]
["2026-09-10T14:52:19.028922+00:00", "trade", 12.54, 55.0]
["2026-09-10T14:52:19.125887+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:52:19.137582+00:00", "trade", 12.55, 4.0]
["2026-09-10T14:52:19.137718+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:52:19.137721+00:00", "trade", 12.55, 55.0]
["2026-09-10T14:52:19.137797+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:19.137907+00:00", "trade", 12.55, 59.0]
["2026-09-10T14:52:19.137952+00:00", "trade", 12.55, 21.0]
["2026-09-10T14:52:19.137961+00:00", "trade", 12.55, 200.0]
["2026-09-10T14:52:19.137962+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:19.137964+00:00", "trade", 12.55, 69.0]
["2026-09-10T14:52:19.138027+00:00", "trade", 12.55, 31.0]
["2026-09-10T14:52:19.138072+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:19.138123+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:19.138157+00:00", "trade", 12.55, 1.0]
["2026-09-10T14:52:19.138160+00:00", "trade", 12.55, 80.0]
["2026-09-10T14:52:19.138218+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:52:19.138307+00:00", "trade", 12.55, 60.0]
["2026-09-10T14:52:19.138408+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:19.138584+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:52:19.138614+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:19.148486+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:52:19.151821+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:52:19.152627+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:19.188282+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:19.188282+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:27.151658+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:27.761936+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:27.761991+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:27.762893+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:29.359043+00:00", "trade", 12.55, 200.0]
["2026-09-10T14:52:29.995543+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:52:30.320015+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:52:30.320065+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:52:30.320080+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:52:30.428689+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:52:30.602563+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:52:30.603335+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:52:30.603339+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:52:30.603340+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:52:30.603342+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:52:30.603375+00:00", "quote", 12.54, 12.55]
["2026-09-10T14:52:30.603381+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:52:30.603390+00:00", "trade", 12.54, 76.0]
["2026-09-10T14:52:30.603408+00:00", "trade", 12.54, 1.0]
["2026-09-10T14:52:30.603408+00:00", "trade", 12.54, 99.0]
["2026-09-10T14:52:30.603410+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:30.603415+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:30.603429+00:00", "trade", 12.54, 1.0]
["2026-09-10T14:52:30.603462+00:00", "trade", 12.54, 20.0]
["2026-09-10T14:52:30.603465+00:00", "trade", 12.54, 60.0]
["2026-09-10T14:52:30.603468+00:00", "trade", 12.54, 44.0]
["2026-09-10T14:52:30.603475+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:30.603505+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:30.607389+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:30.607450+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:31.334420+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:52:31.334421+00:00", "trade", 12.53, 152.0]
["2026-09-10T14:52:31.334430+00:00", "trade", 12.53, 48.0]
["2026-09-10T14:52:31.334430+00:00", "trade", 12.53, 100.0]
["2026-09-10T14:52:31.334511+00:00", "trade", 12.53, 9.0]
["2026-09-10T14:52:31.334520+00:00", "quote", 12.53, 12.54]
["2026-09-10T14:52:31.334610+00:00", "quote", 12.53, 12.54]
["2026-09-10T14:52:31.334656+00:00", "quote", 12.53, 12.54]
["2026-09-10T14:52:31.334938+00:00", "trade", 12.53, 23.0]
["2026-09-10T14:52:31.345602+00:00", "trade", 12.54, 200.0]
["2026-09-10T14:52:31.860377+00:00", "trade", 12.53, 816.0]
["2026-09-10T14:52:31.860377+00:00", "quote", 12.52, 12.53]
["2026-09-10T14:52:31.860457+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:52:31.860763+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:52:31.861039+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:31.861158+00:00", "trade", 12.53, 200.0]
["2026-09-10T14:52:31.861470+00:00", "quote", 12.51, 12.53]
["2026-09-10T14:52:31.861670+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:31.862063+00:00", "trade", 12.52, 7.0]
["2026-09-10T14:52:31.878750+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:52:31.879739+00:00", "trade", 12.52, 400.0]
["2026-09-10T14:52:31.879743+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:31.879803+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:31.951309+00:00", "trade", 12.515, 15.0]
["2026-09-10T14:52:32.020146+00:00", "trade", 12.515, 70.0]
["2026-09-10T14:52:32.020192+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:32.020224+00:00", "trade", 12.51, 70.0]
["2026-09-10T14:52:32.020238+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:32.020243+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:32.030226+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:32.105925+00:00", "trade", 12.515, 25.0]
["2026-09-10T14:52:33.181427+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:33.240640+00:00", "trade", 12.53, 200.0]
["2026-09-10T14:52:36.335473+00:00", "trade", 12.515, 300.0]
["2026-09-10T14:52:37.523721+00:00", "trade", 12.5362, 14.0]
["2026-09-10T14:52:37.665896+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:40.657568+00:00", "trade", 12.515, 25.0]
["2026-09-10T14:52:41.395690+00:00", "trade", 12.5043, 27.0]
["2026-09-10T14:52:41.416647+00:00", "trade", 12.5043, 1.0]
["2026-09-10T14:52:41.911712+00:00", "trade", 12.5106, 1.0]
["2026-09-10T14:52:42.136530+00:00", "trade", 12.515, 4.0]
["2026-09-10T14:52:44.527806+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:44.527871+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:44.529417+00:00", "trade", 12.515, 100.0]
["2026-09-10T14:52:44.529489+00:00", "trade", 12.515, 15.0]
["2026-09-10T14:52:44.529784+00:00", "trade", 12.515, 100.0]
["2026-09-10T14:52:44.529862+00:00", "trade", 12.515, 15.0]
["2026-09-10T14:52:44.532514+00:00", "trade", 12.515, 100.0]
["2026-09-10T14:52:44.532589+00:00", "trade", 12.515, 55.0]
["2026-09-10T14:52:44.532983+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:52:44.532983+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:44.533287+00:00", "trade", 12.515, 15.0]
["2026-09-10T14:52:44.539834+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:44.637071+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:44.640654+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:49.221098+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:49.221101+00:00", "trade", 12.5, 7.0]
["2026-09-10T14:52:49.221103+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:52:49.221110+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:52:49.221138+00:00", "quote", 12.5, 12.53]
["2026-09-10T14:52:49.221158+00:00", "trade", 12.5, 21.0]
["2026-09-10T14:52:49.221163+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:52:49.221283+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:52:49.221350+00:00", "trade", 12.5, 48.0]
["2026-09-10T14:52:49.221350+00:00", "trade", 12.5, 30.0]
["2026-09-10T14:52:49.221358+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:52:49.221514+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:52:49.221580+00:00", "trade", 12.5, 17.0]
["2026-09-10T14:52:49.222238+00:00", "trade", 12.5, 855.0]
["2026-09-10T14:52:49.222238+00:00", "trade", 12.5, 1000.0]
["2026-09-10T14:52:49.222241+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:52:49.222316+00:00", "trade", 12.49, 87.0]
["2026-09-10T14:52:49.222319+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:52:49.222331+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:52:49.222331+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:52:49.222346+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:52:49.222628+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:52:49.222764+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:52:49.222815+00:00", "trade", 12.5, 38.0]
["2026-09-10T14:52:49.223170+00:00", "trade", 12.5, 14.0]
["2026-09-10T14:52:49.223273+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:52:49.223343+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:52:49.225278+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:52:49.225738+00:00", "trade", 12.485, 300.0]
["2026-09-10T14:52:49.227513+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:52:49.227984+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:52:49.227993+00:00", "trade", 12.5, 200.0]
["2026-09-10T14:52:49.227994+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:52:49.236655+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:52:49.241345+00:00", "trade", 12.485, 50.0]
["2026-09-10T14:52:49.271823+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:52:49.410970+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:52:49.567938+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:52:49.567958+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:52:49.567965+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:52:50.628528+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:52:50.632444+00:00", "trade", 12.48, 38.0]
["2026-09-10T14:52:50.632925+00:00", "trade", 12.48, 38.0]
["2026-09-10T14:52:50.633365+00:00", "trade", 12.48, 24.0]
["2026-09-10T14:52:51.495048+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:52:52.712261+00:00", "trade", 12.5236, 100.0]
["2026-09-10T14:52:53.298669+00:00", "trade", 12.48, 2.0]
["2026-09-10T14:52:57.015652+00:00", "trade", 12.472, 352.0]
["2026-09-10T14:52:57.016010+00:00", "trade", 12.472, 1.0]
["2026-09-10T14:52:57.429392+00:00", "trade", 12.48, 21.0]
["2026-09-10T14:52:58.122470+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:52:58.331837+00:00", "trade", 12.5518, 10.0]
["2026-09-10T14:52:59.995576+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:53:00.279360+00:00", "trade", 12.48, 2.0]
["2026-09-10T14:53:00.281062+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:53:00.789043+00:00", "trade", 12.49, 10.0]
["2026-09-10T14:53:00.789070+00:00", "trade", 12.49, 1.0]
["2026-09-10T14:53:00.789073+00:00", "trade", 12.49, 1.0]
["2026-09-10T14:53:00.789205+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:53:00.789356+00:00", "trade", 12.49, 80.0]
["2026-09-10T14:53:00.789365+00:00", "trade", 12.49, 400.0]
["2026-09-10T14:53:00.789365+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:53:00.789407+00:00", "trade", 12.49, 300.0]
["2026-09-10T14:53:00.789425+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:53:00.789476+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:53:00.789521+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:00.789522+00:00", "trade", 12.49, 75.0]
["2026-09-10T14:53:00.789525+00:00", "trade", 12.49, 200.0]
["2026-09-10T14:53:00.789525+00:00", "trade", 12.49, 88.0]
["2026-09-10T14:53:00.789526+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:53:00.789540+00:00", "trade", 12.49, 143.0]
["2026-09-10T14:53:00.789541+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:00.789543+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:53:00.789546+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:00.789551+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:00.789556+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:00.789571+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:53:00.789581+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:53:00.789586+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:53:00.789591+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:53:00.789591+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:00.789596+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:00.789601+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:00.789646+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:00.789651+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:00.789822+00:00", "trade", 12.49, 1.0]
["2026-09-10T14:53:00.789891+00:00", "trade", 12.49, 1.0]
["2026-09-10T14:53:00.789917+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:00.789992+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:00.790021+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:53:00.790051+00:00", "trade", 12.5, 21.0]
["2026-09-10T14:53:00.790054+00:00", "trade", 12.5, 59.0]
["2026-09-10T14:53:00.790087+00:00", "trade", 12.5, 2.0]
["2026-09-10T14:53:00.790087+00:00", "trade", 12.5, 19.0]
["2026-09-10T14:53:00.790096+00:00", "trade", 12.5, 21.0]
["2026-09-10T14:53:00.790102+00:00", "trade", 12.5, 25.0]
["2026-09-10T14:53:00.790135+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:53:00.790137+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:00.790142+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:00.790147+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:00.790159+00:00", "trade", 12.5, 21.0]
["2026-09-10T14:53:00.790162+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:53:00.790163+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790368+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790408+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790408+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790413+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790624+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790626+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:53:00.790626+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:53:00.790628+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:53:00.790628+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790634+00:00", "trade", 12.49, 125.0]
["2026-09-10T14:53:00.790634+00:00", "trade", 12.49, 600.0]
["2026-09-10T14:53:00.790648+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790648+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790654+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790656+00:00", "trade", 12.5, 66.0]
["2026-09-10T14:53:00.790658+00:00", "trade", 12.5, 300.0]
["2026-09-10T14:53:00.790668+00:00", "trade", 12.5, 4.0]
["2026-09-10T14:53:00.790682+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:53:00.790684+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790689+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:00.790689+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:00.790699+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:00.790710+00:00", "trade", 12.5, 50.0]
["2026-09-10T14:53:00.790713+00:00", "trade", 12.5, 150.0]
["2026-09-10T14:53:00.790713+00:00", "trade", 12.5, 66.0]
["2026-09-10T14:53:00.790714+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:00.790727+00:00", "trade", 12.5, 66.0]
["2026-09-10T14:53:00.790733+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:53:00.790734+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790748+00:00", "trade", 12.495, 90.0]
["2026-09-10T14:53:00.790752+00:00", "trade", 12.495, 60.0]
["2026-09-10T14:53:00.790754+00:00", "trade", 12.49, 50.0]
["2026-09-10T14:53:00.790754+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790754+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790764+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.790769+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:53:00.791097+00:00", "trade", 12.505, 100.0]
["2026-09-10T14:53:00.791103+00:00", "trade", 12.5, 125.0]
["2026-09-10T14:53:00.791115+00:00", "trade", 12.49, 125.0]
["2026-09-10T14:53:00.791115+00:00", "trade", 12.49, 50.0]
["2026-09-10T14:53:00.791314+00:00", "trade", 12.49, 62.0]
["2026-09-10T14:53:00.791355+00:00", "quote", 12.5, 12.51]
["2026-09-10T14:53:00.791365+00:00", "trade", 12.5, 66.0]
["2026-09-10T14:53:00.791365+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.791365+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.791369+00:00", "trade", 12.5, 66.0]
["2026-09-10T14:53:00.791375+00:00", "trade", 12.49, 66.0]
["2026-09-10T14:53:00.791375+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:53:00.791375+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.791375+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.791377+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:53:00.791377+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:53:00.791380+00:00", "trade", 12.49, 95.0]
["2026-09-10T14:53:00.791390+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.791395+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.791400+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.791405+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.791415+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.791420+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.791425+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.791430+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.794773+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.799389+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.823717+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.839896+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.899432+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:00.943562+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:01.008156+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:01.336488+00:00", "trade", 12.5, 14.0]
["2026-09-10T14:53:01.336518+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:01.866539+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:02.063338+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:02.602098+00:00", "trade", 12.49, 4.0]
["2026-09-10T14:53:02.602100+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:02.602165+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:53:02.655021+00:00", "trade", 12.5, 10.0]
["2026-09-10T14:53:03.121853+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:03.121918+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:03.228777+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:03.541080+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:07.525706+00:00", "trade", 12.4942, 19.0]
["2026-09-10T14:53:08.027711+00:00", "quote", 12.49, 12.5]
["2026-09-10T14:53:10.268566+00:00", "trade", 12.491, 100.0]
["2026-09-10T14:53:11.070878+00:00", "trade", 12.491, 100.0]
["2026-09-10T14:53:11.235990+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:53:11.235993+00:00", "trade", 12.49, 3.0]
["2026-09-10T14:53:11.236005+00:00", "trade", 12.49, 46.0]
["2026-09-10T14:53:11.236008+00:00", "trade", 12.49, 150.0]
["2026-09-10T14:53:11.236008+00:00", "trade", 12.49, 1.0]
["2026-09-10T14:53:11.236008+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:11.236053+00:00", "trade", 12.49, 54.0]
["2026-09-10T14:53:11.236056+00:00", "trade", 12.49, 39.0]
["2026-09-10T14:53:11.236068+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:11.236071+00:00", "trade", 12.49, 5.0]
["2026-09-10T14:53:11.236137+00:00", "trade", 12.49, 107.0]
["2026-09-10T14:53:11.236569+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:11.236584+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:11.236599+00:00", "quote", 12.48, 12.5]
["2026-09-10T14:53:11.236892+00:00", "trade", 12.49, 7.0]
["2026-09-10T14:53:11.237010+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:53:11.237281+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:53:11.237456+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:53:11.237481+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:53:11.237752+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:53:11.237947+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:53:11.237987+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:53:11.238068+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:53:11.238344+00:00", "trade", 12.495, 200.0]
["2026-09-10T14:53:11.256276+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:53:11.834760+00:00", "trade", 12.5109, 1.0]
["2026-09-10T14:53:12.187878+00:00", "trade", 12.48, 161.0]
["2026-09-10T14:53:12.193739+00:00", "trade", 12.48, 385.0]
["2026-09-10T14:53:13.042508+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:53:13.042886+00:00", "trade", 12.48, 8.0]
["2026-09-10T14:53:13.043470+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:13.043475+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:13.087705+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:13.087740+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:53:13.374825+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:53:13.380211+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:53:13.389346+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:53:13.549084+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:53:13.887715+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:53:15.099121+00:00", "trade", 12.48, 2.0]
["2026-09-10T14:53:15.699397+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:53:15.759606+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:16.332389+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:18.233996+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:18.239389+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:21.624624+00:00", "trade", 12.475, 30.0]
["2026-09-10T14:53:21.640312+00:00", "trade", 12.475, 200.0]
["2026-09-10T14:53:22.296937+00:00", "trade", 12.475, 200.0]
["2026-09-10T14:53:22.318032+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:53:22.321635+00:00", "trade", 12.47, 10.0]
["2026-09-10T14:53:22.321638+00:00", "trade", 12.47, 10.0]
["2026-09-10T14:53:22.321641+00:00", "trade", 12.47, 30.0]
["2026-09-10T14:53:22.321644+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:53:22.321822+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:22.321887+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:22.321894+00:00", "trade", 12.47, 105.0]
["2026-09-10T14:53:22.321897+00:00", "trade", 12.47, 435.0]
["2026-09-10T14:53:22.321897+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:22.322172+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:22.322185+00:00", "trade", 12.47, 5.0]
["2026-09-10T14:53:22.322188+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:22.322228+00:00", "trade", 12.47, 20.0]
["2026-09-10T14:53:22.322248+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:22.322252+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:53:22.322253+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:53:22.322255+00:00", "trade", 12.47, 415.0]
["2026-09-10T14:53:22.322309+00:00", "trade", 12.47, 220.0]
["2026-09-10T14:53:22.322313+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:53:22.322363+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:53:22.322363+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:22.322366+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:53:23.338431+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:23.341023+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:24.364609+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:24.364641+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:53:28.534691+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:28.541798+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:28.541801+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:53:28.541898+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:28.541968+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:28.542261+00:00", "trade", 12.46, 2.0]
["2026-09-10T14:53:28.542264+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:53:28.542264+00:00", "trade", 12.46, 4.0]
["2026-09-10T14:53:29.995603+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:32.031217+00:00", "trade", 12.4601, 100.0]
["2026-09-10T14:53:32.035737+00:00", "trade", 12.46, 98.0]
["2026-09-10T14:53:32.035740+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:32.039222+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:53:32.039223+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:32.057358+00:00", "trade", 12.46, 2.0]
["2026-09-10T14:53:32.336480+00:00", "trade", 12.465, 18.0]
["2026-09-10T14:53:33.010019+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:35.341241+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:53:35.341494+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:35.341654+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:35.341656+00:00", "trade", 12.46, 712.0]
["2026-09-10T14:53:35.424476+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:35.460086+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:36.029252+00:00", "trade", 12.4614, 1.0]
["2026-09-10T14:53:36.255956+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:36.320071+00:00", "trade", 12.4677, 4.0]
["2026-09-10T14:53:36.971278+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:36.971431+00:00", "trade", 12.46, 290.0]
["2026-09-10T14:53:36.971431+00:00", "trade", 12.46, 10.0]
["2026-09-10T14:53:36.971434+00:00", "trade", 12.46, 10.0]
["2026-09-10T14:53:36.971440+00:00", "trade", 12.46, 32.0]
["2026-09-10T14:53:36.971440+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:53:36.971440+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:53:36.971674+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:53:36.971678+00:00", "trade", 12.46, 68.0]
["2026-09-10T14:53:36.971683+00:00", "trade", 12.46, 332.0]
["2026-09-10T14:53:36.971684+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:53:36.971700+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:53:36.971704+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:53:36.971704+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:53:36.971709+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:53:36.971750+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:36.972281+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:36.972366+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:36.973649+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:36.991215+00:00", "trade", 12.455, 100.0]
["2026-09-10T14:53:37.017293+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:37.074178+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:37.172252+00:00", "trade", 12.455, 2.0]
["2026-09-10T14:53:37.509451+00:00", "trade", 12.4577, 16.0]
["2026-09-10T14:53:37.527707+00:00", "trade", 12.4714, 14.0]
["2026-09-10T14:53:37.548324+00:00", "trade", 12.455, 300.0]
["2026-09-10T14:53:37.621834+00:00", "trade", 12.45, 5.0]
["2026-09-10T14:53:37.622297+00:00", "trade", 12.45, 7.0]
["2026-09-10T14:53:37.627184+00:00", "trade", 12.45, 20.0]
["2026-09-10T14:53:37.900399+00:00", "trade", 12.4513, 50.0]
["2026-09-10T14:53:38.159692+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:38.407962+00:00", "trade", 12.4501, 100.0]
["2026-09-10T14:53:38.413020+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:38.413023+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:53:38.413246+00:00", "trade", 12.45, 43.0]
["2026-09-10T14:53:38.414082+00:00", "trade", 12.45, 5.0]
["2026-09-10T14:53:38.414109+00:00", "trade", 12.45, 10.0]
["2026-09-10T14:53:38.414296+00:00", "trade", 12.45, 25.0]
["2026-09-10T14:53:38.430459+00:00", "trade", 12.45, 200.0]
["2026-09-10T14:53:38.431063+00:00", "trade", 12.45, 1.0]
["2026-09-10T14:53:38.431154+00:00", "trade", 12.45, 5.0]
["2026-09-10T14:53:38.431430+00:00", "trade", 12.45, 5.0]
["2026-09-10T14:53:38.431439+00:00", "trade", 12.45, 5.0]
["2026-09-10T14:53:38.431590+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:38.431593+00:00", "trade", 12.45, 188.0]
["2026-09-10T14:53:38.431596+00:00", "trade", 12.45, 1.0]
["2026-09-10T14:53:38.431599+00:00", "trade", 12.45, 60.0]
["2026-09-10T14:53:38.431620+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:38.431635+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:38.431752+00:00", "trade", 12.45, 112.0]
["2026-09-10T14:53:38.431755+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:53:38.431840+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:53:38.431845+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:53:38.431850+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:38.432652+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:38.437002+00:00", "trade", 12.45, 9.0]
["2026-09-10T14:53:38.439498+00:00", "trade", 12.445, 58.0]
["2026-09-10T14:53:38.444671+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:38.446680+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:38.447079+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:38.447206+00:00", "trade", 12.44, 38.0]
["2026-09-10T14:53:38.450451+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:38.537422+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:38.537472+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:38.883379+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:53:39.353136+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:53:39.368013+00:00", "trade", 12.445, 52.0]
["2026-09-10T14:53:39.371197+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:53:39.371197+00:00", "trade", 12.445, 52.0]
["2026-09-10T14:53:39.371273+00:00", "trade", 12.445, 1.0]
["2026-09-10T14:53:39.371273+00:00", "trade", 12.445, 52.0]
["2026-09-10T14:53:39.371324+00:00", "trade", 12.445, 52.0]
["2026-09-10T14:53:39.371342+00:00", "trade", 12.445, 52.0]
["2026-09-10T14:53:40.215869+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:53:40.631404+00:00", "trade", 12.4401, 100.0]
["2026-09-10T14:53:40.633232+00:00", "trade", 12.441, 100.0]
["2026-09-10T14:53:41.569072+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:41.786267+00:00", "trade", 12.44, 2.0]
["2026-09-10T14:53:41.786291+00:00", "trade", 12.44, 2.0]
["2026-09-10T14:53:41.786295+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:41.786309+00:00", "trade", 12.44, 98.0]
["2026-09-10T14:53:41.786481+00:00", "trade", 12.44, 15.0]
["2026-09-10T14:53:41.788095+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:41.788135+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:41.788159+00:00", "trade", 12.44, 38.0]
["2026-09-10T14:53:41.788756+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:41.790094+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:41.806033+00:00", "trade", 12.435, 1.0]
["2026-09-10T14:53:41.806062+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:41.806063+00:00", "trade", 12.44, 687.0]
["2026-09-10T14:53:41.806193+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:41.806273+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:41.806274+00:00", "trade", 12.44, 60.0]
["2026-09-10T14:53:41.806277+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:41.806280+00:00", "trade", 12.44, 8.0]
["2026-09-10T14:53:41.806280+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:41.806308+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:41.806323+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:41.806575+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:53:41.806680+00:00", "trade", 12.4375, 100.0]
["2026-09-10T14:53:41.812844+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:41.813405+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:41.813521+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:41.820427+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:41.820435+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:41.820483+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:53:41.821764+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:41.829609+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:53:41.850097+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:41.906441+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:41.909759+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:41.944901+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:41.945469+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:42.806258+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:43.579915+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:43.580897+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:43.585759+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:43.750371+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:44.809114+00:00", "trade", 12.435, 162.0]
["2026-09-10T14:53:45.522222+00:00", "trade", 12.435, 8.0]
["2026-09-10T14:53:46.298752+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:46.299744+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:46.299744+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:46.383036+00:00", "trade", 12.44, 30.0]
["2026-09-10T14:53:46.422045+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:53:46.523218+00:00", "trade", 12.44, 2.0]
["2026-09-10T14:53:47.822519+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:48.588928+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:48.623491+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:48.774693+00:00", "trade", 12.4913, 1.0]
["2026-09-10T14:53:49.085879+00:00", "trade", 12.4383, 251.0]
["2026-09-10T14:53:49.086929+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:49.659287+00:00", "trade", 12.435, 100.0]
["2026-09-10T14:53:49.659351+00:00", "trade", 12.435, 400.0]
["2026-09-10T14:53:49.659961+00:00", "trade", 12.435, 400.0]
["2026-09-10T14:53:49.660286+00:00", "trade", 12.435, 300.0]
["2026-09-10T14:53:49.666456+00:00", "trade", 12.44, 2.0]
["2026-09-10T14:53:49.666473+00:00", "quote", 12.43, 12.44]
["2026-09-10T14:53:49.666474+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:53:49.666474+00:00", "trade", 12.44, 176.0]
["2026-09-10T14:53:49.666510+00:00", "trade", 12.44, 200.0]
["2026-09-10T14:53:49.666517+00:00", "trade", 12.44, 24.0]
["2026-09-10T14:53:49.666538+00:00", "trade", 12.44, 80.0]
["2026-09-10T14:53:49.666544+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:49.666547+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:49.666562+00:00", "trade", 12.44, 167.0]
["2026-09-10T14:53:49.666571+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:49.666574+00:00", "trade", 12.44, 76.0]
["2026-09-10T14:53:49.666739+00:00", "trade", 12.44, 100.0]
["2026-09-10T14:53:49.666834+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:49.666875+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:49.666998+00:00", "trade", 12.44, 38.0]
["2026-09-10T14:53:49.667020+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:49.667040+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:49.667060+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:49.667202+00:00", "trade", 12.44, 5.0]
["2026-09-10T14:53:49.667350+00:00", "trade", 12.44, 14.0]
["2026-09-10T14:53:49.668533+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:49.668959+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:49.670819+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:49.671809+00:00", "trade", 12.44, 35.0]
["2026-09-10T14:53:49.674573+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:49.717244+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:49.763234+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:49.811509+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:50.030545+00:00", "trade", 12.45, 20.0]
["2026-09-10T14:53:50.030545+00:00", "trade", 12.45, 75.0]
["2026-09-10T14:53:50.030566+00:00", "trade", 12.45, 25.0]
["2026-09-10T14:53:50.030569+00:00", "trade", 12.45, 44.0]
["2026-09-10T14:53:50.030572+00:00", "trade", 12.45, 63.0]
["2026-09-10T14:53:50.030572+00:00", "trade", 12.45, 4.0]
["2026-09-10T14:53:50.030575+00:00", "trade", 12.45, 20.0]
["2026-09-10T14:53:50.030578+00:00", "trade", 12.45, 20.0]
["2026-09-10T14:53:50.030585+00:00", "quote", 12.43, 12.45]
["2026-09-10T14:53:50.030587+00:00", "trade", 12.45, 73.0]
["2026-09-10T14:53:50.030594+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:53:50.030594+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:53:50.030596+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:53:50.030602+00:00", "trade", 12.45, 27.0]
["2026-09-10T14:53:50.030608+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:53:50.030611+00:00", "trade", 12.45, 113.0]
["2026-09-10T14:53:50.030618+00:00", "trade", 12.45, 19.0]
["2026-09-10T14:53:50.030638+00:00", "trade", 12.45, 87.0]
["2026-09-10T14:53:50.030676+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:50.030735+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:50.030796+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:50.030804+00:00", "trade", 12.45, 92.0]
["2026-09-10T14:53:50.030804+00:00", "trade", 12.45, 39.0]
["2026-09-10T14:53:50.030807+00:00", "trade", 12.45, 20.0]
["2026-09-10T14:53:50.030810+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:53:50.030821+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:50.030821+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:50.030826+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:50.030856+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:50.030866+00:00", "quote", 12.44, 12.45]
["2026-09-10T14:53:50.030876+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:53:50.030916+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:53:50.031157+00:00", "quote", 12.44, 12.47]
["2026-09-10T14:53:50.031322+00:00", "quote", 12.44, 12.47]
["2026-09-10T14:53:50.031377+00:00", "quote", 12.44, 12.47]
["2026-09-10T14:53:50.031472+00:00", "quote", 12.44, 12.47]
["2026-09-10T14:53:50.034685+00:00", "quote", 12.44, 12.47]
["2026-09-10T14:53:50.034795+00:00", "quote", 12.44, 12.47]
["2026-09-10T14:53:50.038243+00:00", "quote", 12.44, 12.47]
["2026-09-10T14:53:50.038713+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:53:50.043398+00:00", "trade", 12.455, 73.0]
["2026-09-10T14:53:50.049921+00:00", "quote", 12.44, 12.47]
["2026-09-10T14:53:50.062431+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:53:50.062742+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:53:50.130683+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:53:50.130964+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:53:50.131220+00:00", "quote", 12.43, 12.46]
["2026-09-10T14:53:50.131485+00:00", "quote", 12.43, 12.46]
["2026-09-10T14:53:50.131510+00:00", "quote", 12.43, 12.46]
["2026-09-10T14:53:50.131791+00:00", "quote", 12.44, 12.46]
["2026-09-10T14:53:50.131936+00:00", "quote", 12.43, 12.46]
["2026-09-10T14:53:50.164499+00:00", "trade", 12.4599, 300.0]
["2026-09-10T14:53:50.165231+00:00", "quote", 12.43, 12.46]
["2026-09-10T14:53:50.176386+00:00", "trade", 12.4599, 200.0]
["2026-09-10T14:53:50.177634+00:00", "trade", 12.4433, 20.0]
["2026-09-10T14:53:50.330446+00:00", "trade", 12.445, 100.0]
["2026-09-10T14:53:50.712533+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:51.499401+00:00", "trade", 12.455, 100.0]
["2026-09-10T14:53:54.093587+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:54.095426+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:54.115825+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:54.297354+00:00", "trade", 12.455, 100.0]
["2026-09-10T14:53:54.297721+00:00", "trade", 12.455, 100.0]
["2026-09-10T14:53:54.298042+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:53:54.298650+00:00", "trade", 12.455, 100.0]
["2026-09-10T14:53:54.298722+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:53:54.298767+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:53:54.299342+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:54.706306+00:00", "trade", 12.455, 100.0]
["2026-09-10T14:53:56.219066+00:00", "trade", 12.455, 100.0]
["2026-09-10T14:53:56.872717+00:00", "trade", 12.455, 15.0]
["2026-09-10T14:53:57.117405+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:57.606566+00:00", "trade", 12.4825, 4.0]
["2026-09-10T14:53:59.807138+00:00", "trade", 12.4501, 100.0]
["2026-09-10T14:53:59.869832+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:53:59.995626+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:54:00.537800+00:00", "trade", 12.455, 29.0]
["2026-09-10T14:54:00.836341+00:00", "trade", 12.5391, 139.0]
["2026-09-10T14:54:00.934386+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:54:00.947766+00:00", "trade", 12.455, 32.0]
["2026-09-10T14:54:00.947829+00:00", "trade", 12.455, 32.0]
["2026-09-10T14:54:00.947856+00:00", "trade", 12.455, 32.0]
["2026-09-10T14:54:00.948590+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:54:00.965099+00:00", "trade", 12.455, 10.0]
["2026-09-10T14:54:00.985211+00:00", "trade", 12.455, 100.0]
["2026-09-10T14:54:00.985798+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:54:00.987316+00:00", "trade", 12.455, 85.0]
["2026-09-10T14:54:00.989397+00:00", "trade", 12.455, 85.0]
["2026-09-10T14:54:00.989424+00:00", "trade", 12.455, 15.0]
["2026-09-10T14:54:00.994434+00:00", "trade", 12.455, 41.0]
["2026-09-10T14:54:00.994533+00:00", "trade", 12.455, 41.0]
["2026-09-10T14:54:00.994665+00:00", "trade", 12.455, 38.0]
["2026-09-10T14:54:00.994759+00:00", "trade", 12.455, 21.0]
["2026-09-10T14:54:00.994849+00:00", "trade", 12.455, 33.0]
["2026-09-10T14:54:01.004433+00:00", "trade", 12.455, 29.0]
["2026-09-10T14:54:01.004529+00:00", "trade", 12.455, 15.0]
["2026-09-10T14:54:01.008063+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:54:01.008068+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:01.008332+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:54:01.008333+00:00", "trade", 12.46, 60.0]
["2026-09-10T14:54:01.008333+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:01.008357+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:54:01.008384+00:00", "trade", 12.46, 38.0]
["2026-09-10T14:54:01.008598+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:01.008613+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:01.008655+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:54:01.008667+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:01.008673+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:01.008694+00:00", "trade", 12.46, 160.0]
["2026-09-10T14:54:01.008715+00:00", "trade", 12.46, 76.0]
["2026-09-10T14:54:01.008955+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:54:01.008997+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:01.009037+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:01.009079+00:00", "trade", 12.46, 160.0]
["2026-09-10T14:54:01.009091+00:00", "trade", 12.46, 2.0]
["2026-09-10T14:54:01.009265+00:00", "trade", 12.46, 38.0]
["2026-09-10T14:54:01.009397+00:00", "trade", 12.46, 16.0]
["2026-09-10T14:54:01.009951+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:01.010077+00:00", "trade", 12.46, 9.0]
["2026-09-10T14:54:01.016361+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:01.016395+00:00", "trade", 12.46, 37.0]
["2026-09-10T14:54:01.018782+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:01.022526+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:54:01.022563+00:00", "trade", 12.46, 2.0]
["2026-09-10T14:54:06.009009+00:00", "trade", 12.46, 25.0]
["2026-09-10T14:54:06.009375+00:00", "trade", 12.46, 35.0]
["2026-09-10T14:54:06.009923+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:06.010599+00:00", "trade", 12.46, 25.0]
["2026-09-10T14:54:07.049467+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:54:08.482736+00:00", "trade", 12.5243, 160.0]
["2026-09-10T14:54:09.103919+00:00", "trade", 12.46, 50.0]
["2026-09-10T14:54:09.103919+00:00", "trade", 12.46, 50.0]
["2026-09-10T14:54:09.104304+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:54:09.104307+00:00", "trade", 12.46, 99.0]
["2026-09-10T14:54:09.104644+00:00", "trade", 12.46, 2.0]
["2026-09-10T14:54:09.104644+00:00", "trade", 12.46, 61.0]
["2026-09-10T14:54:09.128009+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:54:10.070308+00:00", "trade", 12.46, 10.0]
["2026-09-10T14:54:10.394648+00:00", "trade", 12.5318, 43.0]
["2026-09-10T14:54:10.471253+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:10.471463+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:13.464334+00:00", "trade", 12.46, 4.0]
["2026-09-10T14:54:15.737248+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:15.737590+00:00", "trade", 12.46, 5.0]
["2026-09-10T14:54:17.350058+00:00", "trade", 12.4501, 100.0]
["2026-09-10T14:54:20.178705+00:00", "trade", 12.4575, 8.0]
["2026-09-10T14:54:20.914302+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:22.074641+00:00", "trade", 12.46, 700.0]
["2026-09-10T14:54:22.133019+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:22.133073+00:00", "trade", 12.46, 300.0]
["2026-09-10T14:54:22.133689+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:22.315913+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:23.762953+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:29.995654+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:30.413479+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:54:30.910634+00:00", "trade", 12.46, 90.0]
["2026-09-10T14:54:30.947339+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:31.068609+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:54:31.069644+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:32.497313+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:54:32.498332+00:00", "trade", 12.46, 73.0]
["2026-09-10T14:54:35.464395+00:00", "trade", 12.46, 1000.0]
["2026-09-10T14:54:36.488362+00:00", "trade", 12.47, 87.0]
["2026-09-10T14:54:37.243911+00:00", "trade", 12.4699, 100.0]
["2026-09-10T14:54:39.186493+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:54:43.664031+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:54:46.144610+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:46.144666+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:47.370116+00:00", "trade", 12.5292, 18.0]
["2026-09-10T14:54:47.382229+00:00", "trade", 12.46, 2.0]
["2026-09-10T14:54:47.398844+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:48.866481+00:00", "trade", 12.46, 3.0]
["2026-09-10T14:54:48.985247+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:49.229136+00:00", "trade", 12.4636, 2.0]
["2026-09-10T14:54:49.229151+00:00", "trade", 12.4636, 2.0]
["2026-09-10T14:54:49.930420+00:00", "trade", 12.46, 5.0]
["2026-09-10T14:54:49.931163+00:00", "trade", 12.46, 8.0]
["2026-09-10T14:54:49.960684+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:50.180706+00:00", "trade", 12.4608, 7.0]
["2026-09-10T14:54:50.880308+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:50.907966+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:54:51.725471+00:00", "trade", 12.46, 10.0]
["2026-09-10T14:54:51.747297+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:54:52.142443+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:54.327775+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:56.938082+00:00", "trade", 12.46, 25.0]
["2026-09-10T14:54:56.938103+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:54:59.995682+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:55:00.050425+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:55:01.526612+00:00", "trade", 12.46, 2.0]
["2026-09-10T14:55:02.785408+00:00", "trade", 12.46, 2.0]
["2026-09-10T14:55:03.666082+00:00", "trade", 12.46, 25.0]
["2026-09-10T14:55:04.522755+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:55:07.419866+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:55:07.539846+00:00", "trade", 12.46, 25.0]
["2026-09-10T14:55:07.540399+00:00", "trade", 12.46, 75.0]
["2026-09-10T14:55:07.578563+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:55:08.864379+00:00", "trade", 12.46, 54.0]
["2026-09-10T14:55:11.796157+00:00", "trade", 12.47, 12.0]
["2026-09-10T14:55:13.377110+00:00", "trade", 12.4543, 2.0]
["2026-09-10T14:55:13.377146+00:00", "trade", 12.4543, 2.0]
["2026-09-10T14:55:20.182706+00:00", "trade", 12.4601, 2.0]
["2026-09-10T14:55:21.355312+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:55:25.431356+00:00", "trade", 12.47, 2.0]
["2026-09-10T14:55:25.431356+00:00", "trade", 12.47, 98.0]
["2026-09-10T14:55:25.431358+00:00", "trade", 12.47, 88.0]
["2026-09-10T14:55:25.431359+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:55:25.431382+00:00", "trade", 12.47, 12.0]
["2026-09-10T14:55:25.431382+00:00", "trade", 12.47, 2.0]
["2026-09-10T14:55:25.431385+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:55:25.431389+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.431389+00:00", "trade", 12.47, 60.0]
["2026-09-10T14:55:25.431392+00:00", "trade", 12.47, 16.0]
["2026-09-10T14:55:25.431409+00:00", "trade", 12.47, 84.0]
["2026-09-10T14:55:25.431645+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:55:25.431668+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.431730+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.431755+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.431821+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.431871+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.431873+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.431876+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.431876+00:00", "trade", 12.47, 40.0]
["2026-09-10T14:55:25.431876+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.431882+00:00", "trade", 12.47, 80.0]
["2026-09-10T14:55:25.431882+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.431901+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.431901+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.431906+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.431906+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.431916+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.431921+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.432215+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.432221+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.432241+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.432254+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.432254+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.432276+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.432306+00:00", "trade", 12.47, 88.0]
["2026-09-10T14:55:25.432315+00:00", "trade", 12.47, 76.0]
["2026-09-10T14:55:25.432354+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.432447+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.432447+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.432459+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.432482+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:25.432486+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.432504+00:00", "trade", 12.47, 36.0]
["2026-09-10T14:55:25.432517+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:25.432592+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:25.432763+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:25.433502+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:25.436066+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:25.436096+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:25.436928+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:25.439905+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:25.467125+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:25.480688+00:00", "trade", 12.47, 6.0]
["2026-09-10T14:55:25.532661+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:26.147960+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:27.335603+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:29.432361+00:00", "trade", 12.47, 2.0]
["2026-09-10T14:55:29.995705+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:31.934973+00:00", "trade", 12.4777, 100.0]
["2026-09-10T14:55:32.200129+00:00", "trade", 12.47, 1.0]
["2026-09-10T14:55:32.552243+00:00", "trade", 12.47, 14.0]
["2026-09-10T14:55:34.886822+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:38.728362+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:55:38.728432+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:55:38.730549+00:00", "trade", 12.47, 300.0]
["2026-09-10T14:55:38.730612+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:55:38.731583+00:00", "trade", 12.48, 8.0]
["2026-09-10T14:55:38.732230+00:00", "trade", 12.475, 2.0]
["2026-09-10T14:55:38.732477+00:00", "trade", 12.475, 2.0]
["2026-09-10T14:55:39.029960+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:55:40.654021+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:40.654021+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:55:40.673342+00:00", "trade", 12.475, 200.0]
["2026-09-10T14:55:41.308180+00:00", "trade", 12.47, 308.0]
["2026-09-10T14:55:41.308183+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:55:41.308198+00:00", "trade", 12.47, 592.0]
["2026-09-10T14:55:41.308198+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:55:41.308228+00:00", "trade", 12.475, 100.0]
["2026-09-10T14:55:41.308231+00:00", "trade", 12.47, 3.0]
["2026-09-10T14:55:41.308237+00:00", "trade", 12.47, 21.0]
["2026-09-10T14:55:41.308240+00:00", "trade", 12.47, 79.0]
["2026-09-10T14:55:41.308253+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:41.308253+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:55:41.308253+00:00", "quote", 12.47, 12.48]
["2026-09-10T14:55:41.308258+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:41.308258+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:41.308268+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:41.308308+00:00", "quote", 12.46, 12.48]
["2026-09-10T14:55:41.308383+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:41.308584+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:41.309025+00:00", "trade", 12.47, 160.0]
["2026-09-10T14:55:41.309025+00:00", "trade", 12.47, 77.0]
["2026-09-10T14:55:41.309467+00:00", "trade", 12.475, 200.0]
["2026-09-10T14:55:41.310087+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:41.334721+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:55:41.339137+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:41.339197+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:41.372807+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:41.372862+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:41.372894+00:00", "trade", 12.465, 17.0]
["2026-09-10T14:55:41.410942+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:43.026717+00:00", "trade", 12.47, 200.0]
["2026-09-10T14:55:43.027056+00:00", "trade", 12.4698, 400.0]
["2026-09-10T14:55:43.027396+00:00", "trade", 12.4699, 400.0]
["2026-09-10T14:55:43.075555+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:43.081274+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:43.082126+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:43.829754+00:00", "trade", 12.5234, 44.0]
["2026-09-10T14:55:44.799091+00:00", "trade", 12.4686, 20.0]
["2026-09-10T14:55:45.306714+00:00", "trade", 12.4686, 1.0]
["2026-09-10T14:55:47.173889+00:00", "trade", 12.465, 100.0]
["2026-09-10T14:55:49.375762+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:50.184704+00:00", "trade", 12.4704, 12.0]
["2026-09-10T14:55:50.891103+00:00", "trade", 12.4601, 20.0]
["2026-09-10T14:55:51.332256+00:00", "trade", 12.465, 200.0]
["2026-09-10T14:55:51.334659+00:00", "trade", 12.465, 100.0]
["2026-09-10T14:55:51.335211+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:51.341636+00:00", "trade", 12.465, 200.0]
["2026-09-10T14:55:51.941684+00:00", "trade", 12.465, 247.0]
["2026-09-10T14:55:51.941762+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:55:51.941789+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:55:51.941802+00:00", "trade", 12.465, 153.0]
["2026-09-10T14:55:51.941802+00:00", "trade", 12.46, 2.0]
["2026-09-10T14:55:51.941804+00:00", "trade", 12.46, 48.0]
["2026-09-10T14:55:51.941810+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:51.941825+00:00", "trade", 12.46, 52.0]
["2026-09-10T14:55:51.941829+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:55:51.941830+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:51.941830+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:51.941831+00:00", "trade", 12.46, 51.0]
["2026-09-10T14:55:51.941897+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:55:51.941941+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:51.941982+00:00", "trade", 12.46, 49.0]
["2026-09-10T14:55:51.941988+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:55:51.941988+00:00", "trade", 12.46, 54.0]
["2026-09-10T14:55:51.942093+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:55:51.942108+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:55:51.942108+00:00", "trade", 12.46, 3.0]
["2026-09-10T14:55:51.942123+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:55:51.942135+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:55:51.942135+00:00", "trade", 12.46, 103.0]
["2026-09-10T14:55:51.942221+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:55:51.942234+00:00", "trade", 12.46, 80.0]
["2026-09-10T14:55:51.942249+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:55:51.942251+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:55:51.942362+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:55:51.943053+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:55:51.943128+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:55:51.943139+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:55:51.953278+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:55:52.054484+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:55:52.095046+00:00", "trade", 12.45, 1.0]
["2026-09-10T14:55:52.095058+00:00", "trade", 12.45, 1.0]
["2026-09-10T14:55:52.095236+00:00", "trade", 12.45, 100.0]
["2026-09-10T14:55:52.095316+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:55:52.095320+00:00", "trade", 12.45, 1.0]
["2026-09-10T14:55:52.095326+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:55:52.095341+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:55:52.097082+00:00", "trade", 12.46, 400.0]
["2026-09-10T14:55:52.099411+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:55:52.246370+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:55:52.246596+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:55:52.246631+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:55:52.317384+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:55:52.368837+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:55:52.369410+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:55:52.942267+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:55:53.000686+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:55:53.569778+00:00", "trade", 12.4832, 50.0]
["2026-09-10T14:55:53.851362+00:00", "trade", 12.4583, 2.0]
["2026-09-10T14:55:56.736499+00:00", "trade", 12.455, 16.0]
["2026-09-10T14:55:57.607294+00:00", "trade", 12.4644, 3.0]
["2026-09-10T14:55:57.834039+00:00", "trade", 12.455, 2.0]
["2026-09-10T14:55:57.842763+00:00", "trade", 12.45, 2.0]
["2026-09-10T14:55:57.842793+00:00", "trade", 12.45, 96.0]
["2026-09-10T14:55:59.995732+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:56:00.430803+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:56:00.430873+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:56:01.676744+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:56:02.995574+00:00", "trade", 12.4653, 7.0]
["2026-09-10T14:56:03.209488+00:00", "trade", 12.455, 2.0]
["2026-09-10T14:56:03.732328+00:00", "trade", 12.455, 2.0]
["2026-09-10T14:56:07.876204+00:00", "trade", 12.45, 390.0]
["2026-09-10T14:56:07.885171+00:00", "trade", 12.455, 1.0]
["2026-09-10T14:56:07.962227+00:00", "trade", 12.455, 32.0]
["2026-09-10T14:56:08.313241+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:56:09.770151+00:00", "trade", 12.4587, 50.0]
["2026-09-10T14:56:10.149976+00:00", "trade", 12.455, 54.0]
["2026-09-10T14:56:11.551487+00:00", "trade", 12.4512, 1.0]
["2026-09-10T14:56:11.824480+00:00", "trade", 12.455, 15.0]
["2026-09-10T14:56:12.056712+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:56:12.056722+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:56:12.056725+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:56:12.056725+00:00", "trade", 12.46, 200.0]
["2026-09-10T14:56:12.056728+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:56:12.056729+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:56:12.056729+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:56:12.056731+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:56:12.056749+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:56:12.056763+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:56:12.056782+00:00", "quote", 12.45, 12.46]
["2026-09-10T14:56:12.056785+00:00", "trade", 12.46, 122.0]
["2026-09-10T14:56:12.056794+00:00", "trade", 12.46, 32.0]
["2026-09-10T14:56:12.056798+00:00", "trade", 12.46, 21.0]
["2026-09-10T14:56:12.056798+00:00", "trade", 12.46, 80.0]
["2026-09-10T14:56:12.056798+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:12.056801+00:00", "trade", 12.46, 61.0]
["2026-09-10T14:56:12.056803+00:00", "trade", 12.46, 7.0]
["2026-09-10T14:56:12.056803+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:56:12.056823+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:12.056828+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:12.057319+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:12.057369+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:12.057387+00:00", "trade", 12.46, 2.0]
["2026-09-10T14:56:12.057456+00:00", "trade", 12.46, 31.0]
["2026-09-10T14:56:12.057474+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:12.057489+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:56:12.062150+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:56:12.062426+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:12.069102+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:12.090914+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:12.249571+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:13.088839+00:00", "trade", 12.4645, 16.0]
["2026-09-10T14:56:13.607985+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:14.765716+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:15.522205+00:00", "trade", 12.46, 21.0]
["2026-09-10T14:56:17.151438+00:00", "trade", 12.46, 160.0]
["2026-09-10T14:56:17.153862+00:00", "trade", 12.46, 1.0]
["2026-09-10T14:56:18.007828+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:20.186701+00:00", "trade", 12.4595, 9.0]
["2026-09-10T14:56:24.445758+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:29.995760+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:35.951897+00:00", "trade", 12.46, 13.0]
["2026-09-10T14:56:41.841098+00:00", "trade", 12.4655, 4.0]
["2026-09-10T14:56:42.427581+00:00", "trade", 12.46, 72.0]
["2026-09-10T14:56:42.427584+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:56:42.427969+00:00", "trade", 12.46, 38.0]
["2026-09-10T14:56:42.428242+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:56:42.428357+00:00", "trade", 12.46, 72.0]
["2026-09-10T14:56:42.428360+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:56:42.428429+00:00", "trade", 12.46, 72.0]
["2026-09-10T14:56:42.428549+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:56:42.428648+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:56:42.429006+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:56:42.429175+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:56:42.429554+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:56:42.429776+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:56:42.429833+00:00", "trade", 12.46, 72.0]
["2026-09-10T14:56:42.430579+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:56:42.430956+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:42.430967+00:00", "trade", 12.46, 9.0]
["2026-09-10T14:56:42.431036+00:00", "trade", 12.46, 38.0]
["2026-09-10T14:56:42.431039+00:00", "trade", 12.46, 38.0]
["2026-09-10T14:56:42.431042+00:00", "trade", 12.46, 38.0]
["2026-09-10T14:56:42.431054+00:00", "trade", 12.46, 38.0]
["2026-09-10T14:56:42.431054+00:00", "trade", 12.46, 38.0]
["2026-09-10T14:56:42.431192+00:00", "trade", 12.46, 38.0]
["2026-09-10T14:56:42.431234+00:00", "trade", 12.46, 38.0]
["2026-09-10T14:56:42.431595+00:00", "trade", 12.46, 19.0]
["2026-09-10T14:56:42.431598+00:00", "trade", 12.46, 38.0]
["2026-09-10T14:56:42.431640+00:00", "trade", 12.46, 19.0]
["2026-09-10T14:56:42.431653+00:00", "trade", 12.46, 19.0]
["2026-09-10T14:56:42.431779+00:00", "trade", 12.46, 19.0]
["2026-09-10T14:56:42.431788+00:00", "trade", 12.46, 19.0]
["2026-09-10T14:56:42.431902+00:00", "trade", 12.46, 19.0]
["2026-09-10T14:56:42.432068+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:42.432329+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:42.433057+00:00", "trade", 12.46, 72.0]
["2026-09-10T14:56:42.434912+00:00", "trade", 12.46, 19.0]
["2026-09-10T14:56:42.434945+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:42.441357+00:00", "trade", 12.46, 14.0]
["2026-09-10T14:56:42.459183+00:00", "trade", 12.46, 19.0]
["2026-09-10T14:56:42.471137+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:44.558801+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:56:45.792753+00:00", "trade", 12.46, 100.0]
["2026-09-10T14:56:47.249674+00:00", "trade", 12.47, 25.0]
["2026-09-10T14:56:49.231514+00:00", "trade", 12.465, 3.0]
["2026-09-10T14:56:49.513871+00:00", "trade", 12.465, 6.0]
["2026-09-10T14:56:50.188699+00:00", "trade", 12.4603, 3.0]
["2026-09-10T14:56:53.567238+00:00", "trade", 12.46, 62.0]
["2026-09-10T14:56:53.639458+00:00", "trade", 12.4637, 300.0]
["2026-09-10T14:56:59.137283+00:00", "trade", 12.46, 42.0]
["2026-09-10T14:56:59.995778+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:57:02.089239+00:00", "trade", 12.46, 4.0]
["2026-09-10T14:57:05.972467+00:00", "trade", 12.46, 56.0]
["2026-09-10T14:57:07.266233+00:00", "trade", 12.47, 160.0]
["2026-09-10T14:57:07.266233+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:57:07.266239+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:57:07.266239+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:57:07.266242+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:57:07.266245+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:57:07.266245+00:00", "quote", 12.45, 12.47]
["2026-09-10T14:57:07.266246+00:00", "trade", 12.48, 20.0]
["2026-09-10T14:57:07.266246+00:00", "trade", 12.47, 1.0]
["2026-09-10T14:57:07.266250+00:00", "trade", 12.48, 1.0]
["2026-09-10T14:57:07.266250+00:00", "trade", 12.47, 1.0]
["2026-09-10T14:57:07.266255+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:57:07.266255+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:57:07.266255+00:00", "trade", 12.48, 60.0]
["2026-09-10T14:57:07.266261+00:00", "trade", 12.48, 3.0]
["2026-09-10T14:57:07.266261+00:00", "trade", 12.48, 6.0]
["2026-09-10T14:57:07.266261+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:57:07.266261+00:00", "trade", 12.48, 6.0]
["2026-09-10T14:57:07.266261+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:57:07.266261+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:57:07.266264+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:57:07.266264+00:00", "trade", 12.49, 20.0]
["2026-09-10T14:57:07.266267+00:00", "trade", 12.49, 12.0]
["2026-09-10T14:57:07.266267+00:00", "trade", 12.49, 1.0]
["2026-09-10T14:57:07.266267+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:57:07.266270+00:00", "trade", 12.49, 21.0]
["2026-09-10T14:57:07.266270+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:57:07.266270+00:00", "trade", 12.49, 60.0]
["2026-09-10T14:57:07.266354+00:00", "trade", 12.47, 2.0]
["2026-09-10T14:57:07.266370+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:57:07.266381+00:00", "trade", 12.47, 21.0]
["2026-09-10T14:57:07.266381+00:00", "trade", 12.47, 59.0]
["2026-09-10T14:57:07.266435+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:57:07.266444+00:00", "trade", 12.47, 41.0]
["2026-09-10T14:57:07.266450+00:00", "trade", 12.47, 74.0]
["2026-09-10T14:57:07.266465+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:57:07.266465+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:57:07.266470+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:57:07.266472+00:00", "trade", 12.47, 17.0]
["2026-09-10T14:57:07.266472+00:00", "trade", 12.47, 71.0]
["2026-09-10T14:57:07.266477+00:00", "trade", 12.47, 3.0]
["2026-09-10T14:57:07.266477+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:57:07.266480+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:57:07.266480+00:00", "trade", 12.48, 100.0]
["2026-09-10T14:57:07.266480+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:57:07.266486+00:00", "trade", 12.48, 56.0]
["2026-09-10T14:57:07.266490+00:00", "trade", 12.48, 200.0]
["2026-09-10T14:57:07.266490+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:57:07.266495+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:57:07.266495+00:00", "trade", 12.49, 32.0]
["2026-09-10T14:57:07.266495+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:57:07.266498+00:00", "trade", 12.48, 3.0]
["2026-09-10T14:57:07.266500+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:57:07.266501+00:00", "trade", 12.47, 26.0]
["2026-09-10T14:57:07.266504+00:00", "trade", 12.5, 60.0]
["2026-09-10T14:57:07.266504+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:57:07.266505+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:57:07.266516+00:00", "trade", 12.47, 55.0]
["2026-09-10T14:57:07.266516+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:57:07.266520+00:00", "trade", 12.47, 1.0]
["2026-09-10T14:57:07.266520+00:00", "trade", 12.49, 11.0]
["2026-09-10T14:57:07.266523+00:00", "trade", 12.48, 59.0]
["2026-09-10T14:57:07.266537+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:57:07.266540+00:00", "trade", 12.5, 21.0]
["2026-09-10T14:57:07.266540+00:00", "trade", 12.5, 44.0]
["2026-09-10T14:57:07.266540+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:57:07.266543+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:57:07.266556+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:57:07.266556+00:00", "quote", 12.46, 12.47]
["2026-09-10T14:57:07.266575+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266597+00:00", "trade", 12.48, 41.0]
["2026-09-10T14:57:07.266600+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266625+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266630+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266635+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266640+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:57:07.266680+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266685+00:00", "quote", 12.48, 12.51]
["2026-09-10T14:57:07.266695+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266718+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:57:07.266746+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266755+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266811+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266821+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266836+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266841+00:00", "quote", 12.46, 12.51]
["2026-09-10T14:57:07.266891+00:00", "quote", 12.46, 12.5]
["2026-09-10T14:57:07.266906+00:00", "quote", 12.47, 12.5]
["2026-09-10T14:57:07.266952+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:57:07.266956+00:00", "quote", 12.47, 12.51]
["2026-09-10T14:57:07.266981+00:00", "quote", 12.47, 12.51]
["2026-09-10T14:57:07.267027+00:00", "quote", 12.47, 12.51]
["2026-09-10T14:57:07.267066+00:00", "quote", 12.47, 12.51]
["2026-09-10T14:57:07.267091+00:00", "quote", 12.47, 12.51]
["2026-09-10T14:57:07.267096+00:00", "quote", 12.47, 12.51]
["2026-09-10T14:57:07.267101+00:00", "quote", 12.47, 12.51]
["2026-09-10T14:57:07.267106+00:00", "quote", 12.47, 12.51]
["2026-09-10T14:57:07.267121+00:00", "quote", 12.47, 12.52]
["2026-09-10T14:57:07.267123+00:00", "trade", 12.47, 100.0]
["2026-09-10T14:57:07.267133+00:00", "trade", 12.485, 2.0]
["2026-09-10T14:57:07.267133+00:00", "trade", 12.485, 70.0]
["2026-09-10T14:57:07.267135+00:00", "trade", 12.485, 181.0]
["2026-09-10T14:57:07.267162+00:00", "quote", 12.47, 12.52]
["2026-09-10T14:57:07.267163+00:00", "trade", 12.48, 40.0]
["2026-09-10T14:57:07.267247+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.267247+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.267282+00:00", "quote", 12.47, 12.52]
["2026-09-10T14:57:07.267307+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:57:07.267317+00:00", "quote", 12.47, 12.49]
["2026-09-10T14:57:07.267327+00:00", "quote", 12.47, 12.52]
["2026-09-10T14:57:07.267328+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:57:07.267337+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.267340+00:00", "trade", 12.49, 73.0]
["2026-09-10T14:57:07.267342+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:57:07.267357+00:00", "quote", 12.48, 12.49]
["2026-09-10T14:57:07.267364+00:00", "trade", 12.49, 100.0]
["2026-09-10T14:57:07.267367+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.267377+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.267377+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.267382+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.267397+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.267502+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.267512+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.267618+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.267663+00:00", "quote", 12.49, 12.53]
["2026-09-10T14:57:07.267903+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:57:07.267943+00:00", "quote", 12.49, 12.53]
["2026-09-10T14:57:07.268044+00:00", "trade", 12.51, 12.0]
["2026-09-10T14:57:07.268065+00:00", "trade", 12.51, 64.0]
["2026-09-10T14:57:07.268068+00:00", "trade", 12.51, 24.0]
["2026-09-10T14:57:07.268068+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:57:07.268104+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:57:07.268119+00:00", "trade", 12.51, 80.0]
["2026-09-10T14:57:07.268134+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:57:07.268149+00:00", "quote", 12.49, 12.51]
["2026-09-10T14:57:07.268184+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.268194+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:57:07.268405+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:57:07.269174+00:00", "trade", 12.51, 100.0]
["2026-09-10T14:57:07.270670+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:57:07.272969+00:00", "trade", 12.51, 35.0]
["2026-09-10T14:57:07.273652+00:00", "trade", 12.51, 35.0]
["2026-09-10T14:57:07.273781+00:00", "trade", 12.51, 30.0]
["2026-09-10T14:57:07.274058+00:00", "trade", 12.51, 2.0]
["2026-09-10T14:57:07.274109+00:00", "trade", 12.51, 60.0]
["2026-09-10T14:57:07.274163+00:00", "trade", 12.51, 8.0]
["2026-09-10T14:57:07.277050+00:00", "trade", 12.47, 11.0]
["2026-09-10T14:57:07.279985+00:00", "trade", 12.51, 18.0]
["2026-09-10T14:57:07.282962+00:00", "trade", 12.51, 12.0]
["2026-09-10T14:57:07.306003+00:00", "trade", 12.51, 38.0]
["2026-09-10T14:57:07.306830+00:00", "trade", 12.51, 38.0]
["2026-09-10T14:57:07.376727+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:57:07.376727+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:57:07.377740+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.378461+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.378737+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.399742+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.400686+00:00", "trade", 12.51, 50.0]
["2026-09-10T14:57:07.400689+00:00", "trade", 12.51, 50.0]
["2026-09-10T14:57:07.400692+00:00", "trade", 12.51, 50.0]
["2026-09-10T14:57:07.400744+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.486283+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.487255+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.535425+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:07.590962+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.696378+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.697055+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.697120+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.760496+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.760501+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.798416+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.799153+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.830026+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.902349+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:07.934244+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:09.860971+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:09.861036+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:09.966793+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:10.161598+00:00", "trade", 12.5, 1.0]
["2026-09-10T14:57:10.314424+00:00", "trade", 12.51, 2.0]
["2026-09-10T14:57:10.314430+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:10.314485+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:10.314510+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:10.315212+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:10.414503+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:10.414614+00:00", "quote", 12.49, 12.52]
["2026-09-10T14:57:10.415461+00:00", "quote", 12.48, 12.52]
["2026-09-10T14:57:15.111362+00:00", "trade", 12.5, 100.0]
["2026-09-10T14:57:15.315136+00:00", "trade", 12.5, 2.0]
["2026-09-10T14:57:15.783134+00:00", "trade", 12.52, 6.0]
["2026-09-10T14:57:15.783137+00:00", "trade", 12.52, 6.0]
["2026-09-10T14:57:15.783141+00:00", "trade", 12.52, 10.0]
["2026-09-10T14:57:15.783143+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:57:15.783146+00:00", "trade", 12.52, 100.0]
["2026-09-10T14:57:15.783146+00:00", "trade", 12.52, 1.0]
["2026-09-10T14:57:15.783213+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:57:15.783228+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:57:15.783259+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:57:15.783429+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:57:15.783441+00:00", "trade", 12.52, 1.0]
["2026-09-10T14:57:15.783462+00:00", "trade", 12.53, 1.0]
["2026-09-10T14:57:15.783475+00:00", "trade", 12.53, 5.0]
["2026-09-10T14:57:15.783475+00:00", "trade", 12.53, 95.0]
["2026-09-10T14:57:15.783484+00:00", "quote", 12.5, 12.52]
["2026-09-10T14:57:15.783554+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:57:15.783810+00:00", "quote", 12.51, 12.52]
["2026-09-10T14:57:15.783875+00:00", "quote", 12.52, 12.52]
["2026-09-10T14:57:15.783910+00:00", "quote", 12.52, 12.53]
["2026-09-10T14:57:15.783940+00:00", "quote", 12.52, 12.53]
["2026-09-10T14:57:15.783967+00:00", "trade", 12.53, 29.0]
["2026-09-10T14:57:15.784110+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:57:15.784406+00:00", "trade", 12.5109, 24.0]
["2026-09-10T14:57:15.784731+00:00", "trade", 12.525, 21.0]
["2026-09-10T14:57:15.787920+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:57:15.787930+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:57:15.788060+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:57:15.788716+00:00", "quote", 12.52, 12.54]
["2026-09-10T14:57:15.791503+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:57:15.791503+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:57:15.791506+00:00", "trade", 12.54, 100.0]
["2026-09-10T14:57:15.792054+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:57:15.792064+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:57:15.792074+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:57:15.792763+00:00", "trade", 12.5387, 24.0]
["2026-09-10T14:57:15.812303+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:57:15.831248+00:00", "quote", 12.52, 12.55]
["2026-09-10T14:57:15.831258+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:57:15.831267+00:00", "trade", 12.55, 1.0]
["2026-09-10T14:57:15.831268+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:57:15.831270+00:00", "trade", 12.55, 12.0]
["2026-09-10T14:57:15.831273+00:00", "trade", 12.55, 1.0]
["2026-09-10T14:57:15.831276+00:00", "trade", 12.55, 100.0]
["2026-09-10T14:57:15.831276+00:00", "trade", 12.55, 77.0]
["2026-09-10T14:57:15.831288+00:00", "trade", 12.55, 23.0]
["2026-09-10T14:57:15.831333+00:00", "quote", 12.53, 12.55]
["2026-09-10T14:57:15.831339+00:00", "trade", 12.55, 56.0]
["2026-09-10T14:57:15.831684+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:57:15.831824+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:57:15.831829+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:57:15.831839+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:57:15.831839+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:57:15.831844+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:57:15.831995+00:00", "quote", 12.53, 12.56]
["2026-09-10T14:57:15.832067+00:00", "trade", 12.56, 100.0]
["2026-09-10T14:57:15.832070+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:15.832075+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:15.832075+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:15.832180+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.832229+00:00", "trade", 12.56, 1.0]
["2026-09-10T14:57:15.832232+00:00", "trade", 12.56, 1.0]
["2026-09-10T14:57:15.832245+00:00", "quote", 12.54, 12.56]
["2026-09-10T14:57:15.832526+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.832539+00:00", "trade", 12.55, 20.0]
["2026-09-10T14:57:15.832656+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.832836+00:00", "trade", 12.56, 1.0]
["2026-09-10T14:57:15.832887+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.833699+00:00", "quote", 12.54, 12.58]
["2026-09-10T14:57:15.833844+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.834360+00:00", "quote", 12.54, 12.58]
["2026-09-10T14:57:15.856846+00:00", "trade", 12.56, 33.0]
["2026-09-10T14:57:15.857425+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.857447+00:00", "trade", 12.56, 33.0]
["2026-09-10T14:57:15.857579+00:00", "trade", 12.56, 38.0]
["2026-09-10T14:57:15.857691+00:00", "trade", 12.56, 42.0]
["2026-09-10T14:57:15.857709+00:00", "trade", 12.56, 42.0]
["2026-09-10T14:57:15.857790+00:00", "trade", 12.56, 42.0]
["2026-09-10T14:57:15.857865+00:00", "trade", 12.56, 42.0]
["2026-09-10T14:57:15.857926+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.858011+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:15.858091+00:00", "trade", 12.5563, 23.0]
["2026-09-10T14:57:15.858181+00:00", "trade", 12.56, 42.0]
["2026-09-10T14:57:15.858181+00:00", "trade", 12.56, 42.0]
["2026-09-10T14:57:15.858427+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.858674+00:00", "trade", 12.56, 42.0]
["2026-09-10T14:57:15.858738+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:15.859032+00:00", "trade", 12.56, 21.0]
["2026-09-10T14:57:15.859360+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.891236+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.891341+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:15.891747+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.891797+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.891827+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.932363+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.932639+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.932905+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:15.933326+00:00", "quote", 12.54, 12.57]
["2026-09-10T14:57:15.933346+00:00", "quote", 12.54, 12.58]
["2026-09-10T14:57:15.969517+00:00", "quote", 12.54, 12.58]
["2026-09-10T14:57:15.969632+00:00", "quote", 12.53, 12.58]
["2026-09-10T14:57:15.970028+00:00", "quote", 12.54, 12.58]
["2026-09-10T14:57:16.001373+00:00", "quote", 12.54, 12.58]
["2026-09-10T14:57:16.001498+00:00", "quote", 12.53, 12.58]
["2026-09-10T14:57:16.033780+00:00", "quote", 12.53, 12.58]
["2026-09-10T14:57:16.109660+00:00", "quote", 12.53, 12.58]
["2026-09-10T14:57:16.109741+00:00", "quote", 12.53, 12.58]
["2026-09-10T14:57:16.112663+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:16.113289+00:00", "quote", 12.52, 12.57]
["2026-09-10T14:57:16.113399+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:16.151826+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:16.215994+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:16.217011+00:00", "quote", 12.52, 12.57]
["2026-09-10T14:57:16.217141+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:16.269016+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:57:16.269020+00:00", "trade", 12.57, 2.0]
["2026-09-10T14:57:16.269020+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:16.269022+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:57:16.269025+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:57:16.269025+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:57:16.269094+00:00", "trade", 12.57, 12.0]
["2026-09-10T14:57:16.269094+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:57:16.269095+00:00", "quote", 12.53, 12.57]
["2026-09-10T14:57:16.269148+00:00", "trade", 12.59, 900.0]
["2026-09-10T14:57:16.269148+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:57:16.269163+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:57:16.269166+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:57:16.269176+00:00", "trade", 12.57, 1.0]
["2026-09-10T14:57:16.269210+00:00", "quote", 12.55, 12.57]
["2026-09-10T14:57:16.269270+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:57:16.269275+00:00", "quote", 12.56, 12.57]
["2026-09-10T14:57:16.269292+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:57:16.269298+00:00", "trade", 12.58, 10.0]
["2026-09-10T14:57:16.269298+00:00", "trade", 12.58, 29.0]
["2026-09-10T14:57:16.269298+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:57:16.269329+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:57:16.269341+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:57:16.269401+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:57:16.269411+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:57:16.269626+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:57:16.269671+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:57:16.269689+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:57:16.269732+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:57:16.269736+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:57:16.269746+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:57:16.269767+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:57:16.269798+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:57:16.269827+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:57:16.269855+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:57:16.269912+00:00", "trade", 12.57, 100.0]
["2026-09-10T14:57:16.269977+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:57:16.269977+00:00", "quote", 12.56, 12.6]
["2026-09-10T14:57:16.269982+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:57:16.269997+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:57:16.270012+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:57:16.270052+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:57:16.270228+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:57:16.270268+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:57:16.270276+00:00", "trade", 12.5675, 28.0]
["2026-09-10T14:57:16.270336+00:00", "trade", 12.58, 21.0]
["2026-09-10T14:57:16.270363+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:57:16.270423+00:00", "trade", 12.5878, 106.0]
["2026-09-10T14:57:16.270534+00:00", "trade", 12.585, 21.0]
["2026-09-10T14:57:16.270543+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:57:16.270595+00:00", "trade", 12.5758, 25.0]
["2026-09-10T14:57:16.270789+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:57:16.270946+00:00", "trade", 12.57, 21.0]
["2026-09-10T14:57:16.270990+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:57:16.271043+00:00", "trade", 12.57, 21.0]
["2026-09-10T14:57:16.271157+00:00", "trade", 12.57, 21.0]
["2026-09-10T14:57:16.271180+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:57:16.271225+00:00", "quote", 12.56, 12.58]
["2026-09-10T14:57:16.271245+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:57:16.271260+00:00", "quote", 12.55, 12.58]
["2026-09-10T14:57:16.271262+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:57:16.271262+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:57:16.271265+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:57:16.271265+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:57:16.271266+00:00", "trade", 12.58, 1.0]
["2026-09-10T14:57:16.271269+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:57:16.271269+00:00", "trade", 12.58, 100.0]
["2026-09-10T14:57:16.271270+00:00", "quote", 12.57, 12.58]
["2026-09-10T14:57:16.271270+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.271270+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:57:16.271271+00:00", "trade", 12.59, 10.0]
["2026-09-10T14:57:16.271274+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:57:16.271285+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.271290+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.271320+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.271496+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.271503+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:57:16.271621+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.271737+00:00", "trade", 12.59, 25.0]
["2026-09-10T14:57:16.271797+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:57:16.271858+00:00", "trade", 12.58, 300.0]
["2026-09-10T14:57:16.271932+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:57:16.271957+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:57:16.272027+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.272182+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.272348+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:57:16.272357+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:57:16.272468+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.272519+00:00", "trade", 12.58, 21.0]
["2026-09-10T14:57:16.272548+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:57:16.272570+00:00", "trade", 12.58, 21.0]
["2026-09-10T14:57:16.272709+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.272712+00:00", "trade", 12.59, 25.0]
["2026-09-10T14:57:16.272748+00:00", "trade", 12.59, 22.0]
["2026-09-10T14:57:16.272763+00:00", "trade", 12.59, 38.0]
["2026-09-10T14:57:16.272829+00:00", "trade", 12.59, 37.0]
["2026-09-10T14:57:16.272829+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:57:16.272924+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.272944+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:57:16.272995+00:00", "quote", 12.56, 12.59]
["2026-09-10T14:57:16.272997+00:00", "trade", 12.59, 200.0]
["2026-09-10T14:57:16.272999+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.272999+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.273000+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:57:16.273000+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:57:16.273003+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:57:16.273003+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:57:16.273004+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.273004+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:57:16.273019+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:57:16.273024+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:57:16.273024+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:57:16.273029+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:57:16.273034+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:57:16.273054+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:57:16.273065+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:57:16.273074+00:00", "quote", 12.57, 12.6]
["2026-09-10T14:57:16.273095+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.273109+00:00", "trade", 12.5258, 20.0]
["2026-09-10T14:57:16.273160+00:00", "trade", 12.5817, 38.0]
["2026-09-10T14:57:16.273175+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.273305+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.273425+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.273445+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:57:16.273445+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.273455+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.273470+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.273475+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.273511+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.273511+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.273541+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.273546+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.273576+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.273686+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.273771+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.273914+00:00", "trade", 12.59, 2.0]
["2026-09-10T14:57:16.274071+00:00", "trade", 12.59, 21.0]
["2026-09-10T14:57:16.274107+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.274236+00:00", "trade", 12.59, 21.0]
["2026-09-10T14:57:16.274290+00:00", "trade", 12.59, 21.0]
["2026-09-10T14:57:16.274347+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.274353+00:00", "quote", 12.57, 12.59]
["2026-09-10T14:57:16.274363+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.274448+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.274450+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:57:16.274453+00:00", "trade", 12.59, 1.0]
["2026-09-10T14:57:16.274453+00:00", "quote", 12.58, 12.59]
["2026-09-10T14:57:16.274456+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:57:16.274458+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.274459+00:00", "trade", 12.59, 100.0]
["2026-09-10T14:57:16.274459+00:00", "trade", 12.59, 2.0]
["2026-09-10T14:57:16.274473+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.274478+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.274498+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.274684+00:00", "trade", 12.59, 21.0]
["2026-09-10T14:57:16.274703+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.275029+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.275589+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:57:16.275613+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:57:16.275710+00:00", "trade", 12.59, 11.0]
["2026-09-10T14:57:16.275716+00:00", "trade", 12.59, 21.0]
["2026-09-10T14:57:16.275764+00:00", "trade", 12.59, 8.0]
["2026-09-10T14:57:16.275815+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:57:16.275869+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:57:16.275932+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:57:16.276010+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:57:16.276071+00:00", "trade", 12.59, 16.0]
["2026-09-10T14:57:16.276507+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:57:16.277024+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:57:16.277114+00:00", "trade", 12.59, 21.0]
["2026-09-10T14:57:16.277523+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:57:16.278082+00:00", "trade", 12.57, 300.0]
["2026-09-10T14:57:16.278744+00:00", "trade", 12.59, 9.0]
["2026-09-10T14:57:16.279312+00:00", "trade", 12.59, 6.0]
["2026-09-10T14:57:16.279330+00:00", "trade", 12.5754, 43.0]
["2026-09-10T14:57:16.280335+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:57:16.280446+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:57:16.280693+00:00", "trade", 12.59, 19.0]
["2026-09-10T14:57:16.282477+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.283417+00:00", "trade", 12.59, 12.0]
["2026-09-10T14:57:16.286385+00:00", "trade", 12.58, 200.0]
["2026-09-10T14:57:16.287630+00:00", "trade", 12.583, 30.0]
["2026-09-10T14:57:16.295791+00:00", "trade", 12.59, 12.0]
["2026-09-10T14:57:16.309140+00:00", "trade", 12.59, 7.0]
["2026-09-10T14:57:16.309867+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.309872+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.370100+00:00", "quote", 12.58, 12.6]
["2026-09-10T14:57:16.370181+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:57:16.375413+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:57:16.375689+00:00", "quote", 12.57, 12.61]
["2026-09-10T14:57:16.378978+00:00", "trade", 12.6, 10.0]
["2026-09-10T14:57:16.378985+00:00", "trade", 12.6, 1.0]
["2026-09-10T14:57:16.379408+00:00", "quote", 12.58, 12.61]
["2026-09-10T14:57:16.382978+00:00", "trade", 12.61, 60.0]
["2026-09-10T14:57:16.382981+00:00", "trade", 12.61, 56.0]
["2026-09-10T14:57:16.382981+00:00", "quote", 12.58, 12.62]
["2026-09-10T14:57:16.382985+00:00", "trade", 12.61, 67.0]
["2026-09-10T14:57:16.382985+00:00", "trade", 12.61, 8.0]
["2026-09-10T14:57:16.382987+00:00", "trade", 12.61, 10.0]
["2026-09-10T14:57:16.383031+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:57:16.383035+00:00", "trade", 12.61, 5.0]
["2026-09-10T14:57:16.383050+00:00", "trade", 12.61, 5.0]
["2026-09-10T14:57:16.383056+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:57:16.383077+00:00", "trade", 12.61, 72.0]
["2026-09-10T14:57:16.383092+00:00", "quote", 12.59, 12.62]
["2026-09-10T14:57:16.383143+00:00", "trade", 12.61, 23.0]
["2026-09-10T14:57:16.383146+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:57:16.383157+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.383182+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.383227+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.383231+00:00", "trade", 12.61, 66.0]
["2026-09-10T14:57:16.383232+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.384238+00:00", "trade", 12.6077, 22.0]
["2026-09-10T14:57:16.384284+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.384473+00:00", "trade", 12.61, 20.0]
["2026-09-10T14:57:16.384545+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.385141+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.387186+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.387191+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.387311+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.387442+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.387868+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:57:16.388414+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:57:16.462811+00:00", "quote", 12.59, 12.63]
["2026-09-10T14:57:16.478143+00:00", "quote", 12.61, 12.63]
["2026-09-10T14:57:16.478167+00:00", "trade", 12.62, 1.0]
["2026-09-10T14:57:16.478173+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.478173+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.478178+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.478188+00:00", "quote", 12.6, 12.63]
["2026-09-10T14:57:16.478191+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:57:16.478194+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:57:16.478194+00:00", "trade", 12.63, 99.0]
["2026-09-10T14:57:16.478213+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:57:16.478248+00:00", "quote", 12.62, 12.63]
["2026-09-10T14:57:16.478493+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:57:16.478750+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:57:16.478753+00:00", "trade", 12.63, 99.0]
["2026-09-10T14:57:16.478824+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:57:16.478854+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:57:16.479336+00:00", "trade", 12.63, 100.0]
["2026-09-10T14:57:16.479448+00:00", "trade", 12.63, 21.0]
["2026-09-10T14:57:16.479656+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:57:16.479696+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:57:16.479857+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:57:16.480584+00:00", "trade", 12.63, 21.0]
["2026-09-10T14:57:16.480753+00:00", "trade", 12.6381, 250.0]
["2026-09-10T14:57:16.481995+00:00", "trade", 12.6381, 26.0]
["2026-09-10T14:57:16.482829+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:57:16.483656+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.487540+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.505433+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:57:16.505498+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.507258+00:00", "trade", 12.64, 200.0]
["2026-09-10T14:57:16.507724+00:00", "trade", 12.64, 125.0]
["2026-09-10T14:57:16.507727+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:57:16.507727+00:00", "trade", 12.64, 75.0]
["2026-09-10T14:57:16.508344+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.508503+00:00", "trade", 12.635, 32.0]
["2026-09-10T14:57:16.508975+00:00", "trade", 12.64, 24.0]
["2026-09-10T14:57:16.509703+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.529745+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.529791+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.530232+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.530232+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.579113+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.579689+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.579945+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.884675+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:16.884736+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:17.477336+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:17.747529+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:17.988638+00:00", "trade", 12.625, 100.0]
["2026-09-10T14:57:18.162726+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:57:18.163304+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:57:18.163995+00:00", "trade", 12.63, 38.0]
["2026-09-10T14:57:18.164605+00:00", "trade", 12.63, 27.0]
["2026-09-10T14:57:18.165246+00:00", "trade", 12.6312, 22.0]
["2026-09-10T14:57:18.183282+00:00", "quote", 12.62, 12.64]
["2026-09-10T14:57:18.183572+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:18.315171+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:18.336386+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:18.336411+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:18.966105+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:20.363785+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:57:20.528188+00:00", "quote", 12.61, 12.64]
["2026-09-10T14:57:21.981805+00:00", "trade", 12.63, 1.0]
["2026-09-10T14:57:23.388619+00:00", "trade", 12.625, 800.0]
["2026-09-10T14:57:23.389870+00:00", "trade", 12.6252, 87.0]
["2026-09-10T14:57:23.392369+00:00", "trade", 12.6385, 200.0]
["2026-09-10T14:57:23.393614+00:00", "trade", 12.6385, 21.0]
["2026-09-10T14:57:23.394631+00:00", "trade", 12.64, 20.0]
["2026-09-10T14:57:23.394632+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:57:23.394634+00:00", "trade", 12.64, 100.0]
["2026-09-10T14:57:23.394722+00:00", "quote", 12.61, 12.65]
["2026-09-10T14:57:23.394747+00:00", "quote", 12.61, 12.66]
["2026-09-10T14:57:23.394805+00:00", "trade", 12.65, 10.0]
["2026-09-10T14:57:23.394805+00:00", "trade", 12.65, 1.0]
["2026-09-10T14:57:23.394872+00:00", "quote", 12.62, 12.66]
["2026-09-10T14:57:23.394907+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:57:23.394912+00:00", "quote", 12.63, 12.66]
["2026-09-10T14:57:23.394948+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:57:23.395439+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:57:23.395449+00:00", "trade", 12.66, 6.0]
["2026-09-10T14:57:23.395744+00:00", "quote", 12.64, 12.66]
["2026-09-10T14:57:23.395873+00:00", "trade", 12.65, 48.0]
["2026-09-10T14:57:23.395905+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:57:23.395945+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:57:23.395995+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:57:23.396000+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:57:23.396010+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:57:23.396020+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.396095+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.396421+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:57:23.396586+00:00", "quote", 12.64, 12.67]
["2026-09-10T14:57:23.396616+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:57:23.396722+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:57:23.396987+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.397103+00:00", "quote", 12.65, 12.67]
["2026-09-10T14:57:23.397133+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.397188+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:57:23.402143+00:00", "trade", 12.67, 20.0]
["2026-09-10T14:57:23.402145+00:00", "quote", 12.64, 12.68]
["2026-09-10T14:57:23.402621+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.402691+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.402706+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.402982+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.403391+00:00", "trade", 12.6464, 22.0]
["2026-09-10T14:57:23.404906+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:57:23.404981+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.404984+00:00", "trade", 12.67, 38.0]
["2026-09-10T14:57:23.405462+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.413531+00:00", "trade", 12.66, 3.0]
["2026-09-10T14:57:23.422366+00:00", "trade", 12.67, 24.0]
["2026-09-10T14:57:23.423155+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.427625+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:57:23.427631+00:00", "trade", 12.68, 20.0]
["2026-09-10T14:57:23.427634+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:57:23.427635+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.427715+00:00", "quote", 12.65, 12.68]
["2026-09-10T14:57:23.427751+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:57:23.427816+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:57:23.427831+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:57:23.427841+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:57:23.427841+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:57:23.427841+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:57:23.427846+00:00", "quote", 12.66, 12.68]
["2026-09-10T14:57:23.427886+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:57:23.427901+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:57:23.427908+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:57:23.427908+00:00", "trade", 12.68, 1.0]
["2026-09-10T14:57:23.427911+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:57:23.427981+00:00", "quote", 12.67, 12.68]
["2026-09-10T14:57:23.428176+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:57:23.428197+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:57:23.428618+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:57:23.428888+00:00", "trade", 12.6753, 24.0]
["2026-09-10T14:57:23.429162+00:00", "trade", 12.68, 21.0]
["2026-09-10T14:57:23.433393+00:00", "trade", 12.68, 395.0]
["2026-09-10T14:57:23.433943+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.433997+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434006+00:00", "trade", 12.68, 300.0]
["2026-09-10T14:57:23.434073+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434115+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434127+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434193+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434199+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434259+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434289+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434361+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434373+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434388+00:00", "trade", 12.68, 300.0]
["2026-09-10T14:57:23.434394+00:00", "trade", 12.68, 150.0]
["2026-09-10T14:57:23.434397+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:57:23.434397+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:57:23.434400+00:00", "trade", 12.68, 50.0]
["2026-09-10T14:57:23.434436+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434449+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:57:23.434464+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:57:23.434485+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434506+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434557+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:57:23.434563+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:57:23.434569+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434569+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:57:23.434632+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434641+00:00", "trade", 12.68, 52.0]
["2026-09-10T14:57:23.434647+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434647+00:00", "trade", 12.68, 12.0]
["2026-09-10T14:57:23.434722+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434731+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434758+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:57:23.434767+00:00", "trade", 12.69, 125.0]
["2026-09-10T14:57:23.434773+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434779+00:00", "trade", 12.69, 20.0]
["2026-09-10T14:57:23.434782+00:00", "trade", 12.69, 36.0]
["2026-09-10T14:57:23.434785+00:00", "trade", 12.69, 125.0]
["2026-09-10T14:57:23.434797+00:00", "trade", 12.69, 900.0]
["2026-09-10T14:57:23.434798+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:57:23.434800+00:00", "trade", 12.69, 20.0]
["2026-09-10T14:57:23.434809+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434837+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:57:23.434842+00:00", "quote", 12.66, 12.69]
["2026-09-10T14:57:23.434847+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:57:23.434848+00:00", "trade", 12.69, 125.0]
["2026-09-10T14:57:23.434882+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434883+00:00", "quote", 12.67, 12.69]
["2026-09-10T14:57:23.434888+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:57:23.434897+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434912+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:57:23.434921+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:57:23.434921+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:57:23.434927+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:57:23.434936+00:00", "trade", 12.68, 8.0]
["2026-09-10T14:57:23.434958+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:57:23.434975+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.434978+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:57:23.434978+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:57:23.435023+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.435048+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:57:23.435048+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:57:23.435051+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:57:23.435051+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:57:23.435056+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.435056+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:57:23.435078+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.435095+00:00", "trade", 12.68, 100.0]
["2026-09-10T14:57:23.435131+00:00", "trade", 12.68, 72.0]
["2026-09-10T14:57:23.435138+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.435185+00:00", "trade", 12.68, 38.0]
["2026-09-10T14:57:23.435193+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:57:23.435203+00:00", "trade", 12.7, 398.0]
["2026-09-10T14:57:23.435209+00:00", "trade", 12.7, 20.0]
["2026-09-10T14:57:23.435212+00:00", "trade", 12.7, 3.0]
["2026-09-10T14:57:23.435251+00:00", "trade", 12.68, 35.0]
["2026-09-10T14:57:23.435266+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:57:23.435285+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:57:23.435324+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:57:23.435333+00:00", "trade", 12.69, 125.0]
["2026-09-10T14:57:23.435348+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.435387+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:57:23.435394+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.435396+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.435464+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:57:23.435627+00:00", "trade", 12.68, 49.0]
["2026-09-10T14:57:23.435682+00:00", "trade", 12.68, 26.0]
["2026-09-10T14:57:23.435740+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:57:23.435763+00:00", "trade", 12.68, 22.0]
["2026-09-10T14:57:23.435770+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:57:23.435820+00:00", "trade", 12.68, 20.0]
["2026-09-10T14:57:23.435820+00:00", "trade", 12.69, 19.0]
["2026-09-10T14:57:23.435820+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:57:23.435823+00:00", "trade", 12.69, 81.0]
["2026-09-10T14:57:23.435855+00:00", "quote", 12.68, 12.69]
["2026-09-10T14:57:23.435887+00:00", "trade", 12.69, 19.0]
["2026-09-10T14:57:23.435890+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:57:23.435890+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:57:23.435890+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.435890+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.435892+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:57:23.435892+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:57:23.435910+00:00", "quote", 12.68, 12.71]
["2026-09-10T14:57:23.435915+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.435930+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.436009+00:00", "trade", 12.6846, 28.0]
["2026-09-10T14:57:23.436063+00:00", "trade", 12.6891, 21.0]
["2026-09-10T14:57:23.436118+00:00", "trade", 12.69, 95.0]
["2026-09-10T14:57:23.436127+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.436172+00:00", "trade", 12.6838, 40.0]
["2026-09-10T14:57:23.436223+00:00", "trade", 12.68, 20.0]
["2026-09-10T14:57:23.436304+00:00", "trade", 12.687, 30.0]
["2026-09-10T14:57:23.436358+00:00", "trade", 12.6846, 23.0]
["2026-09-10T14:57:23.436409+00:00", "trade", 12.6478, 20.0]
["2026-09-10T14:57:23.436460+00:00", "trade", 12.6957, 53.0]
["2026-09-10T14:57:23.436524+00:00", "trade", 12.691, 23.0]
["2026-09-10T14:57:23.436597+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.436620+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.436629+00:00", "trade", 12.6892, 26.0]
["2026-09-10T14:57:23.436787+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.436851+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.437134+00:00", "trade", 12.6892, 25.0]
["2026-09-10T14:57:23.437185+00:00", "trade", 12.7, 21.0]
["2026-09-10T14:57:23.437399+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.437690+00:00", "trade", 12.69, 8.0]
["2026-09-10T14:57:23.437750+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.437830+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.437946+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:57:23.439188+00:00", "trade", 12.6853, 21.0]
["2026-09-10T14:57:23.439669+00:00", "trade", 12.68, 129.0]
["2026-09-10T14:57:23.439955+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.440403+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.441152+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.442204+00:00", "trade", 12.68, 200.0]
["2026-09-10T14:57:23.442369+00:00", "trade", 12.694, 97.0]
["2026-09-10T14:57:23.443449+00:00", "trade", 12.68, 39.0]
["2026-09-10T14:57:23.446295+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.448519+00:00", "trade", 12.69, 100.0]
["2026-09-10T14:57:23.449265+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.449776+00:00", "trade", 12.692, 21.0]
["2026-09-10T14:57:23.456004+00:00", "trade", 12.6993, 27.0]
["2026-09-10T14:57:23.456068+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.469124+00:00", "trade", 12.68, 19.0]
["2026-09-10T14:57:23.479363+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.481899+00:00", "trade", 12.699, 27.0]
["2026-09-10T14:57:23.483398+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.487879+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.536319+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.536429+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.545471+00:00", "quote", 12.68, 12.7]
["2026-09-10T14:57:23.563480+00:00", "trade", 12.69, 80.0]
["2026-09-10T14:57:23.602281+00:00", "trade", 12.72, 40.0]
["2026-09-10T14:57:23.602281+00:00", "trade", 12.72, 10.0]
["2026-09-10T14:57:23.602331+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.602335+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:57:23.602338+00:00", "trade", 12.71, 20.0]
["2026-09-10T14:57:23.602342+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.602345+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.602345+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:57:23.602396+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.602441+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.602441+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.602443+00:00", "trade", 12.71, 30.0]
["2026-09-10T14:57:23.602624+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:57:23.602642+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:57:23.602642+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:57:23.602682+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:57:23.602707+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:57:23.602742+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:57:23.602913+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:57:23.602923+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:57:23.603183+00:00", "trade", 12.7, 37.0]
["2026-09-10T14:57:23.603278+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:57:23.603529+00:00", "trade", 12.6962, 22.0]
["2026-09-10T14:57:23.603589+00:00", "trade", 12.7061, 24.0]
["2026-09-10T14:57:23.603640+00:00", "trade", 12.72, 32.0]
["2026-09-10T14:57:23.603887+00:00", "trade", 12.7013, 24.0]
["2026-09-10T14:57:23.604164+00:00", "trade", 12.71, 600.0]
["2026-09-10T14:57:23.604164+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.604167+00:00", "trade", 12.72, 37.0]
["2026-09-10T14:57:23.604331+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604356+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:57:23.604391+00:00", "quote", 12.69, 12.72]
["2026-09-10T14:57:23.604391+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:57:23.604395+00:00", "trade", 12.71, 300.0]
["2026-09-10T14:57:23.604398+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.604401+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.604401+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.604416+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.604416+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.604419+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:57:23.604421+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.604421+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.604451+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604451+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.604456+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604466+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604496+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604576+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604586+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604712+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604717+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604722+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604727+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604757+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604957+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604972+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.604990+00:00", "trade", 12.71, 24.0]
["2026-09-10T14:57:23.605069+00:00", "trade", 12.71, 76.0]
["2026-09-10T14:57:23.605409+00:00", "trade", 12.7081, 77.0]
["2026-09-10T14:57:23.605643+00:00", "trade", 12.7131, 46.0]
["2026-09-10T14:57:23.605697+00:00", "trade", 12.72, 21.0]
["2026-09-10T14:57:23.605774+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606050+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606272+00:00", "trade", 12.71, 70.0]
["2026-09-10T14:57:23.606275+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606278+00:00", "trade", 12.71, 300.0]
["2026-09-10T14:57:23.606281+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.606287+00:00", "trade", 12.72, 129.0]
["2026-09-10T14:57:23.606290+00:00", "trade", 12.72, 24.0]
["2026-09-10T14:57:23.606296+00:00", "trade", 12.72, 76.0]
["2026-09-10T14:57:23.606317+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.606321+00:00", "trade", 12.71, 300.0]
["2026-09-10T14:57:23.606321+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.606338+00:00", "trade", 12.71, 150.0]
["2026-09-10T14:57:23.606344+00:00", "trade", 12.71, 150.0]
["2026-09-10T14:57:23.606346+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.606347+00:00", "trade", 12.72, 129.0]
["2026-09-10T14:57:23.606350+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.606374+00:00", "trade", 12.71, 150.0]
["2026-09-10T14:57:23.606416+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:57:23.606416+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606440+00:00", "trade", 12.71, 62.0]
["2026-09-10T14:57:23.606521+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.606531+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.606548+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.606551+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.606554+00:00", "trade", 12.72, 52.0]
["2026-09-10T14:57:23.606556+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606558+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.606558+00:00", "trade", 12.72, 1.0]
["2026-09-10T14:57:23.606561+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.606563+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.606563+00:00", "trade", 12.72, 50.0]
["2026-09-10T14:57:23.606563+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.606566+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.606566+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606571+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606576+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.606582+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.606584+00:00", "trade", 12.71, 52.0]
["2026-09-10T14:57:23.606587+00:00", "trade", 12.71, 48.0]
["2026-09-10T14:57:23.606587+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606596+00:00", "trade", 12.71, 52.0]
["2026-09-10T14:57:23.606596+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606601+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606601+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606620+00:00", "trade", 12.71, 28.0]
["2026-09-10T14:57:23.606626+00:00", "trade", 12.71, 28.0]
["2026-09-10T14:57:23.606632+00:00", "trade", 12.71, 25.0]
["2026-09-10T14:57:23.606636+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606651+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606656+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606801+00:00", "trade", 12.71, 24.0]
["2026-09-10T14:57:23.606858+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.606867+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606872+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606882+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606892+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606912+00:00", "trade", 12.71, 254.0]
["2026-09-10T14:57:23.606922+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.606963+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.606987+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:57:23.607133+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.607180+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:57:23.607203+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607291+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:57:23.607526+00:00", "trade", 12.71, 49.0]
["2026-09-10T14:57:23.607589+00:00", "trade", 12.72, 24.0]
["2026-09-10T14:57:23.607589+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607649+00:00", "trade", 12.715, 21.0]
["2026-09-10T14:57:23.607673+00:00", "trade", 12.72, 84.0]
["2026-09-10T14:57:23.607712+00:00", "trade", 12.7, 22.0]
["2026-09-10T14:57:23.607715+00:00", "trade", 12.7, 26.0]
["2026-09-10T14:57:23.607721+00:00", "trade", 12.7, 26.0]
["2026-09-10T14:57:23.607730+00:00", "trade", 12.71, 32.0]
["2026-09-10T14:57:23.607754+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607757+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.607759+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607759+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607760+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.607764+00:00", "trade", 12.72, 65.0]
["2026-09-10T14:57:23.607764+00:00", "trade", 12.72, 131.0]
["2026-09-10T14:57:23.607769+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.607769+00:00", "trade", 12.72, 50.0]
["2026-09-10T14:57:23.607769+00:00", "trade", 12.72, 63.0]
["2026-09-10T14:57:23.607769+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607775+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607776+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.607776+00:00", "trade", 12.71, 97.0]
["2026-09-10T14:57:23.607776+00:00", "trade", 12.72, 92.0]
["2026-09-10T14:57:23.607776+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.607779+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607779+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607782+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.607782+00:00", "trade", 12.71, 25.0]
["2026-09-10T14:57:23.607782+00:00", "trade", 12.72, 71.0]
["2026-09-10T14:57:23.607784+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607785+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:57:23.607785+00:00", "trade", 12.72, 62.0]
["2026-09-10T14:57:23.607790+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607791+00:00", "trade", 12.714, 26.0]
["2026-09-10T14:57:23.607791+00:00", "trade", 12.72, 3.0]
["2026-09-10T14:57:23.607795+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.607795+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.607799+00:00", "trade", 12.71, 26.0]
["2026-09-10T14:57:23.607799+00:00", "trade", 12.71, 35.0]
["2026-09-10T14:57:23.607799+00:00", "trade", 12.72, 50.0]
["2026-09-10T14:57:23.607802+00:00", "trade", 12.7, 39.0]
["2026-09-10T14:57:23.607804+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607805+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:57:23.607805+00:00", "trade", 12.72, 93.0]
["2026-09-10T14:57:23.607824+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607834+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.607839+00:00", "trade", 12.72, 129.0]
["2026-09-10T14:57:23.607841+00:00", "trade", 12.71, 10.0]
["2026-09-10T14:57:23.607847+00:00", "trade", 12.7146, 29.0]
["2026-09-10T14:57:23.607854+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.607854+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.607864+00:00", "quote", 12.71, 12.71]
["2026-09-10T14:57:23.607869+00:00", "quote", 12.71, 12.71]
["2026-09-10T14:57:23.607874+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.607875+00:00", "trade", 12.71, 35.0]
["2026-09-10T14:57:23.607902+00:00", "trade", 12.714, 26.0]
["2026-09-10T14:57:23.607902+00:00", "trade", 12.7, 31.0]
["2026-09-10T14:57:23.607915+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.607938+00:00", "trade", 12.71, 30.0]
["2026-09-10T14:57:23.607940+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.607965+00:00", "trade", 12.71, 21.0]
["2026-09-10T14:57:23.607965+00:00", "trade", 12.71, 3.0]
["2026-09-10T14:57:23.608019+00:00", "trade", 12.72, 27.0]
["2026-09-10T14:57:23.608030+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.608061+00:00", "trade", 12.71, 6.0]
["2026-09-10T14:57:23.608070+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.608079+00:00", "trade", 12.716, 26.0]
["2026-09-10T14:57:23.608094+00:00", "trade", 12.71, 32.0]
["2026-09-10T14:57:23.608097+00:00", "trade", 12.71, 31.0]
["2026-09-10T14:57:23.608100+00:00", "trade", 12.71, 37.0]
["2026-09-10T14:57:23.608115+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.608133+00:00", "trade", 12.71, 22.0]
["2026-09-10T14:57:23.608170+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.608170+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.608187+00:00", "trade", 12.71, 42.0]
["2026-09-10T14:57:23.608200+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.608225+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.608227+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:57:23.608230+00:00", "trade", 12.7, 52.0]
["2026-09-10T14:57:23.608230+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608230+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.608230+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.608233+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:57:23.608235+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:57:23.608235+00:00", "trade", 12.7, 52.0]
["2026-09-10T14:57:23.608245+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608247+00:00", "trade", 12.7, 44.0]
["2026-09-10T14:57:23.608251+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608251+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608253+00:00", "trade", 12.7, 44.0]
["2026-09-10T14:57:23.608255+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.608256+00:00", "trade", 12.71, 32.0]
["2026-09-10T14:57:23.608256+00:00", "trade", 12.7, 11.0]
["2026-09-10T14:57:23.608260+00:00", "trade", 12.7, 44.0]
["2026-09-10T14:57:23.608265+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608266+00:00", "trade", 12.7, 37.0]
["2026-09-10T14:57:23.608270+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608275+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608283+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.608285+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608300+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608305+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608316+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608326+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608332+00:00", "trade", 12.71, 135.0]
["2026-09-10T14:57:23.608368+00:00", "trade", 12.71, 50.0]
["2026-09-10T14:57:23.608385+00:00", "trade", 12.71, 50.0]
["2026-09-10T14:57:23.608385+00:00", "trade", 12.71, 50.0]
["2026-09-10T14:57:23.608386+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.608389+00:00", "trade", 12.71, 60.0]
["2026-09-10T14:57:23.608422+00:00", "trade", 12.7, 44.0]
["2026-09-10T14:57:23.608486+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.608494+00:00", "trade", 12.71, 24.0]
["2026-09-10T14:57:23.608506+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.608569+00:00", "trade", 12.7, 28.0]
["2026-09-10T14:57:23.608571+00:00", "quote", 12.7, 12.7]
["2026-09-10T14:57:23.608593+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:57:23.608597+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:57:23.608600+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.608602+00:00", "trade", 12.71, 198.0]
["2026-09-10T14:57:23.608657+00:00", "trade", 12.7, 1.0]
["2026-09-10T14:57:23.608681+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.608862+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.608960+00:00", "trade", 12.7117, 22.0]
["2026-09-10T14:57:23.608978+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:57:23.609014+00:00", "trade", 12.7177, 24.0]
["2026-09-10T14:57:23.609068+00:00", "trade", 12.72, 21.0]
["2026-09-10T14:57:23.609119+00:00", "trade", 12.72, 22.0]
["2026-09-10T14:57:23.609146+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:57:23.609176+00:00", "trade", 12.72, 20.0]
["2026-09-10T14:57:23.609178+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.609207+00:00", "trade", 12.7, 2.0]
["2026-09-10T14:57:23.609208+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.609208+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.609213+00:00", "trade", 12.7, 11.0]
["2026-09-10T14:57:23.609213+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:57:23.609216+00:00", "trade", 12.7, 34.0]
["2026-09-10T14:57:23.609219+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.609225+00:00", "trade", 12.71, 111.0]
["2026-09-10T14:57:23.609228+00:00", "trade", 12.71, 21.0]
["2026-09-10T14:57:23.609264+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:57:23.609273+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.609279+00:00", "trade", 12.7187, 21.0]
["2026-09-10T14:57:23.609318+00:00", "trade", 12.71, 49.0]
["2026-09-10T14:57:23.609318+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.609318+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.609323+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.609324+00:00", "trade", 12.7, 25.0]
["2026-09-10T14:57:23.609328+00:00", "trade", 12.7, 32.0]
["2026-09-10T14:57:23.609331+00:00", "trade", 12.72, 21.0]
["2026-09-10T14:57:23.609331+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:57:23.609333+00:00", "trade", 12.71, 50.0]
["2026-09-10T14:57:23.609339+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.609342+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.609343+00:00", "quote", 12.69, 12.7]
["2026-09-10T14:57:23.609345+00:00", "trade", 12.71, 129.0]
["2026-09-10T14:57:23.609376+00:00", "trade", 12.7, 100.0]
["2026-09-10T14:57:23.609378+00:00", "quote", 12.69, 12.71]
["2026-09-10T14:57:23.609381+00:00", "trade", 12.7081, 20.0]
["2026-09-10T14:57:23.609381+00:00", "trade", 12.7, 60.0]
["2026-09-10T14:57:23.609402+00:00", "trade", 12.7, 60.0]
["2026-09-10T14:57:23.609403+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.609417+00:00", "trade", 12.71, 19.0]
["2026-09-10T14:57:23.609418+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.609418+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.609421+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.609421+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:57:23.609423+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.609424+00:00", "trade", 12.71, 128.0]
["2026-09-10T14:57:23.609426+00:00", "trade", 12.71, 65.0]
["2026-09-10T14:57:23.609433+00:00", "trade", 12.7171, 22.0]
["2026-09-10T14:57:23.609469+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.609483+00:00", "trade", 12.7085, 7.0]
["2026-09-10T14:57:23.609493+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.609526+00:00", "trade", 12.7, 30.0]
["2026-09-10T14:57:23.609526+00:00", "trade", 12.7, 8.0]
["2026-09-10T14:57:23.609528+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.609528+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.609533+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:57:23.609594+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:57:23.609594+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:57:23.609629+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:57:23.609694+00:00", "quote", 12.69, 12.73]
["2026-09-10T14:57:23.609784+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.609784+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.609814+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.609853+00:00", "trade", 12.71, 40.0]
["2026-09-10T14:57:23.609877+00:00", "trade", 12.72, 300.0]
["2026-09-10T14:57:23.609954+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.609964+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.610115+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.610115+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.610115+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.610120+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.610130+00:00", "quote", 12.7, 12.73]
["2026-09-10T14:57:23.610390+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.610421+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.610783+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.610801+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.610912+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.611125+00:00", "trade", 12.71, 200.0]
["2026-09-10T14:57:23.612425+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.612465+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.612475+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.612487+00:00", "trade", 12.71, 60.0]
["2026-09-10T14:57:23.612487+00:00", "trade", 12.71, 60.0]
["2026-09-10T14:57:23.612509+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.612511+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.612511+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.612512+00:00", "trade", 12.72, 65.0]
["2026-09-10T14:57:23.612514+00:00", "trade", 12.72, 1.0]
["2026-09-10T14:57:23.612516+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.612518+00:00", "trade", 12.72, 60.0]
["2026-09-10T14:57:23.612518+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.612521+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.612536+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.612536+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.612550+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.612586+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.612608+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.612611+00:00", "trade", 12.72, 1.0]
["2026-09-10T14:57:23.612676+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.612771+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.612816+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.612833+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.612980+00:00", "trade", 12.71, 87.0]
["2026-09-10T14:57:23.613017+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.613032+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.613042+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.613062+00:00", "trade", 12.71, 40.0]
["2026-09-10T14:57:23.613087+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.613152+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.613976+00:00", "trade", 12.71, 37.0]
["2026-09-10T14:57:23.613976+00:00", "trade", 12.72, 33.0]
["2026-09-10T14:57:23.613982+00:00", "trade", 12.72, 10.0]
["2026-09-10T14:57:23.613991+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.614069+00:00", "trade", 12.72, 8.0]
["2026-09-10T14:57:23.614078+00:00", "trade", 12.72, 12.0]
["2026-09-10T14:57:23.614114+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.614127+00:00", "trade", 12.71, 31.0]
["2026-09-10T14:57:23.614127+00:00", "trade", 12.71, 19.0]
["2026-09-10T14:57:23.614130+00:00", "trade", 12.71, 31.0]
["2026-09-10T14:57:23.614133+00:00", "trade", 12.71, 31.0]
["2026-09-10T14:57:23.614133+00:00", "trade", 12.71, 31.0]
["2026-09-10T14:57:23.614147+00:00", "trade", 12.71, 31.0]
["2026-09-10T14:57:23.614156+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.614164+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.614168+00:00", "trade", 12.71, 31.0]
["2026-09-10T14:57:23.614180+00:00", "trade", 12.71, 69.0]
["2026-09-10T14:57:23.614180+00:00", "trade", 12.71, 31.0]
["2026-09-10T14:57:23.614295+00:00", "trade", 12.71, 31.0]
["2026-09-10T14:57:23.614305+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.614365+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.614380+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.614385+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.614390+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.614392+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.614395+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.614395+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.614398+00:00", "trade", 12.71, 31.0]
["2026-09-10T14:57:23.614398+00:00", "trade", 12.71, 52.0]
["2026-09-10T14:57:23.614398+00:00", "trade", 12.71, 79.0]
["2026-09-10T14:57:23.614400+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.614401+00:00", "trade", 12.71, 31.0]
["2026-09-10T14:57:23.614406+00:00", "trade", 12.71, 128.0]
["2026-09-10T14:57:23.614406+00:00", "trade", 12.71, 1.0]
["2026-09-10T14:57:23.614445+00:00", "trade", 12.71, 21.0]
["2026-09-10T14:57:23.614556+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:57:23.614568+00:00", "trade", 12.71, 38.0]
["2026-09-10T14:57:23.614640+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.614655+00:00", "quote", 12.7, 12.72]
["2026-09-10T14:57:23.614806+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.614881+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.615477+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.615508+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.615510+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.615513+00:00", "quote", 12.7, 12.71]
["2026-09-10T14:57:23.615516+00:00", "trade", 12.71, 175.0]
["2026-09-10T14:57:23.615516+00:00", "trade", 12.71, 100.0]
["2026-09-10T14:57:23.615522+00:00", "trade", 12.72, 54.0]
["2026-09-10T14:57:23.615528+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.615534+00:00", "trade", 12.72, 3.0]
["2026-09-10T14:57:23.615564+00:00", "trade", 12.71, 33.0]
["2026-09-10T14:57:23.615564+00:00", "trade", 12.71, 17.0]
["2026-09-10T14:57:23.615567+00:00", "trade", 12.72, 146.0]
["2026-09-10T14:57:23.615608+00:00", "quote", 12.71, 12.71]
["2026-09-10T14:57:23.615711+00:00", "trade", 12.715, 2.0]
["2026-09-10T14:57:23.615714+00:00", "trade", 12.715, 3.0]
["2026-09-10T14:57:23.615753+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.615810+00:00", "trade", 12.71, 10.0]
["2026-09-10T14:57:23.615853+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.615853+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.615863+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.615868+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.615868+00:00", "trade", 12.72, 65.0]
["2026-09-10T14:57:23.615869+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.615871+00:00", "trade", 12.72, 128.0]
["2026-09-10T14:57:23.615871+00:00", "trade", 12.72, 94.0]
["2026-09-10T14:57:23.615893+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.615974+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.615974+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.615974+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.616129+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.616160+00:00", "trade", 12.72, 10.0]
["2026-09-10T14:57:23.616163+00:00", "trade", 12.72, 2.0]
["2026-09-10T14:57:23.616164+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.616164+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.616165+00:00", "trade", 12.72, 3.0]
["2026-09-10T14:57:23.616165+00:00", "trade", 12.72, 2.0]
["2026-09-10T14:57:23.616204+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.616204+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.616259+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.616329+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:23.616495+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.616570+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.617130+00:00", "trade", 12.71, 50.0]
["2026-09-10T14:57:23.618442+00:00", "trade", 12.72, 3.0]
["2026-09-10T14:57:23.618448+00:00", "trade", 12.72, 10.0]
["2026-09-10T14:57:23.618502+00:00", "trade", 12.72, 3.0]
["2026-09-10T14:57:23.618565+00:00", "trade", 12.72, 10.0]
["2026-09-10T14:57:23.618700+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.618765+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.618815+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.618840+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.618876+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.618920+00:00", "trade", 12.72, 3.0]
["2026-09-10T14:57:23.619687+00:00", "trade", 12.72, 12.0]
["2026-09-10T14:57:23.619765+00:00", "trade", 12.72, 10.0]
["2026-09-10T14:57:23.619870+00:00", "trade", 12.72, 10.0]
["2026-09-10T14:57:23.620017+00:00", "trade", 12.72, 10.0]
["2026-09-10T14:57:23.620119+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.620149+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.620169+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.620169+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.620254+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.620254+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.623166+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.624913+00:00", "trade", 12.72, 46.0]
["2026-09-10T14:57:23.628819+00:00", "trade", 12.72, 33.0]
["2026-09-10T14:57:23.629727+00:00", "trade", 12.71, 4.0]
["2026-09-10T14:57:23.636030+00:00", "trade", 12.72, 4.0]
["2026-09-10T14:57:23.639690+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:23.652957+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:23.653836+00:00", "trade", 12.7299, 1.0]
["2026-09-10T14:57:23.661185+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:57:23.661185+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:57:23.661264+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:57:23.661272+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:57:23.661352+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:23.661387+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:57:23.661402+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:23.661438+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.661438+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:23.661438+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:23.661441+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.661444+00:00", "trade", 12.73, 65.0]
["2026-09-10T14:57:23.661444+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.661450+00:00", "trade", 12.73, 76.0]
["2026-09-10T14:57:23.661462+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:23.661462+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:23.661482+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:23.661513+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:57:23.661651+00:00", "trade", 12.73, 24.0]
["2026-09-10T14:57:23.661793+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:57:23.661802+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.662013+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:57:23.662149+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:57:23.669461+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:57:23.750119+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.761053+00:00", "trade", 12.74, 600.0]
["2026-09-10T14:57:23.761545+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:57:23.763588+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.764830+00:00", "trade", 12.7154, 20.0]
["2026-09-10T14:57:23.771343+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.771343+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.771395+00:00", "trade", 12.74, 600.0]
["2026-09-10T14:57:23.772219+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:57:23.772910+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.779643+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.779673+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.779872+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.779938+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.780257+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.782205+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.827842+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.838734+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.953289+00:00", "trade", 12.73, 1000.0]
["2026-09-10T14:57:23.985411+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.985483+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:57:23.985640+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.989059+00:00", "trade", 12.74, 97.0]
["2026-09-10T14:57:23.989143+00:00", "trade", 12.74, 3.0]
["2026-09-10T14:57:23.992869+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.993166+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.993326+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.993515+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.993844+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.994018+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.994246+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.994610+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:23.994850+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:24.023241+00:00", "trade", 12.74, 5.0]
["2026-09-10T14:57:24.023241+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:57:24.023243+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:57:24.023244+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:57:24.023247+00:00", "trade", 12.74, 76.0]
["2026-09-10T14:57:24.023253+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023355+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023376+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:57:24.023422+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:57:24.023569+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023584+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023587+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023590+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023593+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023734+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:24.023749+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023756+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023758+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023761+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023779+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023810+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023815+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:24.023821+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023830+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:24.023846+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023849+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023852+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023852+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.023870+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:57:24.023888+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:57:24.023888+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:57:24.023900+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:57:24.023900+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:57:24.023920+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:24.023921+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:57:24.023985+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.024020+00:00", "trade", 12.74, 38.0]
["2026-09-10T14:57:24.024062+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:57:24.024083+00:00", "trade", 12.74, 44.0]
["2026-09-10T14:57:24.024140+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:57:24.024179+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:57:24.024209+00:00", "trade", 12.74, 50.0]
["2026-09-10T14:57:24.024220+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:24.024341+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:24.024342+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:24.024354+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:57:24.024363+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:57:24.024372+00:00", "trade", 12.74, 24.0]
["2026-09-10T14:57:24.024511+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.024551+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.025067+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.025067+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.025184+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:57:24.025589+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.025664+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.026070+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.026110+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.026546+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.026591+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.027102+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.027308+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.027578+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.027789+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.028090+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.028145+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.028591+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.028591+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.029107+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.029137+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.029648+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.029648+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.029809+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.029879+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.030039+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.037036+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.052068+00:00", "trade", 12.745, 100.0]
["2026-09-10T14:57:24.053109+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.065614+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.065619+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.076293+00:00", "trade", 12.74, 400.0]
["2026-09-10T14:57:24.167181+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.171005+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.295922+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.433811+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:24.433872+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:57:24.464521+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:57:24.776817+00:00", "trade", 12.74, 300.0]
["2026-09-10T14:57:25.247813+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:57:25.602207+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:25.607294+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:25.607359+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:25.614587+00:00", "trade", 12.74, 500.0]
["2026-09-10T14:57:25.614957+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:25.614957+00:00", "trade", 12.73, 67.0]
["2026-09-10T14:57:25.614977+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:25.614978+00:00", "trade", 12.73, 300.0]
["2026-09-10T14:57:25.614981+00:00", "trade", 12.73, 7.0]
["2026-09-10T14:57:25.614981+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:25.614984+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:57:25.614987+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:57:25.615017+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:25.615086+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:57:25.615216+00:00", "trade", 12.73, 93.0]
["2026-09-10T14:57:25.615218+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:25.615222+00:00", "trade", 12.73, 38.0]
["2026-09-10T14:57:25.615228+00:00", "trade", 12.73, 95.0]
["2026-09-10T14:57:25.615228+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:25.615234+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:25.615234+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:57:25.615234+00:00", "trade", 12.73, 57.0]
["2026-09-10T14:57:25.615237+00:00", "trade", 12.73, 3.0]
["2026-09-10T14:57:25.615237+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:25.615240+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:57:25.615248+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:25.615248+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:25.615253+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:25.615253+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:25.615268+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:25.615288+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:25.615351+00:00", "trade", 12.73, 19.0]
["2026-09-10T14:57:25.615443+00:00", "quote", 12.73, 12.73]
["2026-09-10T14:57:25.615549+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:25.615688+00:00", "trade", 12.72, 3.0]
["2026-09-10T14:57:25.615688+00:00", "trade", 12.72, 73.0]
["2026-09-10T14:57:25.616245+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:25.616340+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:57:25.616471+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:25.616500+00:00", "trade", 12.7349, 20.0]
["2026-09-10T14:57:25.618265+00:00", "trade", 12.74, 32.0]
["2026-09-10T14:57:25.618758+00:00", "trade", 12.73, 4.0]
["2026-09-10T14:57:25.619297+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:25.620478+00:00", "trade", 12.74, 300.0]
["2026-09-10T14:57:25.631151+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:25.633036+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:57:25.637403+00:00", "trade", 12.74, 500.0]
["2026-09-10T14:57:25.642145+00:00", "trade", 12.73, 103.0]
["2026-09-10T14:57:25.642145+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:25.642184+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:25.642184+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:57:25.643690+00:00", "trade", 12.73, 197.0]
["2026-09-10T14:57:25.643733+00:00", "trade", 12.74, 568.0]
["2026-09-10T14:57:25.661081+00:00", "trade", 12.73, 64.0]
["2026-09-10T14:57:25.677936+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:57:25.679563+00:00", "trade", 12.725, 200.0]
["2026-09-10T14:57:25.679771+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:25.702309+00:00", "trade", 12.725, 300.0]
["2026-09-10T14:57:25.705136+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:25.705136+00:00", "trade", 12.72, 15.0]
["2026-09-10T14:57:25.705137+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:25.705139+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:25.705142+00:00", "trade", 12.72, 115.0]
["2026-09-10T14:57:25.705145+00:00", "trade", 12.72, 76.0]
["2026-09-10T14:57:25.705232+00:00", "trade", 12.72, 9.0]
["2026-09-10T14:57:25.705242+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:25.705598+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:25.705599+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:25.705620+00:00", "trade", 12.72, 76.0]
["2026-09-10T14:57:25.705623+00:00", "trade", 12.72, 84.0]
["2026-09-10T14:57:25.705628+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:25.705693+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:25.705698+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:25.705858+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:25.705863+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:25.705872+00:00", "trade", 12.72, 300.0]
["2026-09-10T14:57:25.705894+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:25.706174+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:25.706245+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:57:25.706300+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:25.706835+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:57:25.707587+00:00", "trade", 12.72, 300.0]
["2026-09-10T14:57:25.708227+00:00", "trade", 12.72, 30.0]
["2026-09-10T14:57:25.708967+00:00", "trade", 12.72, 50.0]
["2026-09-10T14:57:25.710362+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:57:25.710362+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:57:25.710440+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:57:25.710657+00:00", "trade", 12.72, 400.0]
["2026-09-10T14:57:25.713688+00:00", "trade", 12.72, 800.0]
["2026-09-10T14:57:25.715702+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:25.722523+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:25.722890+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:25.724427+00:00", "trade", 12.72, 20.0]
["2026-09-10T14:57:25.724790+00:00", "trade", 12.72, 160.0]
["2026-09-10T14:57:25.739369+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:25.739486+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:25.740085+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:25.756059+00:00", "trade", 12.72, 160.0]
["2026-09-10T14:57:25.756525+00:00", "trade", 12.72, 140.0]
["2026-09-10T14:57:25.940071+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:25.944682+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:26.016810+00:00", "trade", 12.715, 200.0]
["2026-09-10T14:57:26.150427+00:00", "trade", 12.715, 100.0]
["2026-09-10T14:57:26.657806+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:26.657810+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:57:26.657810+00:00", "trade", 12.73, 300.0]
["2026-09-10T14:57:26.657810+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:26.657815+00:00", "trade", 12.74, 65.0]
["2026-09-10T14:57:26.657815+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:57:26.658140+00:00", "trade", 12.73, 64.0]
["2026-09-10T14:57:26.658143+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:26.658143+00:00", "trade", 12.74, 100.0]
["2026-09-10T14:57:26.658160+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:26.658160+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:26.658160+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:26.658160+00:00", "quote", 12.71, 12.72]
["2026-09-10T14:57:26.658166+00:00", "quote", 12.72, 12.72]
["2026-09-10T14:57:26.658213+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:26.658215+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:26.658215+00:00", "trade", 12.73, 1000.0]
["2026-09-10T14:57:26.658286+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:57:26.658291+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:57:26.658476+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:26.658496+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:57:26.658526+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:26.658552+00:00", "trade", 12.74, 7.0]
["2026-09-10T14:57:26.658576+00:00", "trade", 12.74, 64.0]
["2026-09-10T14:57:26.658577+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:26.658602+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:26.658632+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:26.658642+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:26.658649+00:00", "trade", 12.74, 1.0]
["2026-09-10T14:57:26.658702+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:26.658958+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:26.659472+00:00", "trade", 12.7263, 21.0]
["2026-09-10T14:57:26.663112+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:26.665678+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:26.673245+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:26.692359+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:57:26.693068+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:26.693104+00:00", "quote", 12.72, 12.75]
["2026-09-10T14:57:26.696070+00:00", "trade", 12.72, 7.0]
["2026-09-10T14:57:26.698018+00:00", "trade", 12.74, 300.0]
["2026-09-10T14:57:26.699850+00:00", "trade", 12.74, 300.0]
["2026-09-10T14:57:27.395219+00:00", "trade", 12.74, 300.0]
["2026-09-10T14:57:27.396371+00:00", "trade", 12.75, 42.0]
["2026-09-10T14:57:27.396737+00:00", "trade", 12.75, 57.0]
["2026-09-10T14:57:27.397988+00:00", "trade", 12.75, 42.0]
["2026-09-10T14:57:28.923800+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:28.923803+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:28.923806+00:00", "trade", 12.75, 200.0]
["2026-09-10T14:57:28.923809+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:28.923809+00:00", "trade", 12.76, 200.0]
["2026-09-10T14:57:28.923815+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:28.923815+00:00", "trade", 12.76, 1.0]
["2026-09-10T14:57:28.923815+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:28.923884+00:00", "trade", 12.75, 1.0]
["2026-09-10T14:57:28.923908+00:00", "trade", 12.75, 10.0]
["2026-09-10T14:57:28.924037+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:28.924044+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:28.924061+00:00", "trade", 12.75, 44.0]
["2026-09-10T14:57:28.924064+00:00", "trade", 12.75, 62.0]
["2026-09-10T14:57:28.924067+00:00", "trade", 12.75, 64.0]
["2026-09-10T14:57:28.924067+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:28.924079+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:57:28.924114+00:00", "quote", 12.74, 12.75]
["2026-09-10T14:57:28.924139+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:28.924166+00:00", "trade", 12.75, 1000.0]
["2026-09-10T14:57:28.924210+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:57:28.924425+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:57:28.924636+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:57:28.924721+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:57:28.924751+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:57:28.924766+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:57:28.924781+00:00", "quote", 12.74, 12.78]
["2026-09-10T14:57:28.924981+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:57:28.926665+00:00", "trade", 12.74, 1.0]
["2026-09-10T14:57:28.929993+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:57:28.930013+00:00", "quote", 12.73, 12.78]
["2026-09-10T14:57:28.946523+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:57:28.946553+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:57:28.949998+00:00", "trade", 12.75, 150.0]
["2026-09-10T14:57:29.010134+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:57:29.693223+00:00", "trade", 12.75, 150.0]
["2026-09-10T14:57:29.697015+00:00", "trade", 12.75, 300.0]
["2026-09-10T14:57:29.699965+00:00", "trade", 12.75, 200.0]
["2026-09-10T14:57:29.700822+00:00", "trade", 12.75, 300.0]
["2026-09-10T14:57:30.917570+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:30.917790+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:30.918116+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:57:30.918627+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:30.918988+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:57:30.928160+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:57:30.979402+00:00", "quote", 12.73, 12.77]
["2026-09-10T14:57:31.088892+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:31.089835+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:31.117541+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:31.118012+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:31.118270+00:00", "trade", 12.76, 6.0]
["2026-09-10T14:57:31.118483+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:31.118568+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:31.118854+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:31.130218+00:00", "trade", 12.754, 1.0]
["2026-09-10T14:57:31.165109+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:31.165174+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:31.165470+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:31.219829+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:31.733565+00:00", "trade", 12.75, 1.0]
["2026-09-10T14:57:31.791940+00:00", "trade", 12.74, 1.0]
["2026-09-10T14:57:32.299022+00:00", "trade", 12.75, 200.0]
["2026-09-10T14:57:32.445985+00:00", "trade", 12.75, 480.0]
["2026-09-10T14:57:32.450998+00:00", "trade", 12.76, 300.0]
["2026-09-10T14:57:32.451001+00:00", "trade", 12.77, 80.0]
["2026-09-10T14:57:32.451001+00:00", "trade", 12.77, 125.0]
["2026-09-10T14:57:32.451005+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.451005+00:00", "trade", 12.78, 200.0]
["2026-09-10T14:57:32.451007+00:00", "trade", 12.78, 200.0]
["2026-09-10T14:57:32.451010+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:57:32.451075+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:32.451130+00:00", "trade", 12.76, 300.0]
["2026-09-10T14:57:32.451133+00:00", "trade", 12.77, 125.0]
["2026-09-10T14:57:32.451135+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:32.451136+00:00", "trade", 12.76, 1.0]
["2026-09-10T14:57:32.451136+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.451139+00:00", "trade", 12.79, 1000.0]
["2026-09-10T14:57:32.451140+00:00", "quote", 12.74, 12.77]
["2026-09-10T14:57:32.451140+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:32.451160+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:32.451190+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:32.451199+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:32.451202+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:32.451220+00:00", "trade", 12.76, 50.0]
["2026-09-10T14:57:32.451220+00:00", "trade", 12.76, 50.0]
["2026-09-10T14:57:32.451223+00:00", "trade", 12.76, 49.0]
["2026-09-10T14:57:32.451230+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:32.451241+00:00", "trade", 12.75, 119.0]
["2026-09-10T14:57:32.451250+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451320+00:00", "trade", 12.76, 294.0]
["2026-09-10T14:57:32.451323+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.451323+00:00", "trade", 12.77, 39.0]
["2026-09-10T14:57:32.451330+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451336+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451341+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451350+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.451350+00:00", "trade", 12.76, 15.0]
["2026-09-10T14:57:32.451351+00:00", "quote", 12.76, 12.76]
["2026-09-10T14:57:32.451356+00:00", "trade", 12.77, 300.0]
["2026-09-10T14:57:32.451356+00:00", "trade", 12.76, 300.0]
["2026-09-10T14:57:32.451356+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.451356+00:00", "quote", 12.76, 12.76]
["2026-09-10T14:57:32.451360+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:57:32.451360+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:32.451361+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451365+00:00", "trade", 12.79, 22.0]
["2026-09-10T14:57:32.451365+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:57:32.451365+00:00", "trade", 12.77, 400.0]
["2026-09-10T14:57:32.451365+00:00", "trade", 12.77, 65.0]
["2026-09-10T14:57:32.451369+00:00", "trade", 12.79, 138.0]
["2026-09-10T14:57:32.451369+00:00", "trade", 12.76, 50.0]
["2026-09-10T14:57:32.451371+00:00", "trade", 12.76, 19.0]
["2026-09-10T14:57:32.451374+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:32.451377+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:32.451391+00:00", "quote", 12.76, 12.76]
["2026-09-10T14:57:32.451391+00:00", "quote", 12.76, 12.76]
["2026-09-10T14:57:32.451407+00:00", "trade", 12.76, 88.0]
["2026-09-10T14:57:32.451413+00:00", "trade", 12.77, 120.0]
["2026-09-10T14:57:32.451416+00:00", "trade", 12.76, 19.0]
["2026-09-10T14:57:32.451426+00:00", "quote", 12.76, 12.76]
["2026-09-10T14:57:32.451436+00:00", "quote", 12.76, 12.76]
["2026-09-10T14:57:32.451437+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:32.451446+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:32.451446+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451451+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451461+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451476+00:00", "trade", 12.76, 34.0]
["2026-09-10T14:57:32.451488+00:00", "trade", 12.76, 119.0]
["2026-09-10T14:57:32.451602+00:00", "trade", 12.77, 20.0]
["2026-09-10T14:57:32.451644+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.451677+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.451710+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.451712+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.451712+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.451714+00:00", "trade", 12.77, 200.0]
["2026-09-10T14:57:32.451721+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.451731+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451812+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451827+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451828+00:00", "trade", 12.76, 234.0]
["2026-09-10T14:57:32.451837+00:00", "trade", 12.76, 234.0]
["2026-09-10T14:57:32.451837+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451903+00:00", "trade", 12.76, 27.0]
["2026-09-10T14:57:32.451967+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.451987+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.452037+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.452057+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.452082+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.452171+00:00", "trade", 12.76, 31.0]
["2026-09-10T14:57:32.452231+00:00", "trade", 12.76, 7.0]
["2026-09-10T14:57:32.452273+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.452480+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.452483+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.452484+00:00", "trade", 12.765, 38.0]
["2026-09-10T14:57:32.452489+00:00", "trade", 12.765, 15.0]
["2026-09-10T14:57:32.452492+00:00", "trade", 12.77, 47.0]
["2026-09-10T14:57:32.452616+00:00", "trade", 12.7579, 20.0]
["2026-09-10T14:57:32.453497+00:00", "trade", 12.77, 4.0]
["2026-09-10T14:57:32.453500+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.453501+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.453503+00:00", "trade", 12.78, 32.0]
["2026-09-10T14:57:32.453503+00:00", "trade", 12.79, 22.0]
["2026-09-10T14:57:32.453530+00:00", "trade", 12.77, 53.0]
["2026-09-10T14:57:32.453563+00:00", "trade", 12.79, 10.0]
["2026-09-10T14:57:32.453605+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.453611+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.453621+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.453686+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.453696+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.453757+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:57:32.453757+00:00", "trade", 12.77, 19.0]
["2026-09-10T14:57:32.453762+00:00", "trade", 12.77, 19.0]
["2026-09-10T14:57:32.453762+00:00", "trade", 12.77, 80.0]
["2026-09-10T14:57:32.453762+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:57:32.453765+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:57:32.453767+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.453781+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.453786+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.453786+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.453811+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.453841+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.453852+00:00", "trade", 12.75, 62.0]
["2026-09-10T14:57:32.453902+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.454038+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.454044+00:00", "trade", 12.77, 200.0]
["2026-09-10T14:57:32.454053+00:00", "trade", 12.765, 100.0]
["2026-09-10T14:57:32.454062+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.454122+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.454128+00:00", "trade", 12.765, 13.0]
["2026-09-10T14:57:32.454207+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.454209+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.454258+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.455244+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.455245+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.455259+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.455260+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:57:32.455260+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.455300+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:57:32.455325+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:57:32.455350+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:57:32.455355+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:57:32.455358+00:00", "trade", 12.78, 135.0]
["2026-09-10T14:57:32.455364+00:00", "trade", 12.77, 149.0]
["2026-09-10T14:57:32.455365+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:57:32.455379+00:00", "trade", 12.77, 3.0]
["2026-09-10T14:57:32.455394+00:00", "trade", 12.77, 3.0]
["2026-09-10T14:57:32.455405+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:57:32.455436+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:57:32.455440+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:57:32.455466+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455505+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455506+00:00", "trade", 12.77, 300.0]
["2026-09-10T14:57:32.455526+00:00", "trade", 12.78, 79.0]
["2026-09-10T14:57:32.455531+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455557+00:00", "trade", 12.77, 150.0]
["2026-09-10T14:57:32.455561+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455563+00:00", "trade", 12.78, 31.0]
["2026-09-10T14:57:32.455563+00:00", "trade", 12.78, 213.0]
["2026-09-10T14:57:32.455569+00:00", "trade", 12.79, 90.0]
["2026-09-10T14:57:32.455569+00:00", "trade", 12.78, 31.0]
["2026-09-10T14:57:32.455621+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455621+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455626+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455626+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455631+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455631+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455641+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455646+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455647+00:00", "trade", 12.77, 21.0]
["2026-09-10T14:57:32.455651+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455651+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455653+00:00", "trade", 12.77, 20.0]
["2026-09-10T14:57:32.455656+00:00", "trade", 12.77, 25.0]
["2026-09-10T14:57:32.455666+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455666+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455716+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455721+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455816+00:00", "quote", 12.77, 12.78]
["2026-09-10T14:57:32.455854+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.455856+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455861+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455864+00:00", "trade", 12.77, 50.0]
["2026-09-10T14:57:32.455886+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455896+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.455906+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456027+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456027+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456044+00:00", "trade", 12.77, 156.0]
["2026-09-10T14:57:32.456080+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.456097+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456127+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456137+00:00", "trade", 12.77, 30.0]
["2026-09-10T14:57:32.456137+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456137+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456140+00:00", "trade", 12.77, 44.0]
["2026-09-10T14:57:32.456142+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456167+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456172+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456237+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456352+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456362+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:57:32.456367+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456448+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:57:32.456486+00:00", "trade", 12.76, 27.0]
["2026-09-10T14:57:32.456568+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.456608+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:57:32.457320+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.457331+00:00", "trade", 12.76, 19.0]
["2026-09-10T14:57:32.457355+00:00", "trade", 12.76, 19.0]
["2026-09-10T14:57:32.457355+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:57:32.457361+00:00", "trade", 12.76, 19.0]
["2026-09-10T14:57:32.457376+00:00", "trade", 12.76, 19.0]
["2026-09-10T14:57:32.457385+00:00", "trade", 12.76, 43.0]
["2026-09-10T14:57:32.457388+00:00", "trade", 12.76, 33.0]
["2026-09-10T14:57:32.457390+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:57:32.457394+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:57:32.457394+00:00", "trade", 12.78, 79.0]
["2026-09-10T14:57:32.457395+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:57:32.457397+00:00", "trade", 12.78, 90.0]
["2026-09-10T14:57:32.457410+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.457420+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.457421+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:32.457421+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:57:32.457430+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.457435+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.457448+00:00", "trade", 12.75, 11.0]
["2026-09-10T14:57:32.457448+00:00", "trade", 12.76, 27.0]
["2026-09-10T14:57:32.457451+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:32.457451+00:00", "trade", 12.75, 21.0]
["2026-09-10T14:57:32.457455+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.457455+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:32.457458+00:00", "trade", 12.75, 60.0]
["2026-09-10T14:57:32.457458+00:00", "trade", 12.75, 13.0]
["2026-09-10T14:57:32.457458+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:32.457464+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:32.457465+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.457467+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:32.457472+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:32.457472+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:32.457486+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.457486+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.457490+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.457490+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.457495+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.457501+00:00", "quote", 12.76, 12.77]
["2026-09-10T14:57:32.457501+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:32.457505+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:32.457505+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:32.457510+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:32.457510+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:32.457613+00:00", "trade", 12.75, 22.0]
["2026-09-10T14:57:32.457622+00:00", "trade", 12.75, 10.0]
["2026-09-10T14:57:32.457629+00:00", "trade", 12.75, 19.0]
["2026-09-10T14:57:32.457635+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:32.457695+00:00", "trade", 12.75, 11.0]
["2026-09-10T14:57:32.457695+00:00", "trade", 12.75, 2.0]
["2026-09-10T14:57:32.457698+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.457710+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.457713+00:00", "trade", 12.75, 81.0]
["2026-09-10T14:57:32.457725+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.457777+00:00", "trade", 12.75, 111.0]
["2026-09-10T14:57:32.457777+00:00", "trade", 12.75, 26.0]
["2026-09-10T14:57:32.457815+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.457884+00:00", "trade", 12.75, 12.0]
["2026-09-10T14:57:32.457914+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.457961+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:32.457971+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:32.457996+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:32.458004+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.458006+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:32.458042+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:32.458065+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:32.458092+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:32.458162+00:00", "quote", 12.76, 12.76]
["2026-09-10T14:57:32.458207+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:32.458236+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.458242+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:32.458257+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:32.458308+00:00", "trade", 12.77, 69.0]
["2026-09-10T14:57:32.458327+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:32.458327+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:32.458332+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:32.458377+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:32.458410+00:00", "trade", 12.75, 12.0]
["2026-09-10T14:57:32.458446+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.458652+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.458777+00:00", "trade", 12.75, 12.0]
["2026-09-10T14:57:32.458825+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.458885+00:00", "trade", 12.75, 50.0]
["2026-09-10T14:57:32.459063+00:00", "trade", 12.77, 131.0]
["2026-09-10T14:57:32.459216+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.459234+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.459412+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.459430+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:32.459505+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.459517+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.459806+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.459896+00:00", "trade", 12.75, 12.0]
["2026-09-10T14:57:32.460001+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.460076+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:32.460221+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.460488+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.460506+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:32.460588+00:00", "trade", 12.75, 23.0]
["2026-09-10T14:57:32.460900+00:00", "trade", 12.75, 34.0]
["2026-09-10T14:57:32.461064+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:32.461667+00:00", "trade", 12.74, 50.0]
["2026-09-10T14:57:32.461667+00:00", "trade", 12.74, 22.0]
["2026-09-10T14:57:32.461670+00:00", "trade", 12.74, 22.0]
["2026-09-10T14:57:32.461673+00:00", "trade", 12.74, 35.0]
["2026-09-10T14:57:32.461690+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:32.461715+00:00", "trade", 12.73, 11.0]
["2026-09-10T14:57:32.461730+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:32.461736+00:00", "trade", 12.73, 25.0]
["2026-09-10T14:57:32.461739+00:00", "trade", 12.73, 13.0]
["2026-09-10T14:57:32.461742+00:00", "trade", 12.73, 11.0]
["2026-09-10T14:57:32.461746+00:00", "trade", 12.73, 22.0]
["2026-09-10T14:57:32.461746+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:32.461765+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:32.461765+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:32.461766+00:00", "trade", 12.74, 50.0]
["2026-09-10T14:57:32.461766+00:00", "trade", 12.74, 25.0]
["2026-09-10T14:57:32.461781+00:00", "trade", 12.73, 60.0]
["2026-09-10T14:57:32.461781+00:00", "trade", 12.73, 10.0]
["2026-09-10T14:57:32.461791+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:32.461805+00:00", "quote", 12.73, 12.75]
["2026-09-10T14:57:32.461823+00:00", "trade", 12.74, 160.0]
["2026-09-10T14:57:32.461854+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:32.461854+00:00", "trade", 12.73, 26.0]
["2026-09-10T14:57:32.461878+00:00", "trade", 12.73, 13.0]
["2026-09-10T14:57:32.461884+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:32.461899+00:00", "trade", 12.73, 13.0]
["2026-09-10T14:57:32.461908+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:32.462137+00:00", "trade", 12.73, 190.0]
["2026-09-10T14:57:32.462362+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:57:32.462427+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:57:32.462472+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:57:32.462572+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:57:32.462572+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:57:32.462713+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:57:32.462718+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:57:32.462738+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:57:32.462743+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:57:32.463071+00:00", "trade", 12.764, 20.0]
["2026-09-10T14:57:32.466166+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:57:32.467038+00:00", "quote", 12.71, 12.74]
["2026-09-10T14:57:32.467504+00:00", "trade", 12.75, 120.0]
["2026-09-10T14:57:32.472240+00:00", "trade", 12.77, 39.0]
["2026-09-10T14:57:32.472297+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:57:32.497356+00:00", "trade", 12.77, 125.0]
["2026-09-10T14:57:32.499419+00:00", "trade", 12.725, 300.0]
["2026-09-10T14:57:32.502387+00:00", "trade", 12.72, 25.0]
["2026-09-10T14:57:32.502393+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:57:32.502422+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.502444+00:00", "trade", 12.72, 50.0]
["2026-09-10T14:57:32.502474+00:00", "trade", 12.72, 72.0]
["2026-09-10T14:57:32.502502+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.502653+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.502663+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.502678+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.502678+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.502868+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.506798+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.511105+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:32.511174+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:32.511237+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:32.512353+00:00", "trade", 12.72, 300.0]
["2026-09-10T14:57:32.512353+00:00", "trade", 12.72, 160.0]
["2026-09-10T14:57:32.512368+00:00", "trade", 12.73, 100.0]
["2026-09-10T14:57:32.512368+00:00", "trade", 12.73, 40.0]
["2026-09-10T14:57:32.512581+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.513098+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.520174+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.520204+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:32.520260+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.520265+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.520271+00:00", "trade", 12.72, 300.0]
["2026-09-10T14:57:32.520505+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.520788+00:00", "trade", 12.72, 300.0]
["2026-09-10T14:57:32.520788+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:32.521041+00:00", "trade", 12.72, 160.0]
["2026-09-10T14:57:32.521098+00:00", "trade", 12.72, 300.0]
["2026-09-10T14:57:32.521991+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:32.524033+00:00", "trade", 12.72, 300.0]
["2026-09-10T14:57:32.524418+00:00", "trade", 12.72, 200.0]
["2026-09-10T14:57:32.524682+00:00", "trade", 12.72, 160.0]
["2026-09-10T14:57:32.534813+00:00", "trade", 12.72, 50.0]
["2026-09-10T14:57:32.534861+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:57:32.534894+00:00", "trade", 12.72, 60.0]
["2026-09-10T14:57:32.534940+00:00", "trade", 12.72, 12.0]
["2026-09-10T14:57:32.534955+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:57:32.534994+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:32.535015+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:57:32.535020+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.535020+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.535057+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:57:32.535084+00:00", "trade", 12.72, 2.0]
["2026-09-10T14:57:32.535180+00:00", "trade", 12.72, 38.0]
["2026-09-10T14:57:32.535294+00:00", "trade", 12.72, 24.0]
["2026-09-10T14:57:32.535448+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:32.535476+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.539781+00:00", "trade", 12.725, 100.0]
["2026-09-10T14:57:32.548135+00:00", "trade", 12.72, 29.0]
["2026-09-10T14:57:32.548963+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.606009+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.606590+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.790987+00:00", "trade", 12.765, 209.0]
["2026-09-10T14:57:32.791791+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:32.791838+00:00", "trade", 12.72, 88.0]
["2026-09-10T14:57:33.010442+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:33.011143+00:00", "quote", 12.71, 12.73]
["2026-09-10T14:57:33.089583+00:00", "trade", 12.72, 212.0]
["2026-09-10T14:57:33.089583+00:00", "trade", 12.72, 151.0]
["2026-09-10T14:57:33.716314+00:00", "trade", 12.72, 100.0]
["2026-09-10T14:57:34.667676+00:00", "trade", 12.73, 32.0]
["2026-09-10T14:57:34.667679+00:00", "trade", 12.73, 69.0]
["2026-09-10T14:57:34.667741+00:00", "trade", 12.73, 510.0]
["2026-09-10T14:57:34.667741+00:00", "trade", 12.73, 120.0]
["2026-09-10T14:57:34.667749+00:00", "trade", 12.73, 200.0]
["2026-09-10T14:57:34.667757+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667787+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667797+00:00", "trade", 12.73, 32.0]
["2026-09-10T14:57:34.667797+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667837+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667842+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667852+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667867+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667877+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667887+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667912+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667942+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667944+00:00", "trade", 12.73, 62.0]
["2026-09-10T14:57:34.667948+00:00", "trade", 12.73, 51.0]
["2026-09-10T14:57:34.667948+00:00", "trade", 12.73, 62.0]
["2026-09-10T14:57:34.667948+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667948+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667948+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667952+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667953+00:00", "trade", 12.73, 164.0]
["2026-09-10T14:57:34.667953+00:00", "trade", 12.73, 349.0]
["2026-09-10T14:57:34.667956+00:00", "trade", 12.73, 629.0]
["2026-09-10T14:57:34.667956+00:00", "trade", 12.73, 3.0]
["2026-09-10T14:57:34.667956+00:00", "trade", 12.73, 3.0]
["2026-09-10T14:57:34.667965+00:00", "trade", 12.73, 3.0]
["2026-09-10T14:57:34.667965+00:00", "trade", 12.73, 3.0]
["2026-09-10T14:57:34.667980+00:00", "trade", 12.73, 62.0]
["2026-09-10T14:57:34.667987+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667987+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667992+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.667992+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.668002+00:00", "trade", 12.73, 3.0]
["2026-09-10T14:57:34.668002+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.668007+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.668022+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.668037+00:00", "trade", 12.73, 3.0]
["2026-09-10T14:57:34.668047+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.668228+00:00", "quote", 12.72, 12.73]
["2026-09-10T14:57:34.668248+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:57:34.668538+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:57:34.668684+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:34.669004+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:57:34.669365+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:34.669606+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:34.669907+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:57:34.670247+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:34.670528+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:34.670789+00:00", "quote", 12.72, 12.74]
["2026-09-10T14:57:34.671170+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:34.671410+00:00", "quote", 12.73, 12.74]
["2026-09-10T14:57:34.671634+00:00", "trade", 12.74, 200.0]
["2026-09-10T14:57:34.671636+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:34.671696+00:00", "quote", 12.72, 12.76]
["2026-09-10T14:57:34.671941+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:34.675348+00:00", "trade", 12.75, 1.0]
["2026-09-10T14:57:34.675400+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:34.675896+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:34.675911+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:34.675921+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:34.675951+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:34.676272+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:34.676327+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:34.676698+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:34.677009+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:34.681339+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:34.692855+00:00", "trade", 12.73, 11.0]
["2026-09-10T14:57:34.711551+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:34.712916+00:00", "trade", 12.73, 61.0]
["2026-09-10T14:57:34.777488+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:34.778485+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:34.819568+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:34.886853+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:35.121896+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:35.142346+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:35.650571+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:35.686102+00:00", "trade", 12.75, 200.0]
["2026-09-10T14:57:35.686300+00:00", "trade", 12.75, 200.0]
["2026-09-10T14:57:35.686508+00:00", "trade", 12.75, 160.0]
["2026-09-10T14:57:35.686859+00:00", "trade", 12.75, 38.0]
["2026-09-10T14:57:35.686968+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:35.687301+00:00", "trade", 12.75, 2.0]
["2026-09-10T14:57:38.533368+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:38.733646+00:00", "trade", 12.6791, 3.0]
["2026-09-10T14:57:39.440527+00:00", "trade", 12.745, 1.0]
["2026-09-10T14:57:40.842665+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:40.842741+00:00", "trade", 12.75, 100.0]
["2026-09-10T14:57:40.843044+00:00", "trade", 12.75, 200.0]
["2026-09-10T14:57:41.442854+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:41.443310+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:41.443405+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:41.443867+00:00", "quote", 12.73, 12.76]
["2026-09-10T14:57:41.444792+00:00", "trade", 12.75, 1.0]
["2026-09-10T14:57:41.447460+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:41.447490+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:41.448092+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:41.450177+00:00", "quote", 12.74, 12.76]
["2026-09-10T14:57:41.450178+00:00", "trade", 12.76, 2.0]
["2026-09-10T14:57:41.450181+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:41.450193+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:57:41.450229+00:00", "trade", 12.76, 62.0]
["2026-09-10T14:57:41.450289+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:57:41.450292+00:00", "trade", 12.76, 38.0]
["2026-09-10T14:57:41.450367+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:41.450437+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:41.450439+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:41.450439+00:00", "trade", 12.76, 59.0]
["2026-09-10T14:57:41.450442+00:00", "trade", 12.76, 62.0]
["2026-09-10T14:57:41.450442+00:00", "trade", 12.76, 32.0]
["2026-09-10T14:57:41.450445+00:00", "trade", 12.76, 67.0]
["2026-09-10T14:57:41.450462+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:41.450463+00:00", "trade", 12.76, 100.0]
["2026-09-10T14:57:41.450467+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:41.450472+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:41.450487+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:41.450507+00:00", "quote", 12.75, 12.76]
["2026-09-10T14:57:41.450520+00:00", "trade", 12.76, 3.0]
["2026-09-10T14:57:41.450733+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:41.450738+00:00", "quote", 12.75, 12.77]
["2026-09-10T14:57:41.450933+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:57:41.451014+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:57:41.451089+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:57:41.451299+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:57:41.451435+00:00", "trade", 12.7306, 20.0]
["2026-09-10T14:57:41.454352+00:00", "quote", 12.75, 12.78]
["2026-09-10T14:57:41.454454+00:00", "trade", 12.77, 1.0]
["2026-09-10T14:57:41.454988+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:41.454988+00:00", "quote", 12.76, 12.78]
["2026-09-10T14:57:41.455574+00:00", "quote", 12.76, 12.79]
["2026-09-10T14:57:41.458266+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:57:41.458345+00:00", "trade", 12.78, 67.0]
["2026-09-10T14:57:41.458346+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:57:41.458361+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:57:41.458371+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:57:41.458391+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:57:41.458612+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:41.463378+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:41.463654+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:41.466371+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:41.466455+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:41.466656+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:41.569370+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:42.018474+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:42.018519+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:42.018552+00:00", "trade", 12.79, 30.0]
["2026-09-10T14:57:42.018605+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:42.018610+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:57:42.053894+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:57:42.054169+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:42.163239+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:42.164206+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:42.266660+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:42.267638+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:42.374296+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:42.375274+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:42.448127+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:43.010040+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:43.210311+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:43.531823+00:00", "trade", 12.7995, 100.0]
["2026-09-10T14:57:43.539873+00:00", "trade", 12.78, 200.0]
["2026-09-10T14:57:43.814465+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:43.814530+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:44.212272+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:44.212562+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:44.213209+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:45.475040+00:00", "trade", 12.8, 1000.0]
["2026-09-10T14:57:45.475040+00:00", "trade", 12.8, 10.0]
["2026-09-10T14:57:45.475043+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.475103+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:57:45.475106+00:00", "trade", 12.8, 2717.0]
["2026-09-10T14:57:45.475109+00:00", "trade", 12.8, 1.0]
["2026-09-10T14:57:45.475115+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.475121+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.475128+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:57:45.475151+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.475163+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:57:45.475166+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.475248+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:57:45.475263+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:57:45.475278+00:00", "quote", 12.79, 12.8]
["2026-09-10T14:57:45.475304+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.475308+00:00", "trade", 12.8, 82.0]
["2026-09-10T14:57:45.475308+00:00", "trade", 12.8, 6.0]
["2026-09-10T14:57:45.475311+00:00", "trade", 12.8, 6.0]
["2026-09-10T14:57:45.475322+00:00", "trade", 12.8, 6.0]
["2026-09-10T14:57:45.475438+00:00", "quote", 12.79, 12.8]
["2026-09-10T14:57:45.475559+00:00", "quote", 12.79, 12.8]
["2026-09-10T14:57:45.475639+00:00", "quote", 12.79, 12.8]
["2026-09-10T14:57:45.475699+00:00", "quote", 12.79, 12.8]
["2026-09-10T14:57:45.475731+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.475759+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:57:45.475885+00:00", "trade", 12.81, 12.0]
["2026-09-10T14:57:45.475887+00:00", "trade", 12.81, 1.0]
["2026-09-10T14:57:45.475891+00:00", "trade", 12.81, 32.0]
["2026-09-10T14:57:45.475970+00:00", "quote", 12.8, 12.81]
["2026-09-10T14:57:45.475980+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:57:45.475984+00:00", "trade", 12.81, 9.0]
["2026-09-10T14:57:45.475984+00:00", "trade", 12.81, 1000.0]
["2026-09-10T14:57:45.476005+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:57:45.476020+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:57:45.476065+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:57:45.476230+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:57:45.476235+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:57:45.476436+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:57:45.476476+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:57:45.476481+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:57:45.476781+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:57:45.479999+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:57:45.480084+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:57:45.480290+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:57:45.482371+00:00", "trade", 12.82, 1.0]
["2026-09-10T14:57:45.482445+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:57:45.482505+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.482736+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.482926+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.484362+00:00", "trade", 12.825, 2.0]
["2026-09-10T14:57:45.485538+00:00", "trade", 12.825, 69.0]
["2026-09-10T14:57:45.486745+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.488620+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.495351+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.495398+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.495422+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:57:45.496323+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:57:45.496549+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.496609+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.498035+00:00", "trade", 12.8277, 100.0]
["2026-09-10T14:57:45.518836+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:57:45.603924+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.816590+00:00", "trade", 12.828, 1000.0]
["2026-09-10T14:57:45.840033+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:57:45.840042+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:57:45.840051+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:57:45.840054+00:00", "trade", 12.82, 38.0]
["2026-09-10T14:57:45.840066+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:57:45.840073+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:57:45.840073+00:00", "trade", 12.83, 3.0]
["2026-09-10T14:57:45.840084+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:57:45.840099+00:00", "trade", 12.825, 200.0]
["2026-09-10T14:57:45.840163+00:00", "trade", 12.82, 38.0]
["2026-09-10T14:57:45.840211+00:00", "trade", 12.82, 58.0]
["2026-09-10T14:57:45.840217+00:00", "trade", 12.825, 200.0]
["2026-09-10T14:57:45.840263+00:00", "trade", 12.82, 13.0]
["2026-09-10T14:57:45.840263+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:57:45.840265+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:57:45.840268+00:00", "trade", 12.81, 57.0]
["2026-09-10T14:57:45.840272+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.840274+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:57:45.840282+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.840289+00:00", "trade", 12.81, 43.0]
["2026-09-10T14:57:45.840334+00:00", "trade", 12.82, 38.0]
["2026-09-10T14:57:45.840337+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:57:45.840342+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.840358+00:00", "trade", 12.825, 8.0]
["2026-09-10T14:57:45.840370+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:57:45.840388+00:00", "trade", 12.825, 292.0]
["2026-09-10T14:57:45.840418+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:57:45.840421+00:00", "trade", 12.82, 60.0]
["2026-09-10T14:57:45.840431+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:57:45.840475+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:57:45.840507+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:57:45.840509+00:00", "trade", 12.825, 200.0]
["2026-09-10T14:57:45.840517+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:57:45.840517+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:57:45.840524+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:57:45.840527+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:57:45.840620+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:57:45.840629+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:57:45.840643+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:57:45.840674+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:57:45.840860+00:00", "trade", 12.82, 38.0]
["2026-09-10T14:57:45.840932+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:57:45.840932+00:00", "trade", 12.8, 1.0]
["2026-09-10T14:57:45.840939+00:00", "trade", 12.81, 45.0]
["2026-09-10T14:57:45.840944+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.840958+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:57:45.840966+00:00", "trade", 12.82, 2.0]
["2026-09-10T14:57:45.840973+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:57:45.840998+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:57:45.841134+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:57:45.841233+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:57:45.841234+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:57:45.841319+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:57:45.841334+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:57:45.841335+00:00", "trade", 12.81, 89.0]
["2026-09-10T14:57:45.841353+00:00", "trade", 12.81, 14.0]
["2026-09-10T14:57:45.841354+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:57:45.841402+00:00", "trade", 12.825, 200.0]
["2026-09-10T14:57:45.841465+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:57:45.841588+00:00", "trade", 12.8056, 20.0]
["2026-09-10T14:57:45.842075+00:00", "trade", 12.81, 1.0]
["2026-09-10T14:57:45.842147+00:00", "trade", 12.825, 200.0]
["2026-09-10T14:57:45.842734+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:57:45.842753+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:57:45.842753+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:57:45.842755+00:00", "trade", 12.81, 397.0]
["2026-09-10T14:57:45.842755+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:57:45.842773+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:57:45.842773+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:57:45.842828+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:57:45.842828+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:57:45.842890+00:00", "trade", 12.825, 200.0]
["2026-09-10T14:57:45.843058+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:57:45.843113+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:57:45.843329+00:00", "trade", 12.81, 24.0]
["2026-09-10T14:57:45.844051+00:00", "trade", 12.805, 300.0]
["2026-09-10T14:57:45.847623+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:57:45.847675+00:00", "trade", 12.8, 5.0]
["2026-09-10T14:57:45.847957+00:00", "trade", 12.825, 300.0]
["2026-09-10T14:57:45.848181+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:45.848276+00:00", "trade", 12.8, 160.0]
["2026-09-10T14:57:45.848784+00:00", "trade", 12.805, 100.0]
["2026-09-10T14:57:45.850408+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:57:45.850631+00:00", "trade", 12.805, 200.0]
["2026-09-10T14:57:45.850777+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:45.874964+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.875000+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:57:45.875016+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.875210+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:45.875220+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:45.889748+00:00", "trade", 12.8, 300.0]
["2026-09-10T14:57:45.890680+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.891194+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.895567+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:57:45.896400+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:45.898613+00:00", "trade", 12.8, 300.0]
["2026-09-10T14:57:45.910311+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:57:45.910314+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:57:45.910339+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:45.910374+00:00", "trade", 12.79, 200.0]
["2026-09-10T14:57:45.910374+00:00", "trade", 12.79, 200.0]
["2026-09-10T14:57:45.910399+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:45.910639+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:45.910690+00:00", "trade", 12.79, 300.0]
["2026-09-10T14:57:45.910730+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:45.910880+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:45.910960+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:45.919052+00:00", "trade", 12.795, 800.0]
["2026-09-10T14:57:45.919125+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:57:45.931872+00:00", "trade", 12.795, 98.0]
["2026-09-10T14:57:45.940926+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:45.959162+00:00", "trade", 12.795, 400.0]
["2026-09-10T14:57:46.010813+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:46.010973+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:46.011359+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:46.011439+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:46.011855+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:46.113176+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:46.211024+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:46.254934+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:46.379536+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:46.475965+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:46.701163+00:00", "trade", 12.8, 300.0]
["2026-09-10T14:57:46.708904+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:57:46.764532+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:47.011490+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:47.083962+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:47.163151+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:47.244294+00:00", "quote", 12.78, 12.82]
["2026-09-10T14:57:47.397955+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:47.398020+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:47.398036+00:00", "trade", 12.78, 10.0]
["2026-09-10T14:57:47.398461+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:57:47.398461+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:57:47.398481+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:57:47.398520+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:57:47.398536+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:57:47.398932+00:00", "trade", 12.78, 200.0]
["2026-09-10T14:57:47.398935+00:00", "trade", 12.78, 63.0]
["2026-09-10T14:57:47.398937+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:57:47.398950+00:00", "trade", 12.78, 37.0]
["2026-09-10T14:57:47.398959+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:57:47.398965+00:00", "trade", 12.78, 97.0]
["2026-09-10T14:57:47.398977+00:00", "trade", 12.78, 10.0]
["2026-09-10T14:57:47.399148+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:57:47.399208+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:57:47.403358+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:57:47.406946+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:57:47.407016+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:57:47.407828+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:57:47.448896+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:57:47.470869+00:00", "trade", 12.79, 10.0]
["2026-09-10T14:57:47.898526+00:00", "trade", 12.7975, 40.0]
["2026-09-10T14:57:47.985539+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:57:48.398662+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:57:48.398943+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:48.399394+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:48.502755+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:48.641901+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:48.641901+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:51.040045+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:51.593151+00:00", "trade", 12.6285, 10.0]
["2026-09-10T14:57:51.901388+00:00", "trade", 12.79, 300.0]
["2026-09-10T14:57:51.901466+00:00", "trade", 12.795, 50.0]
["2026-09-10T14:57:51.902636+00:00", "trade", 12.8045, 20.0]
["2026-09-10T14:57:52.665639+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:52.665714+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:52.780483+00:00", "trade", 12.795, 100.0]
["2026-09-10T14:57:52.781289+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:57.991587+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:57.995176+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:57:59.995828+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:58:00.494981+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:58:00.989255+00:00", "trade", 12.79, 50.0]
["2026-09-10T14:58:01.069394+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:58:01.069454+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:58:01.410693+00:00", "trade", 12.795, 8.0]
["2026-09-10T14:58:01.414608+00:00", "trade", 12.79, 7.0]
["2026-09-10T14:58:01.414617+00:00", "trade", 12.79, 1.0]
["2026-09-10T14:58:01.415202+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.415528+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:58:01.415864+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.416139+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.416390+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:58:01.416701+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.416981+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.417257+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:58:01.417543+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.417863+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.418074+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:58:01.418299+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.418380+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.418665+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.418861+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.418941+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.419141+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.419332+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.419823+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.453714+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.454676+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.454676+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.455152+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.455192+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.455633+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.455673+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.456144+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.456149+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.456636+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.456636+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.457112+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.457152+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.457593+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.457593+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.458074+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.458114+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.458595+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.458595+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.459066+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.459066+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.459558+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.459558+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.460034+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.460039+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.460515+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.460555+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.461036+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.461036+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.461517+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.461557+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.461998+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.461998+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.462515+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.462951+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.463026+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.463437+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.463557+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.463918+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.464038+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.464354+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.464554+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.464835+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.465036+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.465276+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.465517+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.465757+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.465998+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.466238+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.466479+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.466680+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.466960+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.467151+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.467476+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.467597+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.467958+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.468078+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.468439+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.468519+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.468920+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.468995+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.469396+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.469436+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.469877+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.469917+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.470398+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.470398+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.470880+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.470880+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.619458+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:01.619462+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:58:02.001613+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:02.001814+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:58:02.001820+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:58:02.001820+00:00", "trade", 12.78, 3.0]
["2026-09-10T14:58:02.001820+00:00", "trade", 12.78, 95.0]
["2026-09-10T14:58:02.001825+00:00", "trade", 12.78, 131.0]
["2026-09-10T14:58:02.001837+00:00", "trade", 12.78, 59.0]
["2026-09-10T14:58:02.001877+00:00", "trade", 12.78, 38.0]
["2026-09-10T14:58:02.001879+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:58:02.002004+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.002014+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.002034+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:02.002054+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:02.002073+00:00", "trade", 12.78, 69.0]
["2026-09-10T14:58:02.002073+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:58:02.002074+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:58:02.002074+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:02.002078+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:58:02.002078+00:00", "trade", 12.78, 112.0]
["2026-09-10T14:58:02.002081+00:00", "trade", 12.78, 59.0]
["2026-09-10T14:58:02.002084+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:02.002089+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:58:02.002089+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.002093+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:58:02.002093+00:00", "trade", 12.78, 212.0]
["2026-09-10T14:58:02.002094+00:00", "quote", 12.77, 12.79]
["2026-09-10T14:58:02.002099+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.002154+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.002460+00:00", "trade", 12.78, 80.0]
["2026-09-10T14:58:02.002771+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.003041+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.004565+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.007767+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.008735+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.008735+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.009206+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.009206+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.009692+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.009732+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.010213+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.010213+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.010694+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.010694+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.011176+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.011176+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.011657+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.011657+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.012133+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.012138+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.012654+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.012774+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.013135+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.013215+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.013616+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.013656+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.014138+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.014138+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.014614+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.014614+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.015095+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.015095+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.015576+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.015616+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.016052+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.016097+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.016568+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.016573+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.017055+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.017055+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.017536+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.017576+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.018017+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.018047+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.018538+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.018538+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.018999+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.019004+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.019500+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.019570+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.019971+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.020057+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.020453+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.020528+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.020939+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.020979+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.021460+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.021460+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.021931+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.021931+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.022412+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.022412+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.022888+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.022939+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.023380+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.023410+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.023891+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.023891+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.024327+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.024367+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.024848+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.024858+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.025359+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.025359+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.025886+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:02.953651+00:00", "trade", 12.7887, 1.0]
["2026-09-10T14:58:03.275270+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:04.292811+00:00", "trade", 12.785, 4.0]
["2026-09-10T14:58:04.314297+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:58:06.190869+00:00", "trade", 12.7888, 100.0]
["2026-09-10T14:58:06.211552+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:58:06.212622+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.263117+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.553704+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.554621+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.555543+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.557613+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.558255+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.559112+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.559377+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.559613+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.559868+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.560074+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.560375+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.560530+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.560851+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.561006+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.561322+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.561492+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.561813+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.561933+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.562294+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.562404+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.562805+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.562855+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.563281+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.563332+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.563763+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.563803+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.564254+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.564294+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.564760+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.564760+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.565236+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.565251+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.565732+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.565752+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.566228+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.566685+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.566740+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.567171+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.567211+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.567607+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.567717+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.568088+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.568213+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.568569+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.568689+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.569045+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.569176+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.569491+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.569657+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.569962+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.570138+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.570413+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.570649+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.570885+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.571115+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.571366+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.571606+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.571807+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.572093+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.572278+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.572569+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.572739+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.573040+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.573215+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.573526+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.573681+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.574047+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.574137+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.574513+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.574603+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.574989+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.575044+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.575485+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.575531+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.575967+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.576022+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.576458+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.576488+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.576959+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.576959+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:06.993398+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:58:07.001555+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:07.282088+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:07.371160+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:07.855553+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:07.880562+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:08.032890+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:08.488119+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:09.309262+00:00", "trade", 12.6313, 100.0]
["2026-09-10T14:58:09.370906+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:58:10.136858+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:10.553505+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:10.657798+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:11.245256+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:11.276175+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:11.751617+00:00", "quote", 12.78, 12.79]
["2026-09-10T14:58:12.028407+00:00", "trade", 12.7813, 1301.0]
["2026-09-10T14:58:12.030446+00:00", "trade", 12.785, 6.0]
["2026-09-10T14:58:13.685790+00:00", "trade", 12.79, 120.0]
["2026-09-10T14:58:13.685790+00:00", "trade", 12.79, 47.0]
["2026-09-10T14:58:13.685811+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:13.686271+00:00", "trade", 12.79, 53.0]
["2026-09-10T14:58:13.689008+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:58:13.689008+00:00", "trade", 12.8, 32.0]
["2026-09-10T14:58:13.689009+00:00", "quote", 12.78, 12.8]
["2026-09-10T14:58:13.689012+00:00", "trade", 12.8, 76.0]
["2026-09-10T14:58:13.689012+00:00", "trade", 12.8, 21.0]
["2026-09-10T14:58:13.689017+00:00", "trade", 12.8, 1.0]
["2026-09-10T14:58:13.689020+00:00", "trade", 12.8, 54.0]
["2026-09-10T14:58:13.689029+00:00", "trade", 12.8, 46.0]
["2026-09-10T14:58:13.689068+00:00", "trade", 12.8, 20.0]
["2026-09-10T14:58:13.689077+00:00", "trade", 12.8, 20.0]
["2026-09-10T14:58:13.689086+00:00", "trade", 12.8, 38.0]
["2026-09-10T14:58:13.689095+00:00", "trade", 12.8, 76.0]
["2026-09-10T14:58:13.689120+00:00", "trade", 12.8, 24.0]
["2026-09-10T14:58:13.689184+00:00", "quote", 12.79, 12.8]
["2026-09-10T14:58:13.689257+00:00", "trade", 12.8, 38.0]
["2026-09-10T14:58:13.689257+00:00", "trade", 12.8, 4.0]
["2026-09-10T14:58:13.689269+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:58:13.689278+00:00", "trade", 12.8, 76.0]
["2026-09-10T14:58:13.689284+00:00", "quote", 12.79, 12.8]
["2026-09-10T14:58:13.689289+00:00", "quote", 12.79, 12.8]
["2026-09-10T14:58:13.689289+00:00", "quote", 12.79, 12.8]
["2026-09-10T14:58:13.689319+00:00", "quote", 12.79, 12.8]
["2026-09-10T14:58:13.689354+00:00", "trade", 12.8, 24.0]
["2026-09-10T14:58:13.689378+00:00", "trade", 12.8, 300.0]
["2026-09-10T14:58:13.689381+00:00", "trade", 12.79, 92.0]
["2026-09-10T14:58:13.689381+00:00", "trade", 12.79, 485.0]
["2026-09-10T14:58:13.689447+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:58:13.689525+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:13.689841+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:13.689937+00:00", "trade", 12.8, 12.0]
["2026-09-10T14:58:13.689949+00:00", "trade", 12.8, 46.0]
["2026-09-10T14:58:13.689951+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:13.689985+00:00", "trade", 12.8, 38.0]
["2026-09-10T14:58:13.689986+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:13.689986+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:13.689991+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:13.690006+00:00", "trade", 12.8, 52.0]
["2026-09-10T14:58:13.690026+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:13.690031+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:13.694462+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:13.698030+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:13.704671+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:13.753006+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:14.010258+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:14.046706+00:00", "trade", 12.8, 500.0]
["2026-09-10T14:58:15.521781+00:00", "trade", 12.8, 3.0]
["2026-09-10T14:58:19.944366+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:58:19.945055+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:58:19.945325+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:58:19.945485+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:58:19.945755+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:58:19.945791+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:58:20.709706+00:00", "trade", 12.8055, 1.0]
["2026-09-10T14:58:20.936992+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:21.903701+00:00", "trade", 12.7898, 14.0]
["2026-09-10T14:58:27.740421+00:00", "trade", 12.81, 20.0]
["2026-09-10T14:58:27.740493+00:00", "trade", 12.81, 80.0]
["2026-09-10T14:58:27.740493+00:00", "trade", 12.81, 47.0]
["2026-09-10T14:58:27.740497+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:27.740527+00:00", "trade", 12.81, 11.0]
["2026-09-10T14:58:27.740532+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:58:27.740532+00:00", "trade", 12.81, 129.0]
["2026-09-10T14:58:27.740532+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:58:27.740535+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:58:27.740740+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:58:27.740743+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:58:27.740812+00:00", "trade", 12.81, 1.0]
["2026-09-10T14:58:27.740812+00:00", "trade", 12.81, 1.0]
["2026-09-10T14:58:27.740903+00:00", "quote", 12.8, 12.81]
["2026-09-10T14:58:27.740992+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:58:27.740998+00:00", "quote", 12.8, 12.81]
["2026-09-10T14:58:27.741013+00:00", "quote", 12.8, 12.81]
["2026-09-10T14:58:27.741013+00:00", "quote", 12.8, 12.81]
["2026-09-10T14:58:27.741013+00:00", "quote", 12.8, 12.81]
["2026-09-10T14:58:27.741038+00:00", "quote", 12.8, 12.81]
["2026-09-10T14:58:27.741206+00:00", "trade", 12.81, 50.0]
["2026-09-10T14:58:27.741263+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:58:27.741275+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:58:27.741278+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:58:27.741289+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:27.741324+00:00", "trade", 12.81, 12.0]
["2026-09-10T14:58:27.741326+00:00", "trade", 12.81, 12.0]
["2026-09-10T14:58:27.741394+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:58:27.741414+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:58:27.744974+00:00", "trade", 12.81, 11.0]
["2026-09-10T14:58:27.747563+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:58:27.789699+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:58:27.789714+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:58:27.789790+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:58:27.792168+00:00", "trade", 12.82, 2.0]
["2026-09-10T14:58:27.792391+00:00", "trade", 12.82, 10.0]
["2026-09-10T14:58:27.841402+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:58:28.772201+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:58:28.811667+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:58:28.811691+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:58:28.811694+00:00", "trade", 12.81, 56.0]
["2026-09-10T14:58:28.811790+00:00", "trade", 12.81, 38.0]
["2026-09-10T14:58:28.811872+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:58:28.811920+00:00", "trade", 12.81, 4.0]
["2026-09-10T14:58:28.811929+00:00", "trade", 12.81, 46.0]
["2026-09-10T14:58:28.811963+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:58:28.812233+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:58:28.812284+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:28.812384+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:28.812604+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:28.812905+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:28.812933+00:00", "trade", 12.8, 80.0]
["2026-09-10T14:58:28.812996+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:58:28.814004+00:00", "trade", 12.82, 500.0]
["2026-09-10T14:58:28.814834+00:00", "trade", 12.79, 1044.0]
["2026-09-10T14:58:28.816488+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:28.819957+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:28.822473+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:29.136783+00:00", "trade", 12.805, 9.0]
["2026-09-10T14:58:29.672385+00:00", "trade", 12.805, 40.0]
["2026-09-10T14:58:29.811913+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.394807+00:00", "trade", 12.6381, 100.0]
["2026-09-10T14:58:32.464676+00:00", "trade", 12.805, 8.0]
["2026-09-10T14:58:32.464679+00:00", "trade", 12.82, 1.0]
["2026-09-10T14:58:32.464682+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:58:32.465164+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.465164+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.465166+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:58:32.465259+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:58:32.465294+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:58:32.465570+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.465677+00:00", "trade", 12.82, 53.0]
["2026-09-10T14:58:32.465765+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.465991+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:58:32.466232+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.466437+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.466793+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.467254+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.467515+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.475428+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.475899+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.475990+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.476436+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.476458+00:00", "trade", 12.81, 21.0]
["2026-09-10T14:58:32.476837+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.477037+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.477358+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.477634+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.477849+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.478195+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.478476+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.478721+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.479077+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.479318+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.479558+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.479879+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.480155+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.480430+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.480756+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.481037+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.481307+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.481623+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.481919+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.482189+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.482505+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.482796+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.483047+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.483397+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:32.483628+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:32.484094+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:33.080288+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:33.083146+00:00", "trade", 12.805, 3.0]
["2026-09-10T14:58:33.565193+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:33.565604+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:33.565664+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:33.565669+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:58:33.565684+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:33.565729+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:33.566030+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:33.566155+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:58:33.566225+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:58:33.566230+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:33.566431+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:33.567122+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:33.567393+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:33.567633+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:58:33.567949+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:33.568230+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:58:33.568646+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:58:33.613638+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:58:34.665181+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:34.665251+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:34.765174+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:34.766572+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:58:35.765194+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:35.765269+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:35.963177+00:00", "trade", 12.724, 3.0]
["2026-09-10T14:58:39.972952+00:00", "trade", 12.815, 3000.0]
["2026-09-10T14:58:39.977652+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:39.983113+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:58:39.986144+00:00", "trade", 12.81, 1.0]
["2026-09-10T14:58:39.986430+00:00", "trade", 12.81, 1.0]
["2026-09-10T14:58:39.987001+00:00", "trade", 12.81, 1.0]
["2026-09-10T14:58:39.987293+00:00", "trade", 12.81, 1.0]
["2026-09-10T14:58:39.987951+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:39.991550+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:39.991581+00:00", "trade", 12.81, 200.0]
["2026-09-10T14:58:39.998055+00:00", "trade", 12.81, 200.0]
["2026-09-10T14:58:40.006232+00:00", "trade", 12.81, 8.0]
["2026-09-10T14:58:40.010794+00:00", "trade", 12.81, 50.0]
["2026-09-10T14:58:40.011006+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:40.014992+00:00", "trade", 12.81, 8.0]
["2026-09-10T14:58:40.022960+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:40.089348+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:40.312945+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:40.579354+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:41.691212+00:00", "trade", 12.81, 500.0]
["2026-09-10T14:58:41.844288+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:58:44.915947+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:46.326710+00:00", "trade", 12.81, 4.0]
["2026-09-10T14:58:46.724021+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:46.724025+00:00", "trade", 12.82, 40.0]
["2026-09-10T14:58:46.724628+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:47.743888+00:00", "trade", 12.82, 250.0]
["2026-09-10T14:58:49.160175+00:00", "trade", 12.81, 240.0]
["2026-09-10T14:58:50.447353+00:00", "trade", 12.82, 40.0]
["2026-09-10T14:58:51.905744+00:00", "trade", 12.8113, 18.0]
["2026-09-10T14:58:53.345150+00:00", "trade", 12.82, 40.0]
["2026-09-10T14:58:53.935372+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:54.017332+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:54.026623+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:58:55.466805+00:00", "trade", 12.82, 27.0]
["2026-09-10T14:58:55.466808+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:55.466858+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:56.008852+00:00", "trade", 12.82, 24.0]
["2026-09-10T14:58:56.008873+00:00", "trade", 12.82, 27.0]
["2026-09-10T14:58:56.009053+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:56.009123+00:00", "trade", 12.82, 76.0]
["2026-09-10T14:58:56.009124+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:56.311366+00:00", "trade", 12.7305, 100.0]
["2026-09-10T14:58:57.562922+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:58.171868+00:00", "trade", 12.8198, 32.0]
["2026-09-10T14:58:58.172183+00:00", "trade", 12.8198, 5.0]
["2026-09-10T14:58:58.172863+00:00", "trade", 12.82, 46.0]
["2026-09-10T14:58:58.172864+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:58.172866+00:00", "trade", 12.82, 36.0]
["2026-09-10T14:58:58.172899+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:58:58.173044+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:58:58.173115+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:58:58.173116+00:00", "trade", 12.82, 44.0]
["2026-09-10T14:58:58.173116+00:00", "trade", 12.82, 80.0]
["2026-09-10T14:58:58.173135+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:58:58.173140+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:58:58.173165+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:58:58.173686+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:58:58.173714+00:00", "trade", 12.83, 6.0]
["2026-09-10T14:58:58.173741+00:00", "trade", 12.82, 5.0]
["2026-09-10T14:58:58.176090+00:00", "trade", 12.83, 327.0]
["2026-09-10T14:58:58.177174+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:58:58.181174+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:58:58.183169+00:00", "trade", 12.82, 11.0]
["2026-09-10T14:58:58.185430+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:58:58.194380+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:58:58.197413+00:00", "trade", 12.82, 38.0]
["2026-09-10T14:58:58.197477+00:00", "trade", 12.82, 38.0]
["2026-09-10T14:58:58.197537+00:00", "trade", 12.82, 24.0]
["2026-09-10T14:58:58.197880+00:00", "trade", 12.82, 38.0]
["2026-09-10T14:58:58.197886+00:00", "trade", 12.82, 38.0]
["2026-09-10T14:58:58.197919+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:58.198054+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:58.198075+00:00", "trade", 12.82, 38.0]
["2026-09-10T14:58:58.198075+00:00", "trade", 12.82, 38.0]
["2026-09-10T14:58:58.198079+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:58:58.198198+00:00", "trade", 12.82, 24.0]
["2026-09-10T14:58:58.198424+00:00", "trade", 12.82, 38.0]
["2026-09-10T14:58:58.198445+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:58.198525+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:58.198962+00:00", "trade", 12.82, 7.0]
["2026-09-10T14:58:58.250313+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:58.307459+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:58:58.588780+00:00", "trade", 12.815, 2.0]
["2026-09-10T14:58:59.238812+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:58:59.995894+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:00.440206+00:00", "trade", 12.82, 1.0]
["2026-09-10T14:59:00.737617+00:00", "trade", 12.81, 10.0]
["2026-09-10T14:59:01.008887+00:00", "trade", 12.82, 3.0]
["2026-09-10T14:59:01.008890+00:00", "trade", 12.82, 3.0]
["2026-09-10T14:59:01.008902+00:00", "trade", 12.82, 9.0]
["2026-09-10T14:59:01.008920+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:59:01.008920+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:59:01.009497+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:01.009812+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:59:01.010038+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:01.664472+00:00", "trade", 12.82, 300.0]
["2026-09-10T14:59:01.665497+00:00", "trade", 12.82, 2.0]
["2026-09-10T14:59:01.665629+00:00", "trade", 12.83, 29.0]
["2026-09-10T14:59:01.665990+00:00", "trade", 12.82, 9.0]
["2026-09-10T14:59:01.666044+00:00", "trade", 12.83, 30.0]
["2026-09-10T14:59:01.672489+00:00", "trade", 12.83, 29.0]
["2026-09-10T14:59:01.901373+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:59:01.901436+00:00", "trade", 12.82, 300.0]
["2026-09-10T14:59:01.913377+00:00", "trade", 12.82, 300.0]
["2026-09-10T14:59:01.923502+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:59:02.308482+00:00", "trade", 12.82, 500.0]
["2026-09-10T14:59:02.713819+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:59:02.714677+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:59:03.421897+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:59:06.936694+00:00", "trade", 12.82, 1.0]
["2026-09-10T14:59:06.938754+00:00", "trade", 12.82, 200.0]
["2026-09-10T14:59:08.098485+00:00", "trade", 12.8101, 100.0]
["2026-09-10T14:59:08.538965+00:00", "trade", 12.82, 60.0]
["2026-09-10T14:59:10.140114+00:00", "trade", 12.82, 60.0]
["2026-09-10T14:59:10.144562+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:12.128384+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:59:12.133652+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:59:12.133656+00:00", "trade", 12.815, 55.0]
["2026-09-10T14:59:12.133659+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:59:12.133659+00:00", "trade", 12.81, 45.0]
["2026-09-10T14:59:12.243026+00:00", "trade", 12.815, 13.0]
["2026-09-10T14:59:12.264299+00:00", "trade", 12.815, 100.0]
["2026-09-10T14:59:12.264614+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:59:12.264807+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:59:12.265038+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:59:13.609647+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:59:13.609650+00:00", "trade", 12.815, 67.0]
["2026-09-10T14:59:13.613830+00:00", "trade", 12.81, 55.0]
["2026-09-10T14:59:13.613834+00:00", "trade", 12.81, 1.0]
["2026-09-10T14:59:13.613836+00:00", "trade", 12.81, 56.0]
["2026-09-10T14:59:13.613839+00:00", "trade", 12.81, 56.0]
["2026-09-10T14:59:13.613842+00:00", "trade", 12.81, 76.0]
["2026-09-10T14:59:13.613860+00:00", "trade", 12.81, 12.0]
["2026-09-10T14:59:13.613890+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:59:13.613893+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:59:13.613925+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:59:13.613978+00:00", "trade", 12.81, 55.0]
["2026-09-10T14:59:13.613980+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:13.613981+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:59:13.613984+00:00", "trade", 12.81, 1.0]
["2026-09-10T14:59:13.613990+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:59:13.614005+00:00", "trade", 12.81, 76.0]
["2026-09-10T14:59:13.614005+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:13.614010+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:13.614010+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:59:13.614014+00:00", "trade", 12.81, 24.0]
["2026-09-10T14:59:13.614014+00:00", "trade", 12.81, 76.0]
["2026-09-10T14:59:13.614016+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:13.614021+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:59:13.614026+00:00", "trade", 12.81, 24.0]
["2026-09-10T14:59:13.614029+00:00", "trade", 12.81, 76.0]
["2026-09-10T14:59:13.614031+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:13.614031+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:13.614031+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:13.614032+00:00", "trade", 12.81, 24.0]
["2026-09-10T14:59:13.614035+00:00", "trade", 12.81, 20.0]
["2026-09-10T14:59:13.614066+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:13.614141+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:13.614146+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:13.614215+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:59:13.614215+00:00", "trade", 12.8, 99.0]
["2026-09-10T14:59:13.614218+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:59:13.614291+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:59:13.614296+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:13.614326+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:13.614346+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:13.614787+00:00", "quote", 12.8, 12.81]
["2026-09-10T14:59:13.614802+00:00", "quote", 12.8, 12.81]
["2026-09-10T14:59:13.614807+00:00", "quote", 12.8, 12.81]
["2026-09-10T14:59:13.614828+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:13.614829+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:59:13.614848+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:13.614943+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:13.615042+00:00", "trade", 12.8, 20.0]
["2026-09-10T14:59:13.616879+00:00", "trade", 12.805, 100.0]
["2026-09-10T14:59:13.617682+00:00", "trade", 12.815, 200.0]
["2026-09-10T14:59:13.617947+00:00", "trade", 12.8, 200.0]
["2026-09-10T14:59:13.618732+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:13.620975+00:00", "trade", 12.805, 200.0]
["2026-09-10T14:59:13.622426+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:13.622852+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:13.629293+00:00", "trade", 12.815, 200.0]
["2026-09-10T14:59:13.724183+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:13.727866+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:13.728844+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:59:13.814593+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:59:13.815084+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:59:13.915819+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:59:13.915869+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:59:15.622331+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:59:15.622332+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:59:15.622341+00:00", "trade", 12.79, 76.0]
["2026-09-10T14:59:15.622395+00:00", "trade", 12.79, 1.0]
["2026-09-10T14:59:15.622406+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:15.622441+00:00", "trade", 12.79, 24.0]
["2026-09-10T14:59:15.622512+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:15.622537+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:15.622562+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:15.622592+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:15.622592+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:15.622597+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:59:15.622597+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:59:15.622672+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:59:15.622675+00:00", "trade", 12.79, 200.0]
["2026-09-10T14:59:15.622802+00:00", "quote", 12.77, 12.8]
["2026-09-10T14:59:15.622825+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:59:15.622892+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:59:15.623058+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:59:15.623308+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:59:15.626431+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:59:15.626822+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:59:15.627303+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:59:15.627378+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:59:15.631107+00:00", "trade", 12.79, 1.0]
["2026-09-10T14:59:15.632286+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:59:15.635683+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:59:15.640249+00:00", "trade", 12.8, 100.0]
["2026-09-10T14:59:15.641915+00:00", "trade", 12.785, 200.0]
["2026-09-10T14:59:15.642304+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:59:15.651192+00:00", "trade", 12.785, 300.0]
["2026-09-10T14:59:15.651688+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:59:15.653456+00:00", "trade", 12.785, 200.0]
["2026-09-10T14:59:15.749805+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:59:15.749860+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:59:15.755298+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:59:15.756265+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:15.823365+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:15.823746+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:15.859486+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:15.926465+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:16.016945+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:16.018354+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:17.263131+00:00", "trade", 12.79, 1.0]
["2026-09-10T14:59:17.263140+00:00", "trade", 12.79, 1.0]
["2026-09-10T14:59:18.440208+00:00", "trade", 12.7685, 6.0]
["2026-09-10T14:59:19.255037+00:00", "trade", 12.7828, 1.0]
["2026-09-10T14:59:19.797083+00:00", "trade", 12.79, 100.0]
["2026-09-10T14:59:19.797094+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:21.907702+00:00", "trade", 12.8097, 18.0]
["2026-09-10T14:59:22.226351+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:23.792314+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:24.520369+00:00", "trade", 12.81, 2.0]
["2026-09-10T14:59:24.673934+00:00", "trade", 12.77, 200.0]
["2026-09-10T14:59:24.673934+00:00", "trade", 12.77, 125.0]
["2026-09-10T14:59:24.673936+00:00", "trade", 12.77, 100.0]
["2026-09-10T14:59:24.673936+00:00", "trade", 12.77, 75.0]
["2026-09-10T14:59:24.729179+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:24.838013+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:25.337399+00:00", "trade", 12.79, 1.0]
["2026-09-10T14:59:25.619471+00:00", "trade", 12.775, 3.0]
["2026-09-10T14:59:26.249894+00:00", "quote", 12.76, 12.82]
["2026-09-10T14:59:26.466876+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:59:26.467192+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:59:26.488206+00:00", "trade", 12.785, 83.0]
["2026-09-10T14:59:26.488209+00:00", "trade", 12.785, 17.0]
["2026-09-10T14:59:27.140443+00:00", "trade", 12.785, 38.0]
["2026-09-10T14:59:27.142232+00:00", "trade", 12.785, 38.0]
["2026-09-10T14:59:27.647552+00:00", "trade", 12.785, 20.0]
["2026-09-10T14:59:29.995921+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:59:32.259827+00:00", "trade", 12.77, 3.0]
["2026-09-10T14:59:32.259830+00:00", "trade", 12.77, 40.0]
["2026-09-10T14:59:32.260025+00:00", "trade", 12.78, 100.0]
["2026-09-10T14:59:32.260026+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:59:32.260402+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:59:32.274185+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:59:32.274901+00:00", "trade", 12.78, 88.0]
["2026-09-10T14:59:32.274901+00:00", "trade", 12.78, 12.0]
["2026-09-10T14:59:32.274926+00:00", "trade", 12.78, 83.0]
["2026-09-10T14:59:32.274926+00:00", "trade", 12.78, 17.0]
["2026-09-10T14:59:32.275004+00:00", "trade", 12.78, 87.0]
["2026-09-10T14:59:32.275007+00:00", "trade", 12.78, 13.0]
["2026-09-10T14:59:32.275037+00:00", "trade", 12.78, 83.0]
["2026-09-10T14:59:32.275037+00:00", "trade", 12.78, 17.0]
["2026-09-10T14:59:32.275070+00:00", "trade", 12.78, 67.0]
["2026-09-10T14:59:32.275073+00:00", "trade", 12.78, 33.0]
["2026-09-10T14:59:32.275268+00:00", "trade", 12.78, 62.0]
["2026-09-10T14:59:32.275352+00:00", "trade", 12.78, 87.0]
["2026-09-10T14:59:32.283417+00:00", "quote", 12.76, 12.8]
["2026-09-10T14:59:32.284394+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:59:32.291691+00:00", "quote", 12.76, 12.81]
["2026-09-10T14:59:32.303142+00:00", "trade", 12.785, 200.0]
["2026-09-10T14:59:32.321043+00:00", "trade", 12.785, 93.0]
["2026-09-10T14:59:32.321046+00:00", "trade", 12.785, 7.0]
["2026-09-10T14:59:32.355665+00:00", "trade", 12.785, 94.0]
["2026-09-10T14:59:32.377181+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:59:32.377587+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:59:32.377587+00:00", "trade", 12.785, 100.0]
["2026-09-10T14:59:32.379953+00:00", "trade", 12.785, 30.0]
["2026-09-10T14:59:32.379972+00:00", "trade", 12.785, 87.0]
["2026-09-10T14:59:32.380086+00:00", "trade", 12.785, 91.0]
["2026-09-10T14:59:32.380095+00:00", "trade", 12.785, 89.0]
["2026-09-10T14:59:32.380107+00:00", "trade", 12.785, 62.0]
["2026-09-10T14:59:32.380197+00:00", "trade", 12.785, 64.0]
["2026-09-10T14:59:32.380209+00:00", "trade", 12.785, 36.0]
["2026-09-10T14:59:32.380365+00:00", "trade", 12.785, 88.0]
["2026-09-10T14:59:32.380365+00:00", "trade", 12.785, 68.0]
["2026-09-10T14:59:32.380401+00:00", "trade", 12.785, 64.0]
["2026-09-10T14:59:32.380441+00:00", "trade", 12.785, 87.0]
["2026-09-10T14:59:32.380450+00:00", "trade", 12.785, 212.0]
["2026-09-10T14:59:32.380489+00:00", "trade", 12.785, 73.0]
["2026-09-10T14:59:32.380495+00:00", "trade", 12.785, 213.0]
["2026-09-10T14:59:32.380570+00:00", "trade", 12.785, 73.0]
["2026-09-10T14:59:32.380663+00:00", "trade", 12.785, 68.0]
["2026-09-10T14:59:32.380714+00:00", "trade", 12.785, 87.0]
["2026-09-10T14:59:32.380786+00:00", "trade", 12.785, 79.0]
["2026-09-10T14:59:32.382510+00:00", "trade", 12.785, 65.0]
["2026-09-10T14:59:32.387174+00:00", "trade", 12.8, 8.0]
["2026-09-10T14:59:32.387192+00:00", "trade", 12.8, 30.0]
["2026-09-10T14:59:32.387269+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:59:32.387284+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:59:32.387294+00:00", "trade", 12.8, 38.0]
["2026-09-10T14:59:32.387334+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:59:32.387351+00:00", "trade", 12.8, 38.0]
["2026-09-10T14:59:32.387387+00:00", "trade", 12.8, 24.0]
["2026-09-10T14:59:32.387630+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:59:32.387750+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:59:32.387755+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:59:32.387770+00:00", "quote", 12.77, 12.81]
["2026-09-10T14:59:32.387785+00:00", "quote", 12.78, 12.81]
["2026-09-10T14:59:32.387889+00:00", "trade", 12.81, 80.0]
["2026-09-10T14:59:32.387991+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:32.388056+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:32.388205+00:00", "trade", 12.81, 912.0]
["2026-09-10T14:59:32.388206+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:59:32.388211+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:59:32.388341+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:59:32.388467+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:59:32.388482+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:59:32.388487+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:59:32.388607+00:00", "quote", 12.79, 12.81]
["2026-09-10T14:59:32.388697+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:59:32.388988+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:59:32.389013+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:59:32.392461+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:59:32.396589+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:59:32.398055+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:59:32.398871+00:00", "trade", 12.785, 87.0]
["2026-09-10T14:59:32.408680+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:59:32.488239+00:00", "quote", 12.79, 12.83]
["2026-09-10T14:59:32.502588+00:00", "trade", 12.82, 1.0]
["2026-09-10T14:59:32.502588+00:00", "trade", 12.82, 7.0]
["2026-09-10T14:59:32.502594+00:00", "trade", 12.82, 14.0]
["2026-09-10T14:59:32.503069+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:59:32.503180+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:59:32.547530+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:59:32.608245+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:59:34.012392+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:59:34.013480+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:59:34.972551+00:00", "trade", 12.81, 1000.0]
["2026-09-10T14:59:35.398810+00:00", "trade", 12.83, 28.0]
["2026-09-10T14:59:35.398816+00:00", "trade", 12.83, 28.0]
["2026-09-10T14:59:35.398822+00:00", "trade", 12.83, 28.0]
["2026-09-10T14:59:35.398828+00:00", "trade", 12.83, 258.0]
["2026-09-10T14:59:35.398828+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:59:35.398828+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:59:35.398831+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.398831+00:00", "trade", 12.83, 3.0]
["2026-09-10T14:59:35.398834+00:00", "trade", 12.83, 1.0]
["2026-09-10T14:59:35.398843+00:00", "trade", 12.83, 44.0]
["2026-09-10T14:59:35.398849+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.398852+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.398863+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:59:35.398883+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:35.398900+00:00", "trade", 12.83, 268.0]
["2026-09-10T14:59:35.398903+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:35.398908+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:35.398909+00:00", "trade", 12.83, 474.0]
["2026-09-10T14:59:35.398909+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.398915+00:00", "trade", 12.83, 1.0]
["2026-09-10T14:59:35.398918+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.398918+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.398923+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:35.398924+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.398927+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.398943+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:35.398978+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:35.398998+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:35.399028+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:35.399033+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.399053+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.399089+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.399095+00:00", "trade", 12.83, 60.0]
["2026-09-10T14:59:35.399099+00:00", "trade", 12.83, 60.0]
["2026-09-10T14:59:35.399137+00:00", "trade", 12.83, 40.0]
["2026-09-10T14:59:35.399208+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.399339+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.399462+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.399529+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.399569+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.399609+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.399826+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.399991+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.400086+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.400101+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.400106+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.400109+00:00", "trade", 12.83, 298.0]
["2026-09-10T14:59:35.400121+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.400121+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.400126+00:00", "quote", 12.83, 12.83]
["2026-09-10T14:59:35.400175+00:00", "trade", 12.83, 203.0]
["2026-09-10T14:59:35.400181+00:00", "trade", 12.83, 288.0]
["2026-09-10T14:59:35.400181+00:00", "trade", 12.83, 133.0]
["2026-09-10T14:59:35.400181+00:00", "quote", 12.83, 12.84]
["2026-09-10T14:59:35.400181+00:00", "quote", 12.83, 12.83]
["2026-09-10T14:59:35.400181+00:00", "quote", 12.83, 12.84]
["2026-09-10T14:59:35.400373+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.400376+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.400376+00:00", "quote", 12.83, 12.84]
["2026-09-10T14:59:35.400377+00:00", "trade", 12.83, 60.0]
["2026-09-10T14:59:35.400379+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:35.400397+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.400401+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.400431+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.400441+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.400456+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.400632+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:35.400727+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.401405+00:00", "trade", 12.83, 64.0]
["2026-09-10T14:59:35.401438+00:00", "trade", 12.8054, 20.0]
["2026-09-10T14:59:35.401489+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.401489+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.401690+00:00", "trade", 12.83, 20.0]
["2026-09-10T14:59:35.402475+00:00", "trade", 12.83, 80.0]
["2026-09-10T14:59:35.405332+00:00", "trade", 12.825, 38.0]
["2026-09-10T14:59:35.405338+00:00", "trade", 12.825, 38.0]
["2026-09-10T14:59:35.405392+00:00", "trade", 12.825, 38.0]
["2026-09-10T14:59:35.405416+00:00", "trade", 12.825, 38.0]
["2026-09-10T14:59:35.405514+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.405564+00:00", "trade", 12.825, 24.0]
["2026-09-10T14:59:35.405567+00:00", "trade", 12.825, 24.0]
["2026-09-10T14:59:35.405594+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:59:35.405594+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:59:35.405594+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.405597+00:00", "trade", 12.82, 75.0]
["2026-09-10T14:59:35.405624+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.405654+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.405664+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.405839+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:35.405849+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:35.405889+00:00", "quote", 12.81, 12.82]
["2026-09-10T14:59:35.406250+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:35.409590+00:00", "trade", 12.83, 36.0]
["2026-09-10T14:59:35.409699+00:00", "trade", 12.83, 25.0]
["2026-09-10T14:59:35.409909+00:00", "trade", 12.83, 33.0]
["2026-09-10T14:59:35.410041+00:00", "trade", 12.83, 25.0]
["2026-09-10T14:59:35.410156+00:00", "trade", 12.83, 25.0]
["2026-09-10T14:59:35.410318+00:00", "trade", 12.83, 25.0]
["2026-09-10T14:59:35.410559+00:00", "trade", 12.83, 46.0]
["2026-09-10T14:59:35.410640+00:00", "trade", 12.83, 88.0]
["2026-09-10T14:59:35.413785+00:00", "trade", 12.83, 50.0]
["2026-09-10T14:59:35.413857+00:00", "trade", 12.83, 225.0]
["2026-09-10T14:59:35.414859+00:00", "trade", 12.83, 8.0]
["2026-09-10T14:59:35.416423+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:59:35.416460+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:35.422208+00:00", "trade", 12.82, 9.0]
["2026-09-10T14:59:35.432640+00:00", "trade", 12.81, 41.0]
["2026-09-10T14:59:35.438868+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:59:35.453008+00:00", "trade", 12.81, 50.0]
["2026-09-10T14:59:35.516407+00:00", "quote", 12.79, 12.82]
["2026-09-10T14:59:35.985198+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:36.160676+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:37.214054+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:38.200071+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:38.209074+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:59:38.436879+00:00", "trade", 12.81, 100.0]
["2026-09-10T14:59:40.628832+00:00", "trade", 12.82, 3.0]
["2026-09-10T14:59:40.631103+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:40.631106+00:00", "trade", 12.82, 58.0]
["2026-09-10T14:59:40.631168+00:00", "quote", 12.8, 12.82]
["2026-09-10T14:59:40.675945+00:00", "trade", 12.82, 42.0]
["2026-09-10T14:59:40.675955+00:00", "quote", 12.8, 12.83]
["2026-09-10T14:59:40.675957+00:00", "trade", 12.82, 100.0]
["2026-09-10T14:59:40.676060+00:00", "trade", 12.83, 1.0]
["2026-09-10T14:59:40.676085+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:40.676115+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:40.676165+00:00", "quote", 12.81, 12.83]
["2026-09-10T14:59:40.676476+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:40.676516+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:40.676566+00:00", "trade", 12.83, 93.0]
["2026-09-10T14:59:40.676566+00:00", "trade", 12.83, 200.0]
["2026-09-10T14:59:40.676566+00:00", "quote", 12.82, 12.83]
["2026-09-10T14:59:40.676566+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.676568+00:00", "trade", 12.83, 100.0]
["2026-09-10T14:59:40.676591+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.676596+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.676596+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.676601+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.676646+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.676807+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.677192+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.681613+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.684615+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.718305+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.776549+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.776955+00:00", "quote", 12.81, 12.84]
["2026-09-10T14:59:40.777476+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:40.777556+00:00", "quote", 12.81, 12.84]
["2026-09-10T14:59:40.818584+00:00", "quote", 12.81, 12.84]
["2026-09-10T14:59:43.979405+00:00", "trade", 12.825, 100.0]
["2026-09-10T14:59:44.279117+00:00", "trade", 12.8235, 20.0]
["2026-09-10T14:59:45.036115+00:00", "trade", 12.6633, 51.0]
["2026-09-10T14:59:45.943954+00:00", "quote", 12.81, 12.84]
["2026-09-10T14:59:48.063801+00:00", "quote", 12.82, 12.84]
["2026-09-10T14:59:48.063815+00:00", "trade", 12.84, 25.0]
["2026-09-10T14:59:48.078063+00:00", "trade", 12.84, 75.0]
["2026-09-10T14:59:48.085096+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:59:48.085096+00:00", "quote", 12.82, 12.85]
["2026-09-10T14:59:48.085156+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:59:48.085166+00:00", "trade", 12.85, 20.0]
["2026-09-10T14:59:48.085166+00:00", "quote", 12.83, 12.85]
["2026-09-10T14:59:48.085169+00:00", "trade", 12.85, 180.0]
["2026-09-10T14:59:48.085169+00:00", "trade", 12.85, 1.0]
["2026-09-10T14:59:48.085207+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.085377+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.085723+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.085733+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.085733+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.085738+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.085903+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.128916+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.136233+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.136338+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:48.136343+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:48.136739+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.137336+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.182233+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.182363+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:48.182739+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.183069+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.283012+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.283990+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:48.319655+00:00", "trade", 12.86, 30.0]
["2026-09-10T14:59:48.319715+00:00", "trade", 12.86, 70.0]
["2026-09-10T14:59:48.319720+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:48.319784+00:00", "trade", 12.86, 38.0]
["2026-09-10T14:59:48.319805+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:48.319830+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:59:48.320100+00:00", "trade", 12.86, 62.0]
["2026-09-10T14:59:48.320156+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:59:48.320161+00:00", "quote", 12.84, 12.86]
["2026-09-10T14:59:48.320211+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.320215+00:00", "trade", 12.86, 24.0]
["2026-09-10T14:59:48.320215+00:00", "trade", 12.86, 56.0]
["2026-09-10T14:59:48.320217+00:00", "trade", 12.86, 57.0]
["2026-09-10T14:59:48.320231+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:59:48.320276+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:59:48.320883+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:59:48.321168+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.325268+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.370962+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.371473+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.371543+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.428168+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.428283+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:48.428694+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.428759+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.477155+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.477260+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:48.477661+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.477736+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.583653+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.584209+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.584490+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:48.679381+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.680203+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.753583+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.753708+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:48.754094+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.754189+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.808328+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.808433+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:48.808829+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.808924+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.908817+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:59:48.909293+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.909799+00:00", "quote", 12.85, 12.87]
["2026-09-10T14:59:48.910281+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.946802+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.946978+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.947088+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:48.947484+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.947569+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.985109+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.985224+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:48.985615+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:48.985700+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.016148+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.016273+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:49.016654+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.016754+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.017020+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:49.017155+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:49.017195+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.017471+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.017501+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.017571+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:49.017636+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.017837+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.018162+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.018253+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:49.018353+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.018513+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.018824+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.018919+00:00", "quote", 12.83, 12.87]
["2026-09-10T14:59:49.019014+00:00", "quote", 12.84, 12.87]
["2026-09-10T14:59:49.049873+00:00", "quote", 12.84, 12.88]
["2026-09-10T14:59:49.049874+00:00", "trade", 12.87, 10.0]
["2026-09-10T14:59:49.049877+00:00", "trade", 12.87, 60.0]
["2026-09-10T14:59:49.049943+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:59:49.049958+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:59:49.049964+00:00", "trade", 12.87, 1.0]
["2026-09-10T14:59:49.050054+00:00", "trade", 12.87, 38.0]
["2026-09-10T14:59:49.050418+00:00", "trade", 12.87, 38.0]
["2026-09-10T14:59:49.050484+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:59:49.050685+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:59:49.054033+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:59:49.054218+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:59:49.054825+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:59:49.089223+00:00", "trade", 12.865, 100.0]
["2026-09-10T14:59:49.089295+00:00", "trade", 12.86, 100.0]
["2026-09-10T14:59:49.089325+00:00", "trade", 12.865, 100.0]
["2026-09-10T14:59:49.089388+00:00", "trade", 12.865, 100.0]
["2026-09-10T14:59:49.089686+00:00", "trade", 12.865, 100.0]
["2026-09-10T14:59:49.090164+00:00", "trade", 12.865, 1.0]
["2026-09-10T14:59:49.090925+00:00", "trade", 12.865, 1.0]
["2026-09-10T14:59:49.091403+00:00", "trade", 12.865, 160.0]
["2026-09-10T14:59:49.102177+00:00", "trade", 12.865, 100.0]
["2026-09-10T14:59:49.102235+00:00", "trade", 12.865, 100.0]
["2026-09-10T14:59:49.102283+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:59:49.102283+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:59:49.102283+00:00", "quote", 12.85, 12.88]
["2026-09-10T14:59:49.102859+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:59:49.102872+00:00", "trade", 12.865, 100.0]
["2026-09-10T14:59:49.102878+00:00", "trade", 12.85, 100.0]
["2026-09-10T14:59:49.102899+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:49.102899+00:00", "quote", 12.85, 12.86]
["2026-09-10T14:59:49.103507+00:00", "trade", 12.855, 200.0]
["2026-09-10T14:59:49.109960+00:00", "trade", 12.86, 200.0]
["2026-09-10T14:59:49.110402+00:00", "trade", 12.845, 100.0]
["2026-09-10T14:59:49.110679+00:00", "trade", 12.845, 100.0]
["2026-09-10T14:59:49.110708+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:49.122305+00:00", "quote", 12.83, 12.86]
["2026-09-10T14:59:49.122316+00:00", "trade", 12.845, 100.0]
["2026-09-10T14:59:49.122340+00:00", "trade", 12.845, 100.0]
["2026-09-10T14:59:49.122434+00:00", "trade", 12.845, 100.0]
["2026-09-10T14:59:49.126526+00:00", "trade", 12.865, 200.0]
["2026-09-10T14:59:49.138170+00:00", "trade", 12.845, 200.0]
["2026-09-10T14:59:49.138790+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:49.141027+00:00", "trade", 12.85, 200.0]
["2026-09-10T14:59:49.141258+00:00", "trade", 12.84, 200.0]
["2026-09-10T14:59:49.146665+00:00", "trade", 12.84, 50.0]
["2026-09-10T14:59:49.154691+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:59:49.163124+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:59:49.209613+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:49.298758+00:00", "trade", 12.84, 300.0]
["2026-09-10T14:59:49.325555+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:59:49.492437+00:00", "trade", 12.84, 200.0]
["2026-09-10T14:59:49.493238+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:49.985946+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:50.016905+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:52.226174+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:52.226675+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:52.288854+00:00", "trade", 12.85, 60.0]
["2026-09-10T14:59:52.289409+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:52.328021+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:54.093188+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:54.096717+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:54.298607+00:00", "trade", 12.84, 57.0]
["2026-09-10T14:59:54.301951+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:59:55.001500+00:00", "quote", 12.82, 12.86]
["2026-09-10T14:59:55.039839+00:00", "trade", 12.84, 200.0]
["2026-09-10T14:59:55.044058+00:00", "trade", 12.84, 300.0]
["2026-09-10T14:59:55.196247+00:00", "trade", 12.84, 300.0]
["2026-09-10T14:59:55.197666+00:00", "trade", 12.84, 300.0]
["2026-09-10T14:59:58.324711+00:00", "trade", 12.84, 100.0]
["2026-09-10T14:59:59.190797+00:00", "trade", 12.84, 1.0]
["2026-09-10T14:59:59.190812+00:00", "trade", 12.84, 1.0]
["2026-09-10T14:59:59.995944+00:00", "quote", 12.82, 12.86]
["2026-09-10T15:00:00.642063+00:00", "trade", 12.83, 23.0]
["2026-09-10T15:00:00.642097+00:00", "quote", 12.82, 12.86]
["2026-09-10T15:00:00.642570+00:00", "trade", 12.82, 1.0]
["2026-09-10T15:00:00.642570+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:00.642572+00:00", "trade", 12.82, 50.0]
["2026-09-10T15:00:00.642574+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:00.642578+00:00", "trade", 12.82, 150.0]
["2026-09-10T15:00:00.642589+00:00", "trade", 12.82, 50.0]
["2026-09-10T15:00:00.642611+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:00.642623+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:00.642650+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:00.642674+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:00:00.642674+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:00:00.642713+00:00", "trade", 12.82, 94.0]
["2026-09-10T15:00:00.642719+00:00", "trade", 12.82, 6.0]
["2026-09-10T15:00:00.642728+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:00.642779+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:00:00.642794+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:00:00.642809+00:00", "trade", 12.82, 99.0]
["2026-09-10T15:00:00.642809+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:00:00.642822+00:00", "trade", 12.82, 1.0]
["2026-09-10T15:00:00.642824+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:00.642824+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:00:00.642827+00:00", "trade", 12.82, 99.0]
["2026-09-10T15:00:00.642827+00:00", "trade", 12.82, 200.0]
["2026-09-10T15:00:00.642829+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:00:00.642834+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:00:00.642834+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:00:00.642836+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:00.642836+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:00.642849+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:00:00.642851+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:00.642854+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:00.642854+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:00:00.642855+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:00.642857+00:00", "trade", 12.82, 76.0]
["2026-09-10T15:00:00.642881+00:00", "trade", 12.82, 25.0]
["2026-09-10T15:00:00.642923+00:00", "trade", 12.82, 25.0]
["2026-09-10T15:00:00.642930+00:00", "trade", 12.82, 25.0]
["2026-09-10T15:00:00.642980+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:00:00.642998+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:00:00.643041+00:00", "trade", 12.82, 200.0]
["2026-09-10T15:00:00.643068+00:00", "trade", 12.82, 25.0]
["2026-09-10T15:00:00.643101+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:00:00.643105+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:00.643134+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:00:00.643167+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:00:00.643272+00:00", "trade", 12.82, 25.0]
["2026-09-10T15:00:00.643326+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:00:00.643526+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:00.643636+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:00.643892+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:00.643976+00:00", "trade", 12.8394, 20.0]
["2026-09-10T15:00:00.644994+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:00.645120+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:00.645299+00:00", "trade", 12.82, 19.0]
["2026-09-10T15:00:00.645300+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:00.656750+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:00.679927+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:00.743684+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:01.117309+00:00", "trade", 12.7313, 38.0]
["2026-09-10T15:00:02.346019+00:00", "trade", 12.82, 18.0]
["2026-09-10T15:00:02.346427+00:00", "trade", 12.82, 18.0]
["2026-09-10T15:00:02.346680+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:02.347020+00:00", "trade", 12.82, 18.0]
["2026-09-10T15:00:02.347492+00:00", "trade", 12.82, 18.0]
["2026-09-10T15:00:02.348096+00:00", "trade", 12.82, 18.0]
["2026-09-10T15:00:02.348523+00:00", "trade", 12.82, 18.0]
["2026-09-10T15:00:02.348953+00:00", "trade", 12.82, 10.0]
["2026-09-10T15:00:02.361397+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:02.623724+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:03.951642+00:00", "trade", 12.8255, 1.0]
["2026-09-10T15:00:04.739437+00:00", "trade", 12.8275, 2.0]
["2026-09-10T15:00:06.807043+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:07.508828+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:07.881689+00:00", "trade", 12.82, 29.0]
["2026-09-10T15:00:09.976926+00:00", "trade", 12.82, 50.0]
["2026-09-10T15:00:13.179402+00:00", "trade", 12.83, 10.0]
["2026-09-10T15:00:13.535077+00:00", "trade", 12.8255, 1.0]
["2026-09-10T15:00:13.777616+00:00", "trade", 12.82, 47.0]
["2026-09-10T15:00:14.985220+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:14.985245+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:17.458829+00:00", "trade", 12.82, 1.0]
["2026-09-10T15:00:17.519210+00:00", "trade", 12.82, 14.0]
["2026-09-10T15:00:19.474128+00:00", "trade", 12.8255, 1.0]
["2026-09-10T15:00:23.160476+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:23.308005+00:00", "trade", 12.82, 23.0]
["2026-09-10T15:00:23.360457+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:24.311072+00:00", "trade", 12.6726, 18.0]
["2026-09-10T15:00:24.448587+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:00:24.481987+00:00", "trade", 12.82, 1.0]
["2026-09-10T15:00:24.482006+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:24.482020+00:00", "trade", 12.82, 67.0]
["2026-09-10T15:00:24.482077+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:24.482322+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:25.231937+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:25.231940+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:00:25.231942+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:00:25.231942+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:00:25.231943+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:00:25.231943+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:00:25.231988+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:00:25.232077+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:00:25.232189+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:00:25.232312+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:00:25.232373+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:00:25.232418+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:00:25.232466+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:00:25.232641+00:00", "trade", 12.815, 66.0]
["2026-09-10T15:00:25.233716+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:00:25.233746+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:00:25.233765+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:00:26.402560+00:00", "trade", 12.8198, 2.0]
["2026-09-10T15:00:26.826933+00:00", "trade", 12.8175, 21.0]
["2026-09-10T15:00:26.854301+00:00", "trade", 12.81, 200.0]
["2026-09-10T15:00:26.877228+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:00:29.995962+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:00:30.295209+00:00", "trade", 12.8155, 1.0]
["2026-09-10T15:00:30.621526+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:00:30.621526+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:00:30.621531+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:00:30.621531+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:00:30.621531+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:00:30.621534+00:00", "trade", 12.8, 76.0]
["2026-09-10T15:00:30.621534+00:00", "trade", 12.8, 76.0]
["2026-09-10T15:00:30.621541+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:00:30.621621+00:00", "trade", 12.8, 24.0]
["2026-09-10T15:00:30.621627+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:00:30.621636+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:00:30.621673+00:00", "trade", 12.8, 24.0]
["2026-09-10T15:00:30.621847+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:00:30.621877+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:00:30.621979+00:00", "trade", 12.8, 1.0]
["2026-09-10T15:00:30.622148+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:00:30.622169+00:00", "trade", 12.81, 200.0]
["2026-09-10T15:00:30.623451+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:00:30.642133+00:00", "trade", 12.8, 40.0]
["2026-09-10T15:00:30.642136+00:00", "trade", 12.8, 60.0]
["2026-09-10T15:00:30.645709+00:00", "trade", 12.8136, 9.0]
["2026-09-10T15:00:30.656043+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:00:30.722502+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:00:32.034829+00:00", "trade", 12.8, 200.0]
["2026-09-10T15:00:33.871828+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:00:34.938928+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:00:34.939480+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:00:34.939485+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:00:34.939487+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:00:34.939487+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:00:34.939489+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:00:34.939490+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:00:34.939490+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:00:34.939495+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:00:34.939495+00:00", "trade", 12.79, 23.0]
["2026-09-10T15:00:34.939495+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:00:34.939498+00:00", "trade", 12.79, 177.0]
["2026-09-10T15:00:34.939505+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:00:34.939505+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:00:34.939510+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:00:34.939515+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:00:34.939516+00:00", "trade", 12.78, 48.0]
["2026-09-10T15:00:34.939520+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:00:34.939580+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:00:34.939651+00:00", "trade", 12.78, 13.0]
["2026-09-10T15:00:34.939655+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:00:34.939750+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:00:34.939751+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.939751+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.939761+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:00:34.939761+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:00:34.939780+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:00:34.939780+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:00:34.939785+00:00", "quote", 12.78, 12.78]
["2026-09-10T15:00:34.939795+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.939798+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.939800+00:00", "quote", 12.78, 12.78]
["2026-09-10T15:00:34.939840+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.939850+00:00", "quote", 12.78, 12.78]
["2026-09-10T15:00:34.939886+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.939891+00:00", "quote", 12.78, 12.78]
["2026-09-10T15:00:34.939931+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.939936+00:00", "quote", 12.78, 12.78]
["2026-09-10T15:00:34.939961+00:00", "quote", 12.78, 12.78]
["2026-09-10T15:00:34.939979+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.939997+00:00", "trade", 12.78, 76.0]
["2026-09-10T15:00:34.940003+00:00", "trade", 12.78, 24.0]
["2026-09-10T15:00:34.940409+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:00:34.940857+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:00:34.940911+00:00", "trade", 12.78, 4.0]
["2026-09-10T15:00:34.941038+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:00:34.943815+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:34.943825+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:34.943860+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:00:34.943861+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:00:34.943870+00:00", "quote", 12.75, 12.79]
["2026-09-10T15:00:34.943903+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:00:34.944416+00:00", "quote", 12.75, 12.79]
["2026-09-10T15:00:34.944416+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:00:34.944482+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:00:34.944722+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:00:34.944732+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:00:34.944933+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:00:34.953874+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:00:34.953944+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:00:34.964695+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:00:34.964700+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:00:34.964722+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.964869+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.964920+00:00", "trade", 12.78, 64.0]
["2026-09-10T15:00:34.964965+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.965116+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.965230+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.965248+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.965495+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.965501+00:00", "trade", 12.8, 300.0]
["2026-09-10T15:00:34.967603+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:00:34.979705+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:00:34.979775+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:00:34.980051+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:00:34.980121+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:00:34.980172+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:00:34.980222+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:00:34.980562+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:00:34.988020+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:00:34.992681+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:00:35.016317+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:00:35.016383+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:00:35.031863+00:00", "trade", 12.775, 50.0]
["2026-09-10T15:00:35.283688+00:00", "trade", 12.775, 37.0]
["2026-09-10T15:00:35.317830+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:00:36.344173+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:36.344650+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:36.344650+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:36.345692+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:36.350042+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:36.383301+00:00", "trade", 12.7755, 1.0]
["2026-09-10T15:00:36.449835+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:36.449910+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:36.959919+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:36.960290+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:39.560138+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:00:39.563843+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:39.569418+00:00", "trade", 12.77, 26.0]
["2026-09-10T15:00:39.853167+00:00", "trade", 12.6763, 400.0]
["2026-09-10T15:00:42.030309+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:42.328604+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:42.450173+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:43.687324+00:00", "trade", 12.77, 9.0]
["2026-09-10T15:00:43.687854+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:45.432192+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:00:46.270819+00:00", "trade", 12.7392, 60.0]
["2026-09-10T15:00:47.703796+00:00", "trade", 12.77, 60.0]
["2026-09-10T15:00:47.715596+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:47.715596+00:00", "trade", 12.76, 88.0]
["2026-09-10T15:00:47.715597+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:47.715695+00:00", "trade", 12.77, 200.0]
["2026-09-10T15:00:47.715695+00:00", "trade", 12.76, 12.0]
["2026-09-10T15:00:47.716474+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:00:47.718321+00:00", "trade", 12.77, 32.0]
["2026-09-10T15:00:47.727141+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:00:47.727517+00:00", "trade", 12.77, 68.0]
["2026-09-10T15:00:47.729152+00:00", "trade", 12.77, 200.0]
["2026-09-10T15:00:47.730879+00:00", "trade", 12.76, 88.0]
["2026-09-10T15:00:47.730879+00:00", "trade", 12.76, 5.0]
["2026-09-10T15:00:47.731455+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:47.731465+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:47.731498+00:00", "trade", 12.76, 133.0]
["2026-09-10T15:00:47.731971+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:47.732076+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:47.732096+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:00:47.732117+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:47.732357+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:00:47.751773+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:47.759371+00:00", "trade", 12.76, 137.0]
["2026-09-10T15:00:47.759436+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:47.760180+00:00", "trade", 12.76, 30.0]
["2026-09-10T15:00:47.764413+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:47.819269+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:47.838309+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:48.023869+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:00:48.024254+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:00:48.024657+00:00", "trade", 12.76, 24.0]
["2026-09-10T15:00:49.007291+00:00", "trade", 12.76, 6.0]
["2026-09-10T15:00:51.389998+00:00", "trade", 12.76, 60.0]
["2026-09-10T15:00:52.021251+00:00", "trade", 12.7511, 1000.0]
["2026-09-10T15:00:52.122253+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:52.122313+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:52.123167+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:52.129374+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:52.129690+00:00", "trade", 12.76, 12.0]
["2026-09-10T15:00:52.129726+00:00", "trade", 12.76, 22.0]
["2026-09-10T15:00:52.136062+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:52.154267+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:52.154330+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:52.154487+00:00", "trade", 12.76, 22.0]
["2026-09-10T15:00:52.154517+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:52.154751+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:52.155302+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:52.155816+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:52.158447+00:00", "trade", 12.76, 22.0]
["2026-09-10T15:00:52.166013+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:52.578833+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:52.587370+00:00", "trade", 12.76, 22.0]
["2026-09-10T15:00:52.587391+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:00:52.593030+00:00", "trade", 12.76, 96.0]
["2026-09-10T15:00:52.593408+00:00", "trade", 12.76, 22.0]
["2026-09-10T15:00:52.593463+00:00", "trade", 12.76, 78.0]
["2026-09-10T15:00:52.597152+00:00", "trade", 12.76, 27.0]
["2026-09-10T15:00:52.625510+00:00", "trade", 12.7545, 6.0]
["2026-09-10T15:00:53.217400+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:54.025347+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:55.095692+00:00", "trade", 12.76, 78.0]
["2026-09-10T15:00:55.101173+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:55.130262+00:00", "trade", 12.6799, 100.0]
["2026-09-10T15:00:55.732837+00:00", "trade", 12.77, 2.0]
["2026-09-10T15:00:55.733140+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:00:57.611408+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:00:57.985158+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:58.035006+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:00:58.035063+00:00", "trade", 12.77, 99.0]
["2026-09-10T15:00:58.035069+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:00:58.035177+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:00:58.035197+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:00:58.035382+00:00", "trade", 12.77, 72.0]
["2026-09-10T15:00:58.035388+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:58.035394+00:00", "trade", 12.77, 160.0]
["2026-09-10T15:00:58.035438+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:58.035992+00:00", "trade", 12.77, 173.0]
["2026-09-10T15:00:58.036025+00:00", "trade", 12.77, 173.0]
["2026-09-10T15:00:58.038625+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:58.039172+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:58.039507+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:58.071634+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:58.135441+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:00:59.995995+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:01:00.647712+00:00", "trade", 12.7703, 17.0]
["2026-09-10T15:01:03.789971+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:01:04.398856+00:00", "trade", 12.77, 65.0]
["2026-09-10T15:01:07.643923+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:01:07.697733+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:01:08.366522+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:01:08.366528+00:00", "trade", 12.78, 62.0]
["2026-09-10T15:01:08.366575+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:01:08.366620+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:01:08.366620+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:01:08.366621+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:01:08.366624+00:00", "trade", 12.78, 783.0]
["2026-09-10T15:01:08.366625+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:01:08.366625+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:01:08.366628+00:00", "trade", 12.78, 80.0]
["2026-09-10T15:01:08.366630+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:01:08.366630+00:00", "trade", 12.78, 200.0]
["2026-09-10T15:01:08.366641+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:01:08.366645+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:01:08.366650+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:01:08.366655+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:01:08.366690+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:01:08.366901+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:01:08.366946+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:01:08.366964+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:01:08.366964+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:01:08.366966+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:01:08.367142+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:08.367197+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:08.367302+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:08.367542+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:01:08.369267+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:01:08.369542+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:08.369692+00:00", "trade", 12.79, 4.0]
["2026-09-10T15:01:08.369753+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:08.372735+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:08.417146+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:08.468378+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:08.471204+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:08.567649+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:08.568170+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:11.807055+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:13.362608+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:17.353182+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:17.353207+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:18.372905+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:18.738202+00:00", "trade", 12.78, 71.0]
["2026-09-10T15:01:18.743209+00:00", "trade", 12.78, 57.0]
["2026-09-10T15:01:19.486482+00:00", "trade", 12.78, 1000.0]
["2026-09-10T15:01:19.579186+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:19.579251+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:22.170715+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:23.120355+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:23.120385+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:24.928094+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:27.855446+00:00", "trade", 12.7479, 80.0]
["2026-09-10T15:01:29.996028+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:30.649710+00:00", "trade", 12.7798, 5.0]
["2026-09-10T15:01:32.186592+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:01:34.243952+00:00", "trade", 12.7943, 1.0]
["2026-09-10T15:01:36.093467+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:36.093541+00:00", "trade", 12.8, 23.0]
["2026-09-10T15:01:36.093552+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:36.094274+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:36.590716+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:37.247705+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:38.235793+00:00", "trade", 12.8, 3.0]
["2026-09-10T15:01:38.236363+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:38.239688+00:00", "trade", 12.7958, 3.0]
["2026-09-10T15:01:39.519678+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:43.932217+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:46.129198+00:00", "trade", 12.785, 6.0]
["2026-09-10T15:01:46.166526+00:00", "trade", 12.785, 30.0]
["2026-09-10T15:01:46.166701+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:47.147390+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:55.471415+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:56.466789+00:00", "trade", 12.785, 300.0]
["2026-09-10T15:01:56.467777+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:01:56.508640+00:00", "trade", 12.785, 23.0]
["2026-09-10T15:01:59.677854+00:00", "trade", 12.7835, 81.0]
["2026-09-10T15:01:59.996060+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:02:00.013692+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:02:01.829247+00:00", "trade", 12.6845, 100.0]
["2026-09-10T15:02:02.361651+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:02:02.364473+00:00", "trade", 12.785, 150.0]
["2026-09-10T15:02:02.365862+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:02:02.365867+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:02:02.365869+00:00", "trade", 12.77, 49.0]
["2026-09-10T15:02:02.365911+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:02:02.365962+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:02:02.366121+00:00", "trade", 12.785, 200.0]
["2026-09-10T15:02:02.366121+00:00", "trade", 12.78, 10.0]
["2026-09-10T15:02:02.366470+00:00", "trade", 12.78, 210.0]
["2026-09-10T15:02:02.371068+00:00", "trade", 12.785, 200.0]
["2026-09-10T15:02:02.371546+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:02:02.372580+00:00", "trade", 12.785, 300.0]
["2026-09-10T15:02:02.399591+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:02:02.400141+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:02:02.402138+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:02:02.402222+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:02:02.402228+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:02:02.402625+00:00", "trade", 12.78, 4.0]
["2026-09-10T15:02:02.403088+00:00", "trade", 12.785, 160.0]
["2026-09-10T15:02:02.436955+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:02:02.454667+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:02:02.459752+00:00", "trade", 12.785, 200.0]
["2026-09-10T15:02:02.545242+00:00", "trade", 12.785, 200.0]
["2026-09-10T15:02:03.116906+00:00", "trade", 12.77, 80.0]
["2026-09-10T15:02:03.116918+00:00", "trade", 12.77, 78.0]
["2026-09-10T15:02:03.116918+00:00", "trade", 12.77, 59.0]
["2026-09-10T15:02:03.116924+00:00", "trade", 12.77, 200.0]
["2026-09-10T15:02:03.116925+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:02:03.116935+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:02:03.116970+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:02:03.116973+00:00", "trade", 12.77, 651.0]
["2026-09-10T15:02:03.116981+00:00", "trade", 12.77, 98.0]
["2026-09-10T15:02:03.116981+00:00", "trade", 12.77, 24.0]
["2026-09-10T15:02:03.117015+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:02:03.117174+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:02:03.117174+00:00", "trade", 12.77, 10.0]
["2026-09-10T15:02:03.117183+00:00", "trade", 12.76, 41.0]
["2026-09-10T15:02:03.117189+00:00", "trade", 12.76, 55.0]
["2026-09-10T15:02:03.117190+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:02:03.117225+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:02:03.117446+00:00", "quote", 12.77, 12.77]
["2026-09-10T15:02:03.117501+00:00", "quote", 12.77, 12.77]
["2026-09-10T15:02:03.117508+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:02:03.117559+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:02:03.117581+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:02:03.117621+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:02:03.117641+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:02:03.117905+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:02:03.117938+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:02:03.117959+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:02:03.117992+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:02:03.118004+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:02:03.118061+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:02:03.118157+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:02:03.118709+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:02:03.118769+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:02:03.119216+00:00", "trade", 12.76, 240.0]
["2026-09-10T15:02:03.119861+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:02:03.123465+00:00", "trade", 12.75, 54.0]
["2026-09-10T15:02:03.123474+00:00", "trade", 12.75, 54.0]
["2026-09-10T15:02:03.123477+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:02:03.123480+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:02:03.123480+00:00", "trade", 12.75, 76.0]
["2026-09-10T15:02:03.123480+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:02:03.123483+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:02:03.123579+00:00", "trade", 12.75, 30.0]
["2026-09-10T15:02:03.123579+00:00", "trade", 12.75, 8.0]
["2026-09-10T15:02:03.123585+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:02:03.123636+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:02:03.123636+00:00", "trade", 12.75, 54.0]
["2026-09-10T15:02:03.123648+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:02:03.123701+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:02:03.123741+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:02:03.123742+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:02:03.123742+00:00", "trade", 12.75, 20.0]
["2026-09-10T15:02:03.123745+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:02:03.123771+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:02:03.123970+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:02:03.123996+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:02:03.124046+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:02:03.124061+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:02:03.124768+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:02:03.127249+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:02:03.127675+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:02:03.127805+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:02:03.132251+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:02:03.135133+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:02:03.144039+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:02:03.148073+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:02:03.148076+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:02:03.148078+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:02:03.148078+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:02:03.148079+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:02:03.148179+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:02:03.148199+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:02:03.148585+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:02:03.148625+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:02:03.148629+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:02:03.148635+00:00", "trade", 12.73, 73.0]
["2026-09-10T15:02:03.148951+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:02:03.150271+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:02:03.180207+00:00", "trade", 12.72, 24.0]
["2026-09-10T15:02:03.180207+00:00", "trade", 12.72, 24.0]
["2026-09-10T15:02:03.180731+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:02:03.180792+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:02:03.180796+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:02:03.215204+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:02:03.832372+00:00", "trade", 12.715, 287.0]
["2026-09-10T15:02:03.832424+00:00", "trade", 12.715, 13.0]
["2026-09-10T15:02:03.944424+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:02:04.200340+00:00", "trade", 12.715, 6.0]
["2026-09-10T15:02:04.370182+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:02:04.371276+00:00", "trade", 12.71, 200.0]
["2026-09-10T15:02:04.384845+00:00", "trade", 12.71, 200.0]
["2026-09-10T15:02:04.391803+00:00", "trade", 12.71, 85.0]
["2026-09-10T15:02:04.393093+00:00", "trade", 12.71, 200.0]
["2026-09-10T15:02:04.395818+00:00", "trade", 12.71, 15.0]
["2026-09-10T15:02:04.709681+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:02:04.749832+00:00", "trade", 12.71, 16.0]
["2026-09-10T15:02:05.768685+00:00", "trade", 12.7, 9.0]
["2026-09-10T15:02:05.769590+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:02:05.931718+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:02:05.981879+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:07.344932+00:00", "trade", 12.715, 200.0]
["2026-09-10T15:02:07.353202+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:02:07.893254+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:02:07.919446+00:00", "trade", 12.71, 50.0]
["2026-09-10T15:02:10.748259+00:00", "trade", 12.7232, 7.0]
["2026-09-10T15:02:18.344428+00:00", "trade", 12.7997, 200.0]
["2026-09-10T15:02:19.018522+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:19.022757+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:23.154552+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:02:23.157620+00:00", "trade", 12.715, 200.0]
["2026-09-10T15:02:24.670716+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:02:26.408782+00:00", "trade", 12.7665, 4.0]
["2026-09-10T15:02:29.679734+00:00", "trade", 12.7522, 18.0]
["2026-09-10T15:02:29.996098+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:30.507997+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:30.508854+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:30.508979+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:30.509436+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:02:30.509797+00:00", "trade", 12.72, 3.0]
["2026-09-10T15:02:30.509886+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:30.509936+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:30.510909+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:30.511806+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:30.519673+00:00", "trade", 12.71, 20.0]
["2026-09-10T15:02:30.519705+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:30.519705+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:30.519760+00:00", "trade", 12.71, 14.0]
["2026-09-10T15:02:30.519763+00:00", "trade", 12.71, 60.0]
["2026-09-10T15:02:30.519805+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:30.520045+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:30.524842+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:30.527784+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:30.540341+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:02:30.540434+00:00", "trade", 12.71, 78.0]
["2026-09-10T15:02:30.540533+00:00", "trade", 12.71, 78.0]
["2026-09-10T15:02:30.540551+00:00", "trade", 12.71, 78.0]
["2026-09-10T15:02:30.540558+00:00", "trade", 12.71, 78.0]
["2026-09-10T15:02:30.540560+00:00", "trade", 12.71, 22.0]
["2026-09-10T15:02:30.540587+00:00", "trade", 12.71, 78.0]
["2026-09-10T15:02:30.540589+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:30.540789+00:00", "trade", 12.71, 135.0]
["2026-09-10T15:02:30.540882+00:00", "trade", 12.71, 78.0]
["2026-09-10T15:02:30.540969+00:00", "trade", 12.71, 22.0]
["2026-09-10T15:02:30.541053+00:00", "trade", 12.71, 78.0]
["2026-09-10T15:02:30.572781+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:30.574014+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:30.795669+00:00", "trade", 12.72, 23.0]
["2026-09-10T15:02:30.795692+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:30.796218+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:33.068537+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:33.070141+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:33.905023+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:34.775430+00:00", "trade", 12.71, 80.0]
["2026-09-10T15:02:34.777515+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:34.783429+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:36.333195+00:00", "trade", 12.7124, 1000.0]
["2026-09-10T15:02:36.338410+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:02:36.338413+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:02:36.338415+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:36.338417+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:02:36.338417+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:02:36.338419+00:00", "trade", 12.72, 80.0]
["2026-09-10T15:02:36.338421+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:02:36.338433+00:00", "trade", 12.72, 28.0]
["2026-09-10T15:02:36.338473+00:00", "trade", 12.72, 60.0]
["2026-09-10T15:02:36.338473+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:02:36.338476+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:02:36.338491+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:02:36.338494+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:02:36.338516+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:02:36.338546+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:02:36.338721+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:36.338731+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:36.338997+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:36.339193+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:36.339418+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:36.339498+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:36.339864+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:36.339889+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:36.339974+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:36.339979+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:36.340136+00:00", "trade", 12.72, 83.0]
["2026-09-10T15:02:36.340375+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:36.340596+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:36.340776+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:36.340801+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:36.341207+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:36.344756+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:02:36.347789+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:02:36.374401+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:36.374461+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:36.477336+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:37.864939+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:40.937353+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:44.242770+00:00", "trade", 12.7255, 1.0]
["2026-09-10T15:02:48.356764+00:00", "trade", 12.73, 2800.0]
["2026-09-10T15:02:48.357155+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:02:48.357576+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:48.360117+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:02:48.382003+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:02:48.703600+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:49.017422+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:49.103963+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:55.985339+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:02:56.726489+00:00", "trade", 12.7275, 10.0]
["2026-09-10T15:02:59.681735+00:00", "trade", 12.7217, 13.0]
["2026-09-10T15:02:59.996136+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:03:03.455481+00:00", "trade", 12.72, 8.0]
["2026-09-10T15:03:08.260448+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:03:09.546104+00:00", "trade", 12.72, 56.0]
["2026-09-10T15:03:10.321059+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:03:15.944369+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:03:15.944371+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:03:15.944690+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:03:15.944690+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:03:15.944861+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:03:15.944925+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:03:15.944926+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:15.944926+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:15.944928+00:00", "trade", 12.73, 10.0]
["2026-09-10T15:03:15.944931+00:00", "trade", 12.73, 50.0]
["2026-09-10T15:03:15.944966+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:15.944971+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:15.945657+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:15.947322+00:00", "trade", 12.73, 60.0]
["2026-09-10T15:03:15.947574+00:00", "trade", 12.73, 121.0]
["2026-09-10T15:03:15.952970+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:15.957666+00:00", "trade", 12.73, 21.0]
["2026-09-10T15:03:15.962878+00:00", "trade", 12.72, 15.0]
["2026-09-10T15:03:15.967722+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:03:15.994744+00:00", "trade", 12.73, 79.0]
["2026-09-10T15:03:15.995386+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:16.675766+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:16.798362+00:00", "trade", 12.73, 461.0]
["2026-09-10T15:03:20.406390+00:00", "trade", 12.7245, 15.0]
["2026-09-10T15:03:21.845191+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:22.449179+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:22.453384+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:26.154074+00:00", "trade", 12.7201, 314.0]
["2026-09-10T15:03:26.156735+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:03:26.463605+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:27.787565+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:03:27.787772+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:27.787776+00:00", "trade", 12.74, 22.0]
["2026-09-10T15:03:27.787817+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:27.788118+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:27.788128+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:29.683741+00:00", "trade", 12.7276, 3.0]
["2026-09-10T15:03:29.873051+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:29.996159+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:32.583222+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:03:32.583287+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:03:34.765001+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:03:35.365781+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:37.834364+00:00", "trade", 12.7375, 10.0]
["2026-09-10T15:03:37.947523+00:00", "trade", 12.738, 40.0]
["2026-09-10T15:03:37.970197+00:00", "trade", 12.7377, 40.0]
["2026-09-10T15:03:40.324880+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:40.328444+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:47.941582+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:03:50.493704+00:00", "trade", 12.7186, 4.0]
["2026-09-10T15:03:50.888927+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:03:57.594952+00:00", "trade", 12.7355, 1.0]
["2026-09-10T15:03:59.996197+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:04:01.806596+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:04:02.606712+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:04:02.606715+00:00", "trade", 12.74, 80.0]
["2026-09-10T15:04:02.606727+00:00", "trade", 12.7385, 1000.0]
["2026-09-10T15:04:02.606761+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:04:02.606801+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:04:02.606801+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:02.606802+00:00", "trade", 12.74, 78.0]
["2026-09-10T15:04:02.606802+00:00", "trade", 12.74, 80.0]
["2026-09-10T15:04:02.606808+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:04:02.606811+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:02.606821+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:02.606821+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:02.606826+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:02.606851+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:02.607252+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:02.607352+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:04:02.607372+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:02.607388+00:00", "trade", 12.74, 68.0]
["2026-09-10T15:04:02.607468+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:02.608005+00:00", "trade", 12.7393, 1.0]
["2026-09-10T15:04:02.608480+00:00", "trade", 12.75, 31.0]
["2026-09-10T15:04:02.610685+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:02.610765+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:02.611086+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:02.613187+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:04:02.613189+00:00", "trade", 12.75, 50.0]
["2026-09-10T15:04:02.613191+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:02.613195+00:00", "trade", 12.75, 76.0]
["2026-09-10T15:04:02.613306+00:00", "trade", 12.75, 24.0]
["2026-09-10T15:04:02.613738+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:02.613748+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:02.613758+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:02.613758+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:02.613767+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:04:02.614088+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:02.614324+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:04:02.616820+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:04:02.652896+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:04:02.669853+00:00", "trade", 12.75, 15.0]
["2026-09-10T15:04:02.716427+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:04:02.717174+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:02.717630+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:02.822610+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:03.117151+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:03.117366+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:04.480529+00:00", "trade", 12.745, 200.0]
["2026-09-10T15:04:06.966719+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:14.332927+00:00", "trade", 12.7599, 1489.0]
["2026-09-10T15:04:14.335143+00:00", "trade", 12.745, 1.0]
["2026-09-10T15:04:15.329126+00:00", "trade", 12.745, 67.0]
["2026-09-10T15:04:17.031019+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.031749+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.032034+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:17.034026+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.034333+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.034486+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.034534+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.035277+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.036438+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.039742+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.041306+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.044939+00:00", "trade", 12.745, 300.0]
["2026-09-10T15:04:17.047212+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.050959+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.054216+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.054583+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.054685+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.055548+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.056552+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:04:17.059911+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:04:17.059923+00:00", "trade", 12.73, 80.0]
["2026-09-10T15:04:17.059923+00:00", "trade", 12.73, 20.0]
["2026-09-10T15:04:17.059942+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:04:17.059942+00:00", "trade", 12.73, 3.0]
["2026-09-10T15:04:17.060011+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:17.060011+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:04:17.060014+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:04:17.060016+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:17.060017+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:04:17.060020+00:00", "trade", 12.73, 300.0]
["2026-09-10T15:04:17.060041+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:17.060056+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:17.060056+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:17.060194+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:04:17.060257+00:00", "trade", 12.72, 31.0]
["2026-09-10T15:04:17.060270+00:00", "trade", 12.72, 69.0]
["2026-09-10T15:04:17.060272+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:04:17.060287+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:04:17.060306+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:17.060321+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:17.060331+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:04:17.060437+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:17.060462+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:17.060497+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:17.060507+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:17.060513+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:04:17.060562+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:04:17.060632+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:04:17.060718+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:04:17.060793+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:17.060833+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:17.062684+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:04:17.067571+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:04:17.074300+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:17.106146+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:04:17.106537+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:04:17.111147+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:04:17.115523+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:04:17.116325+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:17.128090+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:04:17.204435+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:17.439334+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:23.156272+00:00", "trade", 12.7322, 4.0]
["2026-09-10T15:04:24.328688+00:00", "trade", 12.725, 60.0]
["2026-09-10T15:04:25.247871+00:00", "trade", 12.725, 23.0]
["2026-09-10T15:04:25.614952+00:00", "trade", 12.725, 300.0]
["2026-09-10T15:04:25.615349+00:00", "trade", 12.725, 200.0]
["2026-09-10T15:04:26.194146+00:00", "trade", 12.725, 200.0]
["2026-09-10T15:04:26.214698+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:26.827838+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:04:26.832438+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:29.996224+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:30.286691+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:30.292430+00:00", "trade", 12.7332, 1.0]
["2026-09-10T15:04:30.411667+00:00", "trade", 12.7283, 100.0]
["2026-09-10T15:04:31.184022+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:31.184087+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:31.206997+00:00", "trade", 12.725, 300.0]
["2026-09-10T15:04:32.235737+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:04:32.609735+00:00", "trade", 12.7398, 18.0]
["2026-09-10T15:04:33.349853+00:00", "trade", 12.725, 10.0]
["2026-09-10T15:04:34.787982+00:00", "trade", 12.725, 23.0]
["2026-09-10T15:04:35.985511+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:35.986233+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:46.653510+00:00", "trade", 12.7142, 15.0]
["2026-09-10T15:04:50.753695+00:00", "trade", 12.72, 3.0]
["2026-09-10T15:04:50.753728+00:00", "trade", 12.72, 20.0]
["2026-09-10T15:04:50.753788+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:04:50.753791+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:04:50.757207+00:00", "trade", 12.71, 20.0]
["2026-09-10T15:04:50.757210+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:04:50.757214+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:04:50.757214+00:00", "trade", 12.71, 35.0]
["2026-09-10T15:04:50.757216+00:00", "trade", 12.71, 60.0]
["2026-09-10T15:04:50.757245+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:04:50.757245+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:04:50.757249+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:04:50.757261+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:04:50.757268+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:04:50.757271+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:04:50.757280+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:04:50.757285+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:04:50.757285+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:04:50.757289+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:50.757295+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:04:50.757295+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:50.757307+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:04:50.757310+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:04:50.757310+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:50.757310+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:50.757313+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:04:50.757315+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:50.757315+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:04:50.757319+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:04:50.757319+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:04:50.757320+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:50.757322+00:00", "trade", 12.71, 44.0]
["2026-09-10T15:04:50.757325+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:50.757325+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:04:50.757325+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:04:50.757335+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.757380+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.757390+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.757766+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.757767+00:00", "trade", 12.71, 41.0]
["2026-09-10T15:04:50.757776+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.757816+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.757931+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.758272+00:00", "trade", 12.71, 59.0]
["2026-09-10T15:04:50.758272+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.758276+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:04:50.758277+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.758277+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:04:50.758278+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:04:50.758278+00:00", "trade", 12.71, 41.0]
["2026-09-10T15:04:50.758282+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.758282+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.758297+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.758299+00:00", "trade", 12.71, 59.0]
["2026-09-10T15:04:50.761184+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.767809+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.771963+00:00", "trade", 12.72, 400.0]
["2026-09-10T15:04:50.790063+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:50.891695+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:04:51.992990+00:00", "trade", 12.7352, 1.0]
["2026-09-10T15:04:54.852055+00:00", "trade", 12.715, 2.0]
["2026-09-10T15:04:59.996257+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:05:02.611735+00:00", "trade", 12.7136, 4.0]
["2026-09-10T15:05:04.486764+00:00", "trade", 12.715, 400.0]
["2026-09-10T15:05:07.640444+00:00", "trade", 12.7509, 100.0]
["2026-09-10T15:05:08.843573+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:05:14.955206+00:00", "trade", 12.715, 40.0]
["2026-09-10T15:05:16.098883+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:05:16.098891+00:00", "trade", 12.71, 54.0]
["2026-09-10T15:05:16.098912+00:00", "trade", 12.71, 54.0]
["2026-09-10T15:05:16.098915+00:00", "trade", 12.71, 54.0]
["2026-09-10T15:05:16.098921+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:05:16.098924+00:00", "trade", 12.71, 76.0]
["2026-09-10T15:05:16.098949+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:05:16.098954+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:05:16.098954+00:00", "trade", 12.71, 60.0]
["2026-09-10T15:05:16.098978+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:05:16.099018+00:00", "trade", 12.71, 16.0]
["2026-09-10T15:05:16.099021+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:05:16.099033+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:05:16.099063+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:05:16.099064+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:05:16.099123+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:05:16.099189+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:05:16.099255+00:00", "trade", 12.71, 13.0]
["2026-09-10T15:05:16.099255+00:00", "trade", 12.71, 25.0]
["2026-09-10T15:05:16.099274+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:05:16.099318+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:05:16.099375+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:05:16.099406+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:05:16.099433+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:05:16.099435+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:05:16.099465+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:05:16.099484+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:05:16.099493+00:00", "trade", 12.71, 23.0]
["2026-09-10T15:05:16.099589+00:00", "trade", 12.72, 5.0]
["2026-09-10T15:05:16.100242+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:05:16.100367+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:05:16.100377+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:05:16.100387+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:05:16.103073+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:05:16.103739+00:00", "trade", 12.705, 1.0]
["2026-09-10T15:05:16.115688+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:05:16.131992+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:05:16.141848+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:05:16.208911+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:05:16.726572+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:05:20.938783+00:00", "trade", 12.705, 100.0]
["2026-09-10T15:05:22.052235+00:00", "trade", 12.705, 1000.0]
["2026-09-10T15:05:22.115526+00:00", "trade", 12.705, 100.0]
["2026-09-10T15:05:26.077969+00:00", "trade", 12.705, 106.0]
["2026-09-10T15:05:26.081024+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:05:26.081039+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:05:26.081039+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:05:26.081043+00:00", "trade", 12.71, 122.0]
["2026-09-10T15:05:26.081069+00:00", "trade", 12.72, 50.0]
["2026-09-10T15:05:26.081078+00:00", "trade", 12.72, 20.0]
["2026-09-10T15:05:26.081084+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:05:26.081084+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:05:26.081087+00:00", "trade", 12.71, 2.0]
["2026-09-10T15:05:26.081096+00:00", "trade", 12.72, 50.0]
["2026-09-10T15:05:26.081150+00:00", "trade", 12.72, 50.0]
["2026-09-10T15:05:26.081180+00:00", "trade", 12.71, 80.0]
["2026-09-10T15:05:26.081185+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:05:26.081190+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:05:26.081192+00:00", "trade", 12.71, 3.0]
["2026-09-10T15:05:26.081195+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:05:26.081196+00:00", "trade", 12.71, 50.0]
["2026-09-10T15:05:26.081196+00:00", "trade", 12.71, 200.0]
["2026-09-10T15:05:26.081198+00:00", "trade", 12.71, 50.0]
["2026-09-10T15:05:26.081220+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:05:26.081225+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:05:26.081232+00:00", "trade", 12.72, 44.0]
["2026-09-10T15:05:26.081246+00:00", "trade", 12.72, 40.0]
["2026-09-10T15:05:26.081336+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:05:26.081352+00:00", "trade", 12.72, 20.0]
["2026-09-10T15:05:26.081352+00:00", "trade", 12.72, 66.0]
["2026-09-10T15:05:26.081356+00:00", "quote", 12.71, 12.71]
["2026-09-10T15:05:26.081358+00:00", "trade", 12.72, 34.0]
["2026-09-10T15:05:26.081361+00:00", "trade", 12.72, 44.0]
["2026-09-10T15:05:26.081491+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:05:26.081494+00:00", "trade", 12.72, 2.0]
["2026-09-10T15:05:26.081611+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:05:26.081616+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:05:26.081616+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:05:26.081671+00:00", "trade", 12.7075, 1.0]
["2026-09-10T15:05:26.081678+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:05:26.081683+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:05:26.081683+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:05:26.081683+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:05:26.081701+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:05:26.081701+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:05:26.081704+00:00", "trade", 12.74, 33.0]
["2026-09-10T15:05:26.081712+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:05:26.081713+00:00", "trade", 12.74, 99.0]
["2026-09-10T15:05:26.081716+00:00", "trade", 12.74, 35.0]
["2026-09-10T15:05:26.081717+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:05:26.081742+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:05:26.081749+00:00", "trade", 12.72, 76.0]
["2026-09-10T15:05:26.081755+00:00", "trade", 12.7075, 2.0]
["2026-09-10T15:05:26.081758+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:05:26.081767+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:05:26.081787+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:05:26.081827+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.081832+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.081842+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.081869+00:00", "trade", 12.74, 65.0]
["2026-09-10T15:05:26.081872+00:00", "trade", 12.74, 11.0]
["2026-09-10T15:05:26.081908+00:00", "trade", 12.74, 89.0]
["2026-09-10T15:05:26.082248+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.082268+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.082268+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.082293+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:05:26.082528+00:00", "trade", 12.73, 81.0]
["2026-09-10T15:05:26.082529+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:05:26.082534+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:05:26.082624+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:05:26.083120+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:05:26.083250+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.083426+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:05:26.084067+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.120318+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.120318+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.120389+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.120704+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:05:26.121201+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.121281+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:05:26.121416+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.155507+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.155522+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:26.155523+00:00", "trade", 12.75, 120.0]
["2026-09-10T15:05:26.155528+00:00", "trade", 12.75, 54.0]
["2026-09-10T15:05:26.155528+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:05:26.155529+00:00", "trade", 12.75, 18.0]
["2026-09-10T15:05:26.155599+00:00", "trade", 12.75, 56.0]
["2026-09-10T15:05:26.155611+00:00", "trade", 12.75, 82.0]
["2026-09-10T15:05:26.155614+00:00", "trade", 12.75, 92.0]
["2026-09-10T15:05:26.155617+00:00", "trade", 12.75, 108.0]
["2026-09-10T15:05:26.155620+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:05:26.155624+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:05:26.155624+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:05:26.155629+00:00", "trade", 12.76, 55.0]
["2026-09-10T15:05:26.155671+00:00", "trade", 12.76, 29.0]
["2026-09-10T15:05:26.155677+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:05:26.155698+00:00", "trade", 12.76, 65.0]
["2026-09-10T15:05:26.155708+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:05:26.155783+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:26.155794+00:00", "trade", 12.76, 26.0]
["2026-09-10T15:05:26.155803+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:26.155881+00:00", "trade", 12.76, 120.0]
["2026-09-10T15:05:26.155881+00:00", "trade", 12.76, 83.0]
["2026-09-10T15:05:26.155893+00:00", "trade", 12.76, 17.0]
["2026-09-10T15:05:26.155893+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:05:26.155939+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:26.155939+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:26.156169+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:05:26.156169+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:05:26.156174+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:05:26.156179+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:05:26.156189+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:05:26.156194+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:05:26.156234+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:05:26.156284+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:05:26.156443+00:00", "trade", 12.75, 59.0]
["2026-09-10T15:05:26.156450+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:26.156605+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:26.156625+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:26.156695+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:26.157051+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:26.158129+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:26.164497+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:05:26.175455+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:26.225108+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:26.225338+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:26.458108+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:27.079026+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:27.156694+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:05:27.178574+00:00", "trade", 12.76, 16.0]
["2026-09-10T15:05:28.895204+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:29.253452+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:29.253512+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:29.823639+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:29.996285+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:30.578398+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:05:32.613736+00:00", "trade", 12.7244, 14.0]
["2026-09-10T15:05:32.719846+00:00", "trade", 12.7439, 80.0]
["2026-09-10T15:05:34.023964+00:00", "trade", 12.7658, 4.0]
["2026-09-10T15:05:41.806699+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:45.398203+00:00", "trade", 12.7396, 49.0]
["2026-09-10T15:05:48.140080+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:55.675728+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:05:55.676980+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:05:55.676980+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:05:55.676981+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:05:55.676983+00:00", "trade", 12.77, 2.0]
["2026-09-10T15:05:55.676983+00:00", "trade", 12.77, 80.0]
["2026-09-10T15:05:55.677031+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:05:55.677091+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:55.677242+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:55.677367+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:55.677773+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:55.680589+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:05:55.681261+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:55.708376+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:55.722860+00:00", "trade", 12.77, 59.0]
["2026-09-10T15:05:55.786577+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:55.815893+00:00", "trade", 12.765, 325.0]
["2026-09-10T15:05:55.832507+00:00", "trade", 12.765, 100.0]
["2026-09-10T15:05:55.928555+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:55.928615+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:55.928976+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:55.929016+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:55.929096+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:55.929527+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:55.929688+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:56.029681+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:56.986162+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:57.028538+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:57.028603+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:57.028954+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:57.029004+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:57.029526+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:57.029686+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:57.099377+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:57.137272+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:58.128542+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:58.128607+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:58.128943+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:58.128988+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:58.129509+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:58.129679+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:58.235110+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:58.894670+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:59.194965+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:59.195020+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:59.195025+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:59.195356+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:59.195401+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:59.195952+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:05:59.196108+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:59.231136+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:59.297519+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:59.547725+00:00", "trade", 12.765, 54.0]
["2026-09-10T15:05:59.619488+00:00", "trade", 12.765, 300.0]
["2026-09-10T15:05:59.620187+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:05:59.620204+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:05:59.620267+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:05:59.620303+00:00", "trade", 12.76, 24.0]
["2026-09-10T15:05:59.620306+00:00", "trade", 12.76, 14.0]
["2026-09-10T15:05:59.620345+00:00", "trade", 12.76, 6.0]
["2026-09-10T15:05:59.620718+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:05:59.620779+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:05:59.620802+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:05:59.620819+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:05:59.620940+00:00", "trade", 12.74, 300.0]
["2026-09-10T15:05:59.620969+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:05:59.620970+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:05:59.620973+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:05:59.620989+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:05:59.620994+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:05:59.620997+00:00", "trade", 12.74, 277.0]
["2026-09-10T15:05:59.621004+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:05:59.621019+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:05:59.621029+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:05:59.621166+00:00", "trade", 12.74, 23.0]
["2026-09-10T15:05:59.621175+00:00", "trade", 12.74, 23.0]
["2026-09-10T15:05:59.621283+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:05:59.621292+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:05:59.621305+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:05:59.621307+00:00", "trade", 12.74, 76.0]
["2026-09-10T15:05:59.621336+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:59.621365+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:59.621418+00:00", "trade", 12.74, 24.0]
["2026-09-10T15:05:59.621418+00:00", "trade", 12.74, 26.0]
["2026-09-10T15:05:59.621421+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:05:59.621425+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:59.621449+00:00", "trade", 12.74, 36.0]
["2026-09-10T15:05:59.621449+00:00", "trade", 12.74, 64.0]
["2026-09-10T15:05:59.621451+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:59.621479+00:00", "trade", 12.74, 12.0]
["2026-09-10T15:05:59.621488+00:00", "trade", 12.74, 24.0]
["2026-09-10T15:05:59.621491+00:00", "trade", 12.74, 21.0]
["2026-09-10T15:05:59.621495+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:59.621512+00:00", "trade", 12.74, 24.0]
["2026-09-10T15:05:59.621726+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:59.621996+00:00", "trade", 12.75, 22.0]
["2026-09-10T15:05:59.622005+00:00", "trade", 12.75, 22.0]
["2026-09-10T15:05:59.622053+00:00", "trade", 12.75, 23.0]
["2026-09-10T15:05:59.623395+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:59.623439+00:00", "trade", 12.74, 55.0]
["2026-09-10T15:05:59.623439+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:05:59.623440+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:05:59.623487+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:05:59.624862+00:00", "trade", 12.75, 22.0]
["2026-09-10T15:05:59.625670+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:59.625692+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:05:59.625695+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:05:59.629520+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:05:59.629580+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:05:59.634039+00:00", "trade", 12.74, 24.0]
["2026-09-10T15:05:59.667378+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:05:59.667413+00:00", "trade", 12.735, 100.0]
["2026-09-10T15:05:59.667450+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:05:59.667458+00:00", "trade", 12.73, 23.0]
["2026-09-10T15:05:59.667485+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:05:59.667497+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:05:59.667497+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:05:59.672486+00:00", "trade", 12.735, 200.0]
["2026-09-10T15:05:59.776867+00:00", "trade", 12.73, 25.0]
["2026-09-10T15:06:02.561764+00:00", "trade", 12.742, 1.0]
["2026-09-10T15:06:02.615733+00:00", "trade", 12.7485, 8.0]
["2026-09-10T15:06:03.770296+00:00", "trade", 12.7425, 1.0]
["2026-09-10T15:06:05.548972+00:00", "trade", 12.73, 108.0]
["2026-09-10T15:06:05.549818+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:06:05.549858+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:06:05.549918+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:06:05.657574+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:06:14.335249+00:00", "trade", 12.7314, 2.0]
["2026-09-10T15:06:14.588193+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:06:15.015687+00:00", "trade", 12.7487, 3000.0]
["2026-09-10T15:06:15.018833+00:00", "trade", 12.735, 100.0]
["2026-09-10T15:06:15.018860+00:00", "trade", 12.735, 100.0]
["2026-09-10T15:06:15.020712+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:06:15.021710+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:06:15.021795+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:06:15.021885+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:06:15.022241+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:06:15.022306+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:06:15.043696+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:06:15.044088+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:06:15.044118+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:06:15.044153+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:06:15.044156+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:06:15.044178+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:06:15.044419+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:06:15.044880+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:06:15.045181+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:06:15.049696+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:06:15.051716+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:06:15.051716+00:00", "quote", 12.73, 12.77]
["2026-09-10T15:06:15.051812+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:06:15.052192+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:15.052313+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.052493+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.052603+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.052744+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.052748+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.053059+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.053215+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.053300+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.053305+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.053545+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.053641+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.053726+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.053926+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.054022+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.054102+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.054158+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:06:15.054478+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.055114+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.085426+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.085607+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.085692+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.086113+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.118034+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.118124+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.118550+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.199443+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.199528+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.199964+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.244480+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.244605+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.245086+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.245152+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.245322+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.245653+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.245989+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.246274+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.246525+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.246841+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.247152+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.247402+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.247663+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.284185+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.284300+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.284776+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.284856+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.285017+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.285347+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.285673+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.285939+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.286224+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.286470+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.345801+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:06:15.345881+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:06:15.353941+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:06:15.445754+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:06:15.446215+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:06:15.446305+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.484837+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.484962+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.485489+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.527248+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.527378+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:06:15.527754+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:06:15.539542+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:15.540615+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:15.565274+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:15.565389+00:00", "quote", 12.73, 12.77]
["2026-09-10T15:06:15.565870+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:15.565950+00:00", "quote", 12.73, 12.77]
["2026-09-10T15:06:15.566667+00:00", "quote", 12.73, 12.77]
["2026-09-10T15:06:15.566672+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:15.566737+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:15.674649+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:16.929421+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:06:16.929486+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:16.929488+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:06:16.930087+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:16.930117+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:16.930218+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:16.930273+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:16.930679+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:16.930729+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:16.930754+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:16.930774+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:16.931195+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:16.931676+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:16.970599+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:17.037749+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:17.038706+00:00", "quote", 12.73, 12.77]
["2026-09-10T15:06:17.130474+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:19.273971+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:06:20.549168+00:00", "trade", 12.755, 38.0]
["2026-09-10T15:06:20.550961+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:06:21.985511+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:21.996042+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:21.996102+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:21.996523+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:21.996583+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:21.997016+00:00", "trade", 12.76, 43.0]
["2026-09-10T15:06:21.997139+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:22.036217+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:06:23.095599+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:23.095659+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:23.195572+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:23.196128+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:26.505305+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:26.795662+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:29.996326+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:30.652054+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:06:30.652057+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:06:30.660269+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:06:31.896789+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:06:31.914934+00:00", "trade", 12.75, 79.0]
["2026-09-10T15:06:31.914937+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:06:31.915033+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:31.915098+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:31.915414+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:31.915484+00:00", "trade", 12.75, 33.0]
["2026-09-10T15:06:31.915484+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:31.915529+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:31.915701+00:00", "trade", 12.75, 20.0]
["2026-09-10T15:06:31.915745+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:31.916111+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:31.918541+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:31.918576+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:06:31.919103+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:06:32.617737+00:00", "trade", 12.75, 10.0]
["2026-09-10T15:06:33.326798+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:06:36.806692+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:06:40.249598+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:06:41.123935+00:00", "trade", 12.755, 5.0]
["2026-09-10T15:06:45.373738+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:06:52.272349+00:00", "trade", 12.7476, 25.0]
["2026-09-10T15:06:53.195481+00:00", "trade", 12.7385, 1.0]
["2026-09-10T15:06:59.996359+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:00.489394+00:00", "trade", 12.755, 20.0]
["2026-09-10T15:07:00.491213+00:00", "trade", 12.755, 33.0]
["2026-09-10T15:07:00.512258+00:00", "trade", 12.755, 20.0]
["2026-09-10T15:07:01.768348+00:00", "trade", 12.7477, 100.0]
["2026-09-10T15:07:06.802616+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:07:06.803897+00:00", "trade", 12.755, 1.0]
["2026-09-10T15:07:06.805251+00:00", "trade", 12.76, 120.0]
["2026-09-10T15:07:06.805254+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:07:06.805257+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:07:06.805257+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:06.805260+00:00", "trade", 12.76, 80.0]
["2026-09-10T15:07:06.805545+00:00", "trade", 12.76, 50.0]
["2026-09-10T15:07:06.805723+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:06.805726+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:07:06.805743+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:06.805748+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:06.806003+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:07:06.806199+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:07:06.809695+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:07:06.809697+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:07:06.809698+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:07:06.809701+00:00", "trade", 12.77, 20.0]
["2026-09-10T15:07:06.809777+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:07:06.809787+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:06.809788+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:07:06.809818+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:06.810459+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:06.810875+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:06.813132+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:07:06.814935+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:06.843033+00:00", "trade", 12.76, 11.0]
["2026-09-10T15:07:06.843097+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:06.863499+00:00", "trade", 12.77, 14.0]
["2026-09-10T15:07:07.464278+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:07:08.225471+00:00", "trade", 12.7781, 150.0]
["2026-09-10T15:07:08.227357+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:07:08.588216+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:07:09.400518+00:00", "trade", 12.77, 31.0]
["2026-09-10T15:07:09.405318+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:07:10.303765+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:10.603186+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:07:11.937153+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:13.156615+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:13.156682+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:07:13.157172+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:07:16.573668+00:00", "trade", 12.78, 2.0]
["2026-09-10T15:07:21.806997+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:23.082709+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:25.815068+00:00", "trade", 12.7781, 500.0]
["2026-09-10T15:07:26.365769+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:29.996381+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:30.105603+00:00", "trade", 12.7649, 1.0]
["2026-09-10T15:07:30.997707+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:07:36.805739+00:00", "trade", 12.7698, 4.0]
["2026-09-10T15:07:37.956434+00:00", "trade", 12.77, 4.0]
["2026-09-10T15:07:46.037817+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:47.147979+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:48.515354+00:00", "trade", 12.7755, 73.0]
["2026-09-10T15:07:48.516395+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:07:48.527064+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:07:53.620341+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:07:53.620348+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:07:53.643675+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:07:53.647479+00:00", "trade", 12.77, 300.0]
["2026-09-10T15:07:53.658771+00:00", "trade", 12.77, 300.0]
["2026-09-10T15:07:53.669088+00:00", "trade", 12.76, 24.0]
["2026-09-10T15:07:53.669092+00:00", "trade", 12.76, 20.0]
["2026-09-10T15:07:53.669094+00:00", "trade", 12.76, 44.0]
["2026-09-10T15:07:53.669101+00:00", "trade", 12.76, 59.0]
["2026-09-10T15:07:53.669103+00:00", "trade", 12.76, 16.0]
["2026-09-10T15:07:53.669107+00:00", "trade", 12.76, 28.0]
["2026-09-10T15:07:53.669119+00:00", "trade", 12.76, 12.0]
["2026-09-10T15:07:53.669146+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:07:53.669163+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:07:53.669178+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:07:53.669182+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:07:53.669185+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:07:53.669198+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:07:53.669263+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:07:53.669380+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:07:53.669398+00:00", "trade", 12.76, 23.0]
["2026-09-10T15:07:53.669399+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:07:53.669413+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:07:53.669433+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:07:53.669433+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:07:53.669433+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:07:53.669443+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:07:53.669644+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:07:53.669732+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:07:53.669754+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:07:53.669825+00:00", "trade", 12.76, 20.0]
["2026-09-10T15:07:53.669955+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:07:53.670090+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:07:53.670501+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:07:53.673142+00:00", "trade", 12.75, 5.0]
["2026-09-10T15:07:53.673142+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:07:53.673145+00:00", "trade", 12.75, 118.0]
["2026-09-10T15:07:53.673243+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:53.673568+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:53.673590+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:07:53.673608+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:53.673628+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:53.673663+00:00", "trade", 12.75, 47.0]
["2026-09-10T15:07:53.673663+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:07:53.673665+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:07:53.673665+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:07:53.673668+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:53.673673+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:07:53.673675+00:00", "trade", 12.75, 76.0]
["2026-09-10T15:07:53.673678+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:53.673688+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:53.673694+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:53.673695+00:00", "trade", 12.75, 23.0]
["2026-09-10T15:07:53.673695+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:07:53.673698+00:00", "trade", 12.75, 23.0]
["2026-09-10T15:07:53.673699+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:07:53.673703+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:07:53.673706+00:00", "trade", 12.75, 77.0]
["2026-09-10T15:07:53.673708+00:00", "trade", 12.75, 23.0]
["2026-09-10T15:07:53.673709+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:07:53.673724+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:07:53.673729+00:00", "trade", 12.75, 77.0]
["2026-09-10T15:07:53.673753+00:00", "trade", 12.75, 2.0]
["2026-09-10T15:07:53.673759+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:07:53.673794+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:07:53.673798+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:07:53.673909+00:00", "trade", 12.75, 24.0]
["2026-09-10T15:07:53.673912+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:07:53.673964+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:07:53.674240+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:07:53.674300+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:07:53.681156+00:00", "trade", 12.75, 51.0]
["2026-09-10T15:07:53.684429+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:07:53.706086+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:07:53.706110+00:00", "trade", 12.74, 13.0]
["2026-09-10T15:07:53.706121+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:07:53.706170+00:00", "trade", 12.74, 41.0]
["2026-09-10T15:07:53.706173+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:07:53.706296+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:07:53.706341+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:07:53.706366+00:00", "trade", 12.74, 2.0]
["2026-09-10T15:07:53.706371+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:07:53.706374+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:07:53.706397+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:07:53.706406+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:07:53.706416+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:07:53.706421+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:07:53.706717+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:07:53.706723+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:07:53.706882+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:07:53.706948+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:07:53.707088+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:07:53.711914+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:07:53.716816+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:07:53.774423+00:00", "trade", 12.73, 117.0]
["2026-09-10T15:07:53.774423+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:07:53.774423+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:07:53.774508+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:07:53.774539+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:07:53.775030+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:07:53.775031+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:07:53.775289+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:07:53.775334+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:07:53.775355+00:00", "trade", 12.73, 24.0]
["2026-09-10T15:07:53.778564+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:07:53.779045+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:07:53.803277+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:07:53.812840+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:07:53.812885+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:07:53.817152+00:00", "trade", 12.72, 14.0]
["2026-09-10T15:07:53.817164+00:00", "trade", 12.72, 14.0]
["2026-09-10T15:07:53.817173+00:00", "trade", 12.72, 14.0]
["2026-09-10T15:07:53.817190+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:07:53.817225+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:07:53.817236+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:07:53.817239+00:00", "trade", 12.72, 14.0]
["2026-09-10T15:07:53.817245+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:07:53.817260+00:00", "trade", 12.72, 86.0]
["2026-09-10T15:07:53.817290+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:07:53.817296+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:07:53.817310+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:07:53.817447+00:00", "trade", 12.72, 86.0]
["2026-09-10T15:07:53.817456+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:07:53.817471+00:00", "trade", 12.72, 14.0]
["2026-09-10T15:07:53.817474+00:00", "trade", 12.72, 76.0]
["2026-09-10T15:07:53.817481+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:07:53.817495+00:00", "trade", 12.72, 24.0]
["2026-09-10T15:07:53.817507+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:07:53.817516+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:07:53.817521+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:07:53.817526+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:07:53.817606+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:07:53.817609+00:00", "trade", 12.72, 34.0]
["2026-09-10T15:07:53.817648+00:00", "trade", 12.72, 86.0]
["2026-09-10T15:07:53.817657+00:00", "trade", 12.72, 14.0]
["2026-09-10T15:07:53.817672+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:07:53.817723+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:07:53.817886+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:07:53.817910+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:07:53.817934+00:00", "trade", 12.72, 10.0]
["2026-09-10T15:07:54.017732+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:07:54.022043+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:07:54.027196+00:00", "trade", 12.7175, 19.0]
["2026-09-10T15:07:54.027545+00:00", "trade", 12.7175, 19.0]
["2026-09-10T15:07:54.027797+00:00", "trade", 12.7175, 19.0]
["2026-09-10T15:07:54.028026+00:00", "trade", 12.7175, 19.0]
["2026-09-10T15:07:54.028116+00:00", "trade", 12.7175, 19.0]
["2026-09-10T15:07:54.028203+00:00", "trade", 12.7175, 5.0]
["2026-09-10T15:07:54.028796+00:00", "trade", 12.715, 19.0]
["2026-09-10T15:07:54.029728+00:00", "trade", 12.715, 5.0]
["2026-09-10T15:07:54.029884+00:00", "trade", 12.715, 19.0]
["2026-09-10T15:07:54.032744+00:00", "trade", 12.715, 19.0]
["2026-09-10T15:07:54.033935+00:00", "trade", 12.715, 19.0]
["2026-09-10T15:07:54.045257+00:00", "trade", 12.715, 19.0]
["2026-09-10T15:07:54.053557+00:00", "trade", 12.715, 200.0]
["2026-09-10T15:07:54.984955+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:07:55.198759+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:07:55.199039+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:07:55.836913+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:07:59.630269+00:00", "trade", 12.7493, 148.0]
["2026-09-10T15:07:59.996414+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:00.299572+00:00", "trade", 12.71, 50.0]
["2026-09-10T15:08:00.300152+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:00.300152+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:00.300185+00:00", "trade", 12.71, 48.0]
["2026-09-10T15:08:00.301160+00:00", "trade", 12.7, 95.0]
["2026-09-10T15:08:00.301160+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:00.308834+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:08:00.308968+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:00.311309+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:00.374014+00:00", "trade", 12.71, 300.0]
["2026-09-10T15:08:00.403097+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:00.408157+00:00", "trade", 12.7, 16.0]
["2026-09-10T15:08:00.408159+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:00.408236+00:00", "trade", 12.7, 89.0]
["2026-09-10T15:08:00.408239+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:08:00.408240+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:08:00.408242+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:08:00.408518+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:08:00.408524+00:00", "trade", 12.7, 92.0]
["2026-09-10T15:08:00.408530+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:08:00.408711+00:00", "trade", 12.7, 125.0]
["2026-09-10T15:08:00.408711+00:00", "trade", 12.7, 32.0]
["2026-09-10T15:08:00.408771+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:00.408826+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:00.409127+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:00.410435+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:00.419937+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:00.420003+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:00.441895+00:00", "trade", 12.695, 5.0]
["2026-09-10T15:08:00.447416+00:00", "trade", 12.695, 5.0]
["2026-09-10T15:08:00.447419+00:00", "trade", 12.695, 95.0]
["2026-09-10T15:08:00.447515+00:00", "trade", 12.695, 5.0]
["2026-09-10T15:08:00.449488+00:00", "trade", 12.695, 100.0]
["2026-09-10T15:08:00.449933+00:00", "trade", 12.695, 100.0]
["2026-09-10T15:08:00.450871+00:00", "trade", 12.695, 100.0]
["2026-09-10T15:08:01.055180+00:00", "trade", 12.695, 16.0]
["2026-09-10T15:08:01.058927+00:00", "trade", 12.7, 200.0]
["2026-09-10T15:08:01.058997+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:08:01.095534+00:00", "trade", 12.6801, 500.0]
["2026-09-10T15:08:01.096249+00:00", "trade", 12.7, 200.0]
["2026-09-10T15:08:01.547606+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.547612+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.547666+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.547789+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.548207+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.548628+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.549058+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.560404+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.561240+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.561818+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.569311+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.569504+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.570716+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.579094+00:00", "trade", 12.695, 17.0]
["2026-09-10T15:08:01.581096+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.581971+00:00", "trade", 12.695, 12.0]
["2026-09-10T15:08:01.582723+00:00", "trade", 12.695, 18.0]
["2026-09-10T15:08:01.583162+00:00", "trade", 12.695, 9.0]
["2026-09-10T15:08:01.584131+00:00", "trade", 12.695, 8.0]
["2026-09-10T15:08:01.586085+00:00", "trade", 12.695, 11.0]
["2026-09-10T15:08:01.586476+00:00", "trade", 12.695, 15.0]
["2026-09-10T15:08:01.586536+00:00", "trade", 12.695, 13.0]
["2026-09-10T15:08:01.586581+00:00", "trade", 12.695, 7.0]
["2026-09-10T15:08:01.588187+00:00", "trade", 12.695, 7.0]
["2026-09-10T15:08:01.599242+00:00", "trade", 12.695, 10.0]
["2026-09-10T15:08:01.601274+00:00", "trade", 12.695, 9.0]
["2026-09-10T15:08:01.621870+00:00", "trade", 12.695, 1.0]
["2026-09-10T15:08:03.224421+00:00", "trade", 12.695, 65.0]
["2026-09-10T15:08:03.224445+00:00", "trade", 12.695, 35.0]
["2026-09-10T15:08:03.432408+00:00", "trade", 12.695, 65.0]
["2026-09-10T15:08:03.432420+00:00", "trade", 12.695, 35.0]
["2026-09-10T15:08:03.715813+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:08:03.718115+00:00", "trade", 12.7, 1.0]
["2026-09-10T15:08:03.718179+00:00", "trade", 12.7, 7.0]
["2026-09-10T15:08:03.719061+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:08:03.965190+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:08:03.965191+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:03.965193+00:00", "trade", 12.7, 114.0]
["2026-09-10T15:08:03.965193+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:08:03.965668+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:03.965693+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:03.965713+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:03.965998+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:03.966094+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:03.966114+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:03.966139+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:03.966169+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:04.007477+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:04.074827+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:04.075574+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:04.144278+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:04.182168+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:04.674497+00:00", "trade", 12.7385, 2.0]
["2026-09-10T15:08:06.293564+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:06.474405+00:00", "trade", 12.695, 65.0]
["2026-09-10T15:08:06.474426+00:00", "trade", 12.695, 35.0]
["2026-09-10T15:08:06.807733+00:00", "trade", 12.7243, 19.0]
["2026-09-10T15:08:07.001809+00:00", "trade", 12.695, 19.0]
["2026-09-10T15:08:07.003935+00:00", "trade", 12.695, 1.0]
["2026-09-10T15:08:07.834464+00:00", "trade", 12.695, 65.0]
["2026-09-10T15:08:07.834488+00:00", "trade", 12.695, 35.0]
["2026-09-10T15:08:08.605999+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:12.322684+00:00", "trade", 12.7, 35.0]
["2026-09-10T15:08:12.331492+00:00", "trade", 12.695, 65.0]
["2026-09-10T15:08:14.458305+00:00", "trade", 12.7041, 1.0]
["2026-09-10T15:08:15.892196+00:00", "trade", 12.7, 60.0]
["2026-09-10T15:08:15.892196+00:00", "trade", 12.695, 20.0]
["2026-09-10T15:08:18.024278+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:20.645981+00:00", "trade", 12.6868, 1.0]
["2026-09-10T15:08:20.694630+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:21.531625+00:00", "trade", 12.7708, 100.0]
["2026-09-10T15:08:22.317853+00:00", "trade", 12.695, 10.0]
["2026-09-10T15:08:23.279062+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:24.060712+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:29.996442+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:31.846220+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:31.846872+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:32.636527+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:33.564125+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:08:34.575457+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:08:34.903708+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:08:35.885741+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:08:36.086970+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:08:36.809733+00:00", "trade", 12.6965, 1.0]
["2026-09-10T15:08:37.164765+00:00", "trade", 12.7, 14.0]
["2026-09-10T15:08:37.165739+00:00", "trade", 12.7, 38.0]
["2026-09-10T15:08:37.168680+00:00", "trade", 12.7, 47.0]
["2026-09-10T15:08:37.168680+00:00", "trade", 12.7, 1.0]
["2026-09-10T15:08:37.168795+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:08:37.168810+00:00", "quote", 12.69, 12.7]
["2026-09-10T15:08:37.168944+00:00", "trade", 12.7, 80.0]
["2026-09-10T15:08:37.168945+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:37.168945+00:00", "quote", 12.69, 12.7]
["2026-09-10T15:08:37.168951+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:08:37.168951+00:00", "trade", 12.7, 200.0]
["2026-09-10T15:08:37.168966+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:37.168966+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:37.168996+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:37.169602+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:37.169627+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:37.169672+00:00", "trade", 12.7, 7.0]
["2026-09-10T15:08:37.174799+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:37.205056+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:37.268873+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:37.268964+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:40.985377+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:08:40.985380+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:08:40.985380+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:40.985383+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:08:40.985771+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:08:40.985851+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:08:40.985852+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:08:40.985861+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:40.985872+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:40.985901+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:40.986428+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:40.986558+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:40.986693+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:40.991129+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:40.991375+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:08:40.993901+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:08:41.004521+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:08:41.004536+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:41.004942+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:08:41.005538+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:41.005899+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:08:41.070307+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:08:41.108363+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:08:42.049834+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:42.149752+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:08:42.150704+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:08:42.245745+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:42.246337+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:42.247184+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:42.256551+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:43.149923+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:43.150424+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:43.150574+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:43.150920+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:43.151076+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:43.151396+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:43.206648+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:43.254311+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:44.249841+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:44.250828+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:44.349794+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:44.350741+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:44.350992+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:44.455621+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:44.456172+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:45.349825+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:45.349840+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:45.350221+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:45.350311+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:45.350832+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:45.350832+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:45.351193+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:45.384843+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:45.451221+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:45.990685+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:46.029804+00:00", "trade", 12.7671, 100.0]
["2026-09-10T15:08:46.449848+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:46.450830+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:46.549756+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:46.550372+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:08:46.550703+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:46.550944+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:46.551315+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:46.551555+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:08:46.551861+00:00", "quote", 12.69, 12.73]
["2026-09-10T15:08:46.552131+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:08:46.557554+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:08:46.557995+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:08:46.558016+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:08:46.650666+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:08:51.547098+00:00", "trade", 12.7668, 15.0]
["2026-09-10T15:08:53.116657+00:00", "trade", 12.715, 600.0]
["2026-09-10T15:08:53.117485+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:08:53.353940+00:00", "trade", 12.72, 50.0]
["2026-09-10T15:08:53.354103+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:08:53.354103+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:08:54.353973+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:08:56.134009+00:00", "trade", 12.715, 38.0]
["2026-09-10T15:08:56.352906+00:00", "trade", 12.7664, 100.0]
["2026-09-10T15:08:56.491241+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:08:59.771990+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:08:59.996460+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:09:05.882366+00:00", "trade", 12.7644, 100.0]
["2026-09-10T15:09:06.748297+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:09:06.811737+00:00", "trade", 12.7092, 3.0]
["2026-09-10T15:09:13.036395+00:00", "trade", 12.715, 80.0]
["2026-09-10T15:09:15.903806+00:00", "quote", 12.69, 12.74]
["2026-09-10T15:09:16.382499+00:00", "trade", 12.7329, 2.0]
["2026-09-10T15:09:16.382860+00:00", "trade", 12.7329, 1.0]
["2026-09-10T15:09:17.584154+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:09:17.584527+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:17.584581+00:00", "trade", 12.74, 7.0]
["2026-09-10T15:09:17.584707+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:17.584722+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:17.584742+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:17.584807+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:17.585110+00:00", "trade", 12.72, 30.0]
["2026-09-10T15:09:17.642425+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:18.205791+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:18.206031+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:18.241385+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:18.249906+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:18.349753+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:18.350520+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:18.763939+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:19.349864+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:19.459315+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:19.460282+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:19.460507+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:19.528259+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:20.403623+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:20.404018+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:20.404575+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:20.404625+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:20.404986+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:20.444615+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:20.867923+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:20.868317+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:09:20.868479+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:20.876243+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:09:20.878812+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:09:20.886997+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:20.908691+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:20.908784+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:20.909045+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:20.916470+00:00", "trade", 12.72, 10.0]
["2026-09-10T15:09:20.936603+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:20.939048+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:25.374597+00:00", "trade", 12.72, 60.0]
["2026-09-10T15:09:26.842894+00:00", "trade", 12.72, 19.0]
["2026-09-10T15:09:26.853425+00:00", "trade", 12.7399, 1.0]
["2026-09-10T15:09:29.546581+00:00", "trade", 12.72, 50.0]
["2026-09-10T15:09:29.996487+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:34.025212+00:00", "trade", 12.72, 23.0]
["2026-09-10T15:09:35.230914+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:09:35.994470+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:36.694627+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:36.813740+00:00", "trade", 12.7199, 3.0]
["2026-09-10T15:09:38.525707+00:00", "trade", 12.7327, 80.0]
["2026-09-10T15:09:38.896880+00:00", "trade", 12.72, 19.0]
["2026-09-10T15:09:39.368610+00:00", "trade", 12.72, 300.0]
["2026-09-10T15:09:39.375370+00:00", "trade", 12.72, 50.0]
["2026-09-10T15:09:39.398979+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:39.399009+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:39.399220+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:39.399379+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:39.400035+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:39.400071+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:39.408058+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:09:44.060461+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:49.015387+00:00", "trade", 12.7531, 71.0]
["2026-09-10T15:09:49.597904+00:00", "trade", 12.72, 10.0]
["2026-09-10T15:09:49.614299+00:00", "trade", 12.72, 50.0]
["2026-09-10T15:09:50.019820+00:00", "trade", 12.72, 19.0]
["2026-09-10T15:09:50.019917+00:00", "trade", 12.72, 19.0]
["2026-09-10T15:09:51.102965+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:54.819029+00:00", "trade", 12.7074, 2.0]
["2026-09-10T15:09:55.043961+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:09:55.043981+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:55.044060+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:09:55.044778+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:55.044793+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:55.186019+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:09:59.996506+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:00.367574+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:00.368030+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:00.368586+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:00.477791+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:01.467637+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:01.567475+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:01.567525+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:01.589459+00:00", "trade", 12.73, 10.0]
["2026-09-10T15:10:02.567605+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:03.771281+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:03.772043+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:04.048292+00:00", "trade", 12.7101, 31.0]
["2026-09-10T15:10:04.110107+00:00", "trade", 12.7399, 9.0]
["2026-09-10T15:10:04.869228+00:00", "trade", 12.74, 65.0]
["2026-09-10T15:10:06.815738+00:00", "trade", 12.7218, 3.0]
["2026-09-10T15:10:17.029909+00:00", "trade", 12.725, 80.0]
["2026-09-10T15:10:17.032849+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:17.078920+00:00", "trade", 12.725, 18.0]
["2026-09-10T15:10:18.006066+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:19.527408+00:00", "trade", 12.725, 15.0]
["2026-09-10T15:10:20.154217+00:00", "trade", 12.7285, 3.0]
["2026-09-10T15:10:20.154891+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:22.467386+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:22.732795+00:00", "trade", 12.725, 2904.0]
["2026-09-10T15:10:22.735120+00:00", "trade", 12.725, 1.0]
["2026-09-10T15:10:22.737898+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:10:22.738389+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:10:22.747618+00:00", "trade", 12.725, 50.0]
["2026-09-10T15:10:22.760909+00:00", "trade", 12.725, 50.0]
["2026-09-10T15:10:22.760912+00:00", "trade", 12.725, 200.0]
["2026-09-10T15:10:22.760948+00:00", "trade", 12.725, 50.0]
["2026-09-10T15:10:22.761381+00:00", "trade", 12.725, 200.0]
["2026-09-10T15:10:22.762064+00:00", "trade", 12.725, 200.0]
["2026-09-10T15:10:22.765267+00:00", "trade", 12.72, 50.0]
["2026-09-10T15:10:22.765267+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:10:22.765372+00:00", "trade", 12.72, 12.0]
["2026-09-10T15:10:22.765372+00:00", "trade", 12.72, 20.0]
["2026-09-10T15:10:22.765375+00:00", "trade", 12.72, 18.0]
["2026-09-10T15:10:22.765435+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:10:22.765465+00:00", "trade", 12.72, 24.0]
["2026-09-10T15:10:22.765468+00:00", "trade", 12.72, 14.0]
["2026-09-10T15:10:22.765495+00:00", "trade", 12.71, 79.0]
["2026-09-10T15:10:22.765495+00:00", "trade", 12.71, 4.0]
["2026-09-10T15:10:22.765501+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:10:22.765505+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:10:22.765505+00:00", "trade", 12.71, 68.0]
["2026-09-10T15:10:22.765507+00:00", "trade", 12.72, 9.0]
["2026-09-10T15:10:22.765561+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:10:22.765561+00:00", "trade", 12.71, 125.0]
["2026-09-10T15:10:22.765585+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:10:22.765591+00:00", "trade", 12.71, 28.0]
["2026-09-10T15:10:22.765605+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:10:22.765626+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:10:22.765676+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:10:22.765697+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:10:22.765793+00:00", "trade", 12.71, 11.0]
["2026-09-10T15:10:22.765808+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:10:22.765811+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:10:22.765831+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:10:22.765881+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:10:22.765946+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:10:22.765970+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:10:22.765970+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:10:22.765974+00:00", "trade", 12.71, 20.0]
["2026-09-10T15:10:22.765974+00:00", "trade", 12.71, 80.0]
["2026-09-10T15:10:22.765976+00:00", "trade", 12.71, 62.0]
["2026-09-10T15:10:22.765988+00:00", "trade", 12.71, 238.0]
["2026-09-10T15:10:22.766006+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:10:22.766026+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:10:22.766272+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:10:22.766292+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:10:22.766307+00:00", "trade", 12.7225, 200.0]
["2026-09-10T15:10:22.766388+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:10:22.766412+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:10:22.766584+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:10:22.766623+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:10:22.766647+00:00", "trade", 12.71, 66.0]
["2026-09-10T15:10:22.767239+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:10:22.767480+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:10:22.769555+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:10:22.770988+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:10:22.780934+00:00", "trade", 12.71, 72.0]
["2026-09-10T15:10:22.780934+00:00", "trade", 12.71, 7.0]
["2026-09-10T15:10:22.781746+00:00", "trade", 12.71, 60.0]
["2026-09-10T15:10:22.781939+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:10:22.789267+00:00", "trade", 12.725, 200.0]
["2026-09-10T15:10:22.816717+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:10:22.866526+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:10:22.866846+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:10:22.867007+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:10:22.867052+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:10:22.867167+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:10:22.867623+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:10:22.908917+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:10:22.975300+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:10:27.156704+00:00", "trade", 12.715, 4.0]
["2026-09-10T15:10:27.157966+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:10:28.296399+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:10:28.685375+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:10:28.685422+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:10:28.685422+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:10:28.685448+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:10:28.685452+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:10:28.685453+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:10:28.685453+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:10:28.685456+00:00", "trade", 12.73, 10.0]
["2026-09-10T15:10:28.685472+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:10:28.685489+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:10:28.685492+00:00", "trade", 12.73, 62.0]
["2026-09-10T15:10:28.685522+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:10:28.685552+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:10:28.685818+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:28.685928+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:10:28.686073+00:00", "trade", 12.73, 268.0]
["2026-09-10T15:10:28.686089+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:28.688690+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:28.692433+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:10:28.752122+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:10:28.785636+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:28.785721+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:28.796516+00:00", "trade", 12.73, 30.0]
["2026-09-10T15:10:29.996533+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:31.961245+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:32.358250+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:32.358285+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:32.358576+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:32.358611+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:10:32.358811+00:00", "quote", 12.7, 12.74]
["2026-09-10T15:10:32.361748+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:32.361813+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:32.468096+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:34.676500+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:10:34.676500+00:00", "trade", 12.74, 180.0]
["2026-09-10T15:10:34.676503+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:10:34.676503+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:34.676564+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:10:34.676579+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:10:34.676584+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:34.676619+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:34.676634+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:34.676684+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:34.676764+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:10:34.676769+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:10:34.676771+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:10:34.676799+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:10:34.676839+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:10:34.677375+00:00", "trade", 12.74, 80.0]
["2026-09-10T15:10:34.677446+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:10:34.692450+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:10:34.693098+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:10:34.693183+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:10:34.693850+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:10:34.711903+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:10:34.711958+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:10:34.712218+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:10:34.778135+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:10:34.880404+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:10:35.017039+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:10:35.017104+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:10:36.817741+00:00", "trade", 12.7232, 16.0]
["2026-09-10T15:10:37.131358+00:00", "trade", 12.7375, 10.0]
["2026-09-10T15:10:40.090167+00:00", "trade", 12.7374, 100.0]
["2026-09-10T15:10:40.090802+00:00", "trade", 12.7374, 100.0]
["2026-09-10T15:10:48.994642+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:10:49.807311+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:10:57.925085+00:00", "trade", 12.74, 26.0]
["2026-09-10T15:10:57.925892+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:10:58.656396+00:00", "trade", 12.7361, 300.0]
["2026-09-10T15:10:59.641030+00:00", "trade", 12.7308, 222.0]
["2026-09-10T15:10:59.667805+00:00", "trade", 12.7308, 11.0]
["2026-09-10T15:10:59.783509+00:00", "trade", 12.7307, 10.0]
["2026-09-10T15:10:59.996571+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:11:01.780412+00:00", "trade", 12.75, 36.0]
["2026-09-10T15:11:01.780412+00:00", "trade", 12.75, 4.0]
["2026-09-10T15:11:01.780608+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:11:02.793814+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:11:05.406793+00:00", "trade", 12.7455, 3.0]
["2026-09-10T15:11:08.690681+00:00", "trade", 12.7307, 80.0]
["2026-09-10T15:11:10.806644+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:11:12.934534+00:00", "trade", 12.75, 9.0]
["2026-09-10T15:11:13.994652+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:11:13.995369+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:11:14.349732+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:11:14.434252+00:00", "trade", 12.749, 71.0]
["2026-09-10T15:11:14.435319+00:00", "trade", 12.749, 429.0]
["2026-09-10T15:11:14.436026+00:00", "trade", 12.75, 7.0]
["2026-09-10T15:11:14.438687+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:11:14.438750+00:00", "trade", 12.75, 93.0]
["2026-09-10T15:11:14.438814+00:00", "trade", 12.75, 45.0]
["2026-09-10T15:11:14.450959+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:11:14.487214+00:00", "trade", 12.75, 125.0]
["2026-09-10T15:11:15.301323+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:11:15.440907+00:00", "trade", 12.74, 300.0]
["2026-09-10T15:11:15.626939+00:00", "trade", 12.74, 10.0]
["2026-09-10T15:11:15.945719+00:00", "trade", 12.74, 26.0]
["2026-09-10T15:11:15.945803+00:00", "trade", 12.74, 26.0]
["2026-09-10T15:11:16.711155+00:00", "trade", 12.74, 50.0]
["2026-09-10T15:11:16.711395+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:11:20.162699+00:00", "trade", 12.7271, 3.0]
["2026-09-10T15:11:21.615839+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:11:21.622957+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:11:21.626945+00:00", "trade", 12.75, 91.0]
["2026-09-10T15:11:21.626945+00:00", "trade", 12.75, 180.0]
["2026-09-10T15:11:21.626945+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:11:21.626947+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:11:21.626950+00:00", "trade", 12.75, 120.0]
["2026-09-10T15:11:21.626969+00:00", "trade", 12.75, 20.0]
["2026-09-10T15:11:21.626969+00:00", "trade", 12.75, 40.0]
["2026-09-10T15:11:21.627026+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:11:21.627026+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:11:21.627026+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:11:21.627028+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:11:21.627051+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:21.627056+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:21.627056+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:21.627076+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:21.627306+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:21.627576+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:11:21.627602+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:21.627722+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:21.627852+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:21.632514+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:21.633088+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:11:21.638032+00:00", "trade", 12.75, 60.0]
["2026-09-10T15:11:21.638047+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:21.638107+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:21.638128+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:11:21.638353+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:11:21.638405+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:11:21.646271+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:21.658641+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:21.669562+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:11:21.670807+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:11:21.705933+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:21.724603+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:22.633356+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:22.633566+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:22.633872+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:22.681876+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:22.704936+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:23.117803+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:11:23.634158+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:23.634389+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:23.634680+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:23.634915+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:23.637757+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:23.665708+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:23.703580+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:11:23.703952+00:00", "trade", 12.75, 50.0]
["2026-09-10T15:11:23.704411+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:29.996599+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:32.261489+00:00", "trade", 12.75, 43.0]
["2026-09-10T15:11:32.262322+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:11:34.927103+00:00", "trade", 12.75, 12.0]
["2026-09-10T15:11:34.966323+00:00", "trade", 12.75, 92.0]
["2026-09-10T15:11:36.035232+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:11:36.529715+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:40.244388+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:42.868294+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:42.933921+00:00", "trade", 12.745, 23.0]
["2026-09-10T15:11:42.955124+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:11:43.756683+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:43.756744+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:44.384994+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:11:46.420953+00:00", "trade", 12.7309, 2.0]
["2026-09-10T15:11:59.227053+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:11:59.239326+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:11:59.996621+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:00.527812+00:00", "trade", 12.745, 11.0]
["2026-09-10T15:12:00.527821+00:00", "trade", 12.745, 11.0]
["2026-09-10T15:12:00.527839+00:00", "trade", 12.745, 11.0]
["2026-09-10T15:12:00.527854+00:00", "trade", 12.745, 11.0]
["2026-09-10T15:12:00.527872+00:00", "trade", 12.745, 11.0]
["2026-09-10T15:12:00.527899+00:00", "trade", 12.745, 89.0]
["2026-09-10T15:12:00.527901+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:00.527902+00:00", "trade", 12.74, 78.0]
["2026-09-10T15:12:00.528197+00:00", "trade", 12.745, 11.0]
["2026-09-10T15:12:00.528293+00:00", "trade", 12.745, 10.0]
["2026-09-10T15:12:00.528335+00:00", "trade", 12.745, 1.0]
["2026-09-10T15:12:00.528508+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:00.528522+00:00", "trade", 12.745, 38.0]
["2026-09-10T15:12:00.528840+00:00", "trade", 12.745, 11.0]
["2026-09-10T15:12:00.534283+00:00", "trade", 12.745, 11.0]
["2026-09-10T15:12:00.537194+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:12:00.539603+00:00", "trade", 12.745, 5.0]
["2026-09-10T15:12:00.539678+00:00", "trade", 12.745, 5.0]
["2026-09-10T15:12:00.540574+00:00", "trade", 12.745, 5.0]
["2026-09-10T15:12:00.576059+00:00", "trade", 12.745, 1.0]
["2026-09-10T15:12:02.016809+00:00", "trade", 12.7345, 100.0]
["2026-09-10T15:12:03.445581+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:04.617334+00:00", "trade", 12.7487, 24.0]
["2026-09-10T15:12:04.618386+00:00", "trade", 12.745, 60.0]
["2026-09-10T15:12:04.920443+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:12:04.920447+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:12:04.920448+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:04.920449+00:00", "trade", 12.75, 121.0]
["2026-09-10T15:12:04.920452+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:12:04.920452+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:12:04.920479+00:00", "trade", 12.75, 50.0]
["2026-09-10T15:12:04.920666+00:00", "trade", 12.75, 50.0]
["2026-09-10T15:12:04.920678+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:04.920678+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:04.920681+00:00", "trade", 12.75, 50.0]
["2026-09-10T15:12:04.920681+00:00", "trade", 12.75, 80.0]
["2026-09-10T15:12:04.920684+00:00", "trade", 12.75, 80.0]
["2026-09-10T15:12:04.920687+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:12:04.920698+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:04.920702+00:00", "trade", 12.75, 60.0]
["2026-09-10T15:12:04.920708+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:04.920717+00:00", "trade", 12.75, 50.0]
["2026-09-10T15:12:04.920723+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:04.920979+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:12:04.921189+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:04.921445+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:04.921735+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:04.921946+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:04.921986+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:04.925564+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:05.020771+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:05.146555+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:06.279322+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:06.281648+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:06.282289+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:07.864929+00:00", "trade", 12.755, 94.0]
["2026-09-10T15:12:11.112889+00:00", "trade", 12.755, 23.0]
["2026-09-10T15:12:19.496332+00:00", "trade", 12.7323, 200.0]
["2026-09-10T15:12:21.807510+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:29.731355+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:12:29.731367+00:00", "trade", 12.75, 110.0]
["2026-09-10T15:12:29.731370+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:12:29.731391+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:12:29.731397+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:12:29.731406+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:12:29.731406+00:00", "trade", 12.75, 76.0]
["2026-09-10T15:12:29.731427+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:12:29.731428+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:12:29.731448+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:12:29.731448+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:12:29.731463+00:00", "trade", 12.75, 44.0]
["2026-09-10T15:12:29.731463+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:12:29.731468+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:12:29.731473+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:12:29.731475+00:00", "trade", 12.75, 36.0]
["2026-09-10T15:12:29.731547+00:00", "trade", 12.75, 15.0]
["2026-09-10T15:12:29.731568+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:29.734285+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:29.996649+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:30.324560+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:12:30.324835+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:12:30.343209+00:00", "trade", 12.74, 23.0]
["2026-09-10T15:12:30.620797+00:00", "trade", 12.7278, 21.0]
["2026-09-10T15:12:37.184354+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:12:43.557258+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:12:44.228938+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:12:44.997540+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:12:44.997982+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:12:45.018647+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:12:45.019460+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:12:45.160889+00:00", "trade", 12.7278, 80.0]
["2026-09-10T15:12:45.162941+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:12:45.472896+00:00", "trade", 12.7278, 40.0]
["2026-09-10T15:12:45.594202+00:00", "trade", 12.748, 1.0]
["2026-09-10T15:12:48.993871+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:12:48.995749+00:00", "trade", 12.74, 94.0]
["2026-09-10T15:12:49.007426+00:00", "trade", 12.75, 206.0]
["2026-09-10T15:12:49.950011+00:00", "trade", 12.74, 10.0]
["2026-09-10T15:12:50.460506+00:00", "trade", 12.7481, 250.0]
["2026-09-10T15:12:50.994413+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:12:51.994609+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:12:51.995340+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:12:59.859740+00:00", "trade", 12.74, 2.0]
["2026-09-10T15:12:59.996682+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.002914+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:13:00.003010+00:00", "trade", 12.74, 3.0]
["2026-09-10T15:13:00.003010+00:00", "trade", 12.74, 3.0]
["2026-09-10T15:13:00.003082+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:13:00.003437+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:13:00.003446+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:13:00.003545+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:13:00.003566+00:00", "trade", 12.74, 48.0]
["2026-09-10T15:13:00.003584+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.003589+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.003593+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.003604+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.003609+00:00", "trade", 12.74, 90.0]
["2026-09-10T15:13:00.003609+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:13:00.003609+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.003609+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.003624+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:13:00.003639+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.003669+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.003924+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.003999+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.004145+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.004280+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.004340+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.004343+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:13:00.004345+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:13:00.004354+00:00", "trade", 12.74, 12.0]
["2026-09-10T15:13:00.004365+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.004366+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:13:00.004375+00:00", "trade", 12.74, 22.0]
["2026-09-10T15:13:00.004378+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:13:00.004381+00:00", "trade", 12.74, 3.0]
["2026-09-10T15:13:00.004387+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:13:00.004390+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.004395+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.004406+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.004410+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.004421+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.004441+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.004441+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.004471+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.004471+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:13:00.004711+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.005452+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:13:00.005578+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.005844+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.006150+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.006485+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.008285+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.011842+00:00", "trade", 12.74, 50.0]
["2026-09-10T15:13:00.012498+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:13:00.015843+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.016519+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:13:00.023429+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:13:00.024039+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:13:00.024304+00:00", "trade", 12.74, 81.0]
["2026-09-10T15:13:00.024334+00:00", "trade", 12.74, 29.0]
["2026-09-10T15:13:00.024433+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:13:00.032772+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:13:00.041574+00:00", "trade", 12.75, 2.0]
["2026-09-10T15:13:00.041589+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:13:00.041628+00:00", "trade", 12.75, 54.0]
["2026-09-10T15:13:00.041634+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:13:00.041647+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:13:00.041658+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:13:00.041694+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:13:00.041694+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:13:00.041700+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:13:00.041700+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:13:00.041703+00:00", "trade", 12.74, 125.0]
["2026-09-10T15:13:00.041714+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:13:00.041827+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:13:00.041854+00:00", "trade", 12.76, 6.0]
["2026-09-10T15:13:00.041854+00:00", "trade", 12.76, 56.0]
["2026-09-10T15:13:00.041860+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:13:00.041860+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:13:00.041860+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:13:00.041863+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:13:00.041866+00:00", "trade", 12.76, 50.0]
["2026-09-10T15:13:00.041866+00:00", "trade", 12.76, 80.0]
["2026-09-10T15:13:00.041866+00:00", "trade", 12.76, 40.0]
["2026-09-10T15:13:00.041930+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:13:00.042106+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:13:00.042112+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:13:00.042125+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:13:00.042150+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:13:00.042214+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:13:00.042254+00:00", "trade", 12.76, 784.0]
["2026-09-10T15:13:00.042254+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:13:00.042260+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:13:00.042260+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:13:00.042263+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:13:00.042271+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:13:00.042276+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:13:00.042278+00:00", "trade", 12.75, 77.0]
["2026-09-10T15:13:00.042281+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:13:00.042286+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:13:00.042291+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:13:00.042291+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:13:00.042291+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:13:00.042311+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:13:00.042346+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:13:00.042371+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:13:00.042471+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:13:00.042476+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:13:00.042571+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:13:00.042692+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:13:00.042812+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:13:00.042843+00:00", "trade", 12.75, 8.0]
["2026-09-10T15:13:00.045964+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:13:00.046701+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:13:00.050646+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:13:00.051357+00:00", "trade", 12.77, 20.0]
["2026-09-10T15:13:00.051357+00:00", "trade", 12.77, 44.0]
["2026-09-10T15:13:00.051357+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:13:00.051359+00:00", "trade", 12.77, 96.0]
["2026-09-10T15:13:00.051417+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:13:00.051419+00:00", "trade", 12.77, 20.0]
["2026-09-10T15:13:00.051473+00:00", "trade", 12.77, 2.0]
["2026-09-10T15:13:00.051523+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:13:00.051533+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:13:00.051621+00:00", "trade", 12.77, 8.0]
["2026-09-10T15:13:00.051621+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:13:00.051643+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:13:00.051648+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:13:00.051668+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:13:00.051668+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:13:00.051688+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:13:00.051688+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:13:00.051693+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:13:00.051934+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:13:00.052134+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:13:00.052144+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:13:00.052451+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:13:00.052511+00:00", "trade", 12.77, 12.0]
["2026-09-10T15:13:00.071303+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:13:00.073035+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.073666+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.074192+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:13:00.074202+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.074247+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:13:00.074271+00:00", "trade", 12.775, 300.0]
["2026-09-10T15:13:00.074297+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:13:00.074582+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:13:00.074809+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.074896+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.074971+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.075192+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.075275+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.075362+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.075594+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.075828+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.076604+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.076803+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.077473+00:00", "trade", 12.77, 15.0]
["2026-09-10T15:13:00.079629+00:00", "trade", 12.78, 300.0]
["2026-09-10T15:13:00.080033+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:13:00.080036+00:00", "trade", 12.78, 21.0]
["2026-09-10T15:13:00.080038+00:00", "trade", 12.78, 22.0]
["2026-09-10T15:13:00.080044+00:00", "trade", 12.78, 22.0]
["2026-09-10T15:13:00.080066+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:13:00.080066+00:00", "trade", 12.78, 12.0]
["2026-09-10T15:13:00.080071+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:13:00.080071+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:13:00.080075+00:00", "trade", 12.78, 8.0]
["2026-09-10T15:13:00.080075+00:00", "trade", 12.78, 62.0]
["2026-09-10T15:13:00.080075+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:13:00.080078+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:13:00.080081+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:13:00.080081+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:13:00.080090+00:00", "trade", 12.78, 56.0]
["2026-09-10T15:13:00.080572+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.080587+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.080632+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.080637+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.080657+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.080667+00:00", "trade", 12.78, 80.0]
["2026-09-10T15:13:00.080677+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.080724+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.080802+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.080827+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:13:00.080950+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.080958+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:13:00.081138+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.081464+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:13:00.081530+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.081745+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.084090+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.097922+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.098710+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.100646+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.100950+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.101712+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.102583+00:00", "trade", 12.77, 4.0]
["2026-09-10T15:13:00.103637+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:13:00.109791+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:13:00.120431+00:00", "trade", 12.79, 38.0]
["2026-09-10T15:13:00.120449+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:13:00.120452+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:13:00.120455+00:00", "trade", 12.79, 30.0]
["2026-09-10T15:13:00.120455+00:00", "trade", 12.79, 77.0]
["2026-09-10T15:13:00.120497+00:00", "trade", 12.79, 38.0]
["2026-09-10T15:13:00.120507+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:13:00.120524+00:00", "trade", 12.79, 24.0]
["2026-09-10T15:13:00.120527+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:13:00.120530+00:00", "trade", 12.79, 28.0]
["2026-09-10T15:13:00.120533+00:00", "trade", 12.79, 72.0]
["2026-09-10T15:13:00.120551+00:00", "trade", 12.79, 140.0]
["2026-09-10T15:13:00.120557+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:13:00.120567+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:13:00.120572+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:13:00.120592+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:13:00.121003+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:13:00.121043+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:13:00.121188+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.124123+00:00", "trade", 12.795, 20.0]
["2026-09-10T15:13:00.124123+00:00", "trade", 12.795, 20.0]
["2026-09-10T15:13:00.124150+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.124166+00:00", "trade", 12.795, 20.0]
["2026-09-10T15:13:00.124166+00:00", "trade", 12.795, 20.0]
["2026-09-10T15:13:00.124202+00:00", "trade", 12.795, 20.0]
["2026-09-10T15:13:00.124265+00:00", "trade", 12.795, 20.0]
["2026-09-10T15:13:00.124326+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.124349+00:00", "trade", 12.795, 20.0]
["2026-09-10T15:13:00.124386+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.124430+00:00", "trade", 12.795, 20.0]
["2026-09-10T15:13:00.124526+00:00", "trade", 12.795, 20.0]
["2026-09-10T15:13:00.124659+00:00", "trade", 12.795, 18.0]
["2026-09-10T15:13:00.124746+00:00", "trade", 12.795, 15.0]
["2026-09-10T15:13:00.124824+00:00", "trade", 12.795, 14.0]
["2026-09-10T15:13:00.124896+00:00", "trade", 12.795, 13.0]
["2026-09-10T15:13:00.124971+00:00", "trade", 12.795, 12.0]
["2026-09-10T15:13:00.125077+00:00", "trade", 12.795, 8.0]
["2026-09-10T15:13:00.125439+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.125534+00:00", "trade", 12.795, 9.0]
["2026-09-10T15:13:00.125554+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.125576+00:00", "trade", 12.795, 9.0]
["2026-09-10T15:13:00.125615+00:00", "trade", 12.795, 9.0]
["2026-09-10T15:13:00.125687+00:00", "trade", 12.795, 8.0]
["2026-09-10T15:13:00.125711+00:00", "trade", 12.795, 8.0]
["2026-09-10T15:13:00.125880+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.126472+00:00", "trade", 12.795, 5.0]
["2026-09-10T15:13:00.127230+00:00", "trade", 12.795, 4.0]
["2026-09-10T15:13:00.127588+00:00", "trade", 12.795, 9.0]
["2026-09-10T15:13:00.131738+00:00", "trade", 12.8, 1.0]
["2026-09-10T15:13:00.131753+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:13:00.131754+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.131756+00:00", "trade", 12.8, 66.0]
["2026-09-10T15:13:00.131759+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:13:00.131837+00:00", "trade", 12.8, 12.0]
["2026-09-10T15:13:00.131843+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:13:00.131849+00:00", "trade", 12.8, 80.0]
["2026-09-10T15:13:00.131849+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:13:00.131849+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.131869+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.131869+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.131874+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.131879+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:13:00.132050+00:00", "trade", 12.81, 6.0]
["2026-09-10T15:13:00.132068+00:00", "trade", 12.81, 2.0]
["2026-09-10T15:13:00.132074+00:00", "trade", 12.81, 18.0]
["2026-09-10T15:13:00.132074+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:13:00.132077+00:00", "trade", 12.81, 60.0]
["2026-09-10T15:13:00.132105+00:00", "trade", 12.81, 20.0]
["2026-09-10T15:13:00.132105+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:13:00.132125+00:00", "trade", 12.81, 20.0]
["2026-09-10T15:13:00.132305+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:13:00.132325+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:13:00.132405+00:00", "trade", 12.81, 55.0]
["2026-09-10T15:13:00.132411+00:00", "trade", 12.81, 10.0]
["2026-09-10T15:13:00.132481+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:13:00.132507+00:00", "trade", 12.81, 1.0]
["2026-09-10T15:13:00.132507+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:13:00.132510+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:13:00.132530+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:13:00.132535+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:13:00.132540+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:13:00.132561+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:13:00.132621+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:13:00.132651+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:13:00.132656+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:13:00.132666+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:13:00.132745+00:00", "trade", 12.8, 32.0]
["2026-09-10T15:13:00.132751+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:13:00.132756+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.132786+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.132801+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.132883+00:00", "trade", 12.82, 1.0]
["2026-09-10T15:13:00.133287+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.133307+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.133373+00:00", "trade", 12.82, 1.0]
["2026-09-10T15:13:00.133388+00:00", "trade", 12.82, 5.0]
["2026-09-10T15:13:00.133388+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.133393+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.133393+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.133418+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.133713+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.134170+00:00", "trade", 12.825, 38.0]
["2026-09-10T15:13:00.134189+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.134192+00:00", "trade", 12.825, 38.0]
["2026-09-10T15:13:00.134194+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.134197+00:00", "trade", 12.825, 38.0]
["2026-09-10T15:13:00.134199+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.134199+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.134244+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.134247+00:00", "trade", 12.82, 77.0]
["2026-09-10T15:13:00.134247+00:00", "trade", 12.82, 96.0]
["2026-09-10T15:13:00.134252+00:00", "trade", 12.82, 3.0]
["2026-09-10T15:13:00.134252+00:00", "trade", 12.82, 24.0]
["2026-09-10T15:13:00.134255+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.134270+00:00", "trade", 12.82, 76.0]
["2026-09-10T15:13:00.134270+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.134282+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:13:00.134290+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.134300+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:13:00.134300+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.134306+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:13:00.134309+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:13:00.134320+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.134345+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.134348+00:00", "trade", 12.825, 38.0]
["2026-09-10T15:13:00.134385+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.134400+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.134405+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:13:00.134444+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:13:00.134445+00:00", "quote", 12.82, 12.82]
["2026-09-10T15:13:00.134681+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:13:00.134726+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.134736+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.134754+00:00", "trade", 12.82, 6.0]
["2026-09-10T15:13:00.134771+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.134776+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.134799+00:00", "trade", 12.825, 100.0]
["2026-09-10T15:13:00.134801+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.135054+00:00", "trade", 12.81, 93.0]
["2026-09-10T15:13:00.135082+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.135122+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.135322+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.135362+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.135523+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.135563+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.135723+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.139589+00:00", "trade", 12.7377, 40.0]
["2026-09-10T15:13:00.139783+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.139828+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.139833+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.141632+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.141687+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.141691+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:13:00.141858+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.142279+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:13:00.142894+00:00", "trade", 12.795, 20.0]
["2026-09-10T15:13:00.147219+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:13:00.147222+00:00", "trade", 12.83, 1.0]
["2026-09-10T15:13:00.147224+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:13:00.147236+00:00", "trade", 12.84, 2.0]
["2026-09-10T15:13:00.147251+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.147296+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.147326+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.147326+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.147327+00:00", "trade", 12.83, 1.0]
["2026-09-10T15:13:00.147330+00:00", "trade", 12.83, 54.0]
["2026-09-10T15:13:00.147330+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:13:00.147351+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.147351+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.147361+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.147691+00:00", "trade", 12.84, 10.0]
["2026-09-10T15:13:00.147762+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.147787+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:13:00.147793+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:13:00.147793+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:13:00.147802+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.147807+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.147812+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.147822+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:13:00.147847+00:00", "quote", 12.83, 12.83]
["2026-09-10T15:13:00.147898+00:00", "trade", 12.83, 7.0]
["2026-09-10T15:13:00.147901+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:13:00.147927+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:13:00.148143+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:13:00.150448+00:00", "trade", 12.795, 9.0]
["2026-09-10T15:13:00.152829+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:13:00.154879+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:13:00.155007+00:00", "trade", 12.83, 200.0]
["2026-09-10T15:13:00.155565+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:00.155841+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:00.155931+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:00.155936+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:00.247970+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:00.248000+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:00.248361+00:00", "quote", 12.82, 12.86]
["2026-09-10T15:13:00.248486+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:00.248527+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:00.259046+00:00", "trade", 12.74, 82.0]
["2026-09-10T15:13:00.263018+00:00", "trade", 12.86, 200.0]
["2026-09-10T15:13:00.357596+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:00.996161+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:01.917514+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:04.302444+00:00", "trade", 12.845, 25.0]
["2026-09-10T15:13:04.887710+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:05.867562+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:08.637621+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:10.548695+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:11.349283+00:00", "trade", 12.845, 1000.0]
["2026-09-10T15:13:11.353371+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:11.358551+00:00", "trade", 12.845, 100.0]
["2026-09-10T15:13:11.361306+00:00", "trade", 12.84, 38.0]
["2026-09-10T15:13:11.361381+00:00", "trade", 12.845, 100.0]
["2026-09-10T15:13:11.361465+00:00", "trade", 12.84, 12.0]
["2026-09-10T15:13:11.363889+00:00", "trade", 12.845, 200.0]
["2026-09-10T15:13:11.370914+00:00", "trade", 12.845, 100.0]
["2026-09-10T15:13:11.370923+00:00", "trade", 12.845, 100.0]
["2026-09-10T15:13:11.370965+00:00", "trade", 12.84, 38.0]
["2026-09-10T15:13:11.371175+00:00", "trade", 12.845, 100.0]
["2026-09-10T15:13:11.376351+00:00", "trade", 12.845, 100.0]
["2026-09-10T15:13:11.460049+00:00", "trade", 12.845, 153.0]
["2026-09-10T15:13:11.464767+00:00", "trade", 12.84, 12.0]
["2026-09-10T15:13:11.465047+00:00", "trade", 12.84, 50.0]
["2026-09-10T15:13:11.471727+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:11.472213+00:00", "trade", 12.84, 25.0]
["2026-09-10T15:13:12.511983+00:00", "trade", 12.845, 400.0]
["2026-09-10T15:13:12.550168+00:00", "trade", 12.845, 50.0]
["2026-09-10T15:13:12.833418+00:00", "trade", 12.845, 60.0]
["2026-09-10T15:13:14.501422+00:00", "trade", 12.7795, 1.0]
["2026-09-10T15:13:14.501455+00:00", "trade", 12.7795, 1.0]
["2026-09-10T15:13:16.808000+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:18.038066+00:00", "trade", 12.845, 300.0]
["2026-09-10T15:13:25.571852+00:00", "trade", 12.845, 20.0]
["2026-09-10T15:13:29.996695+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:30.022368+00:00", "trade", 12.85, 1.0]
["2026-09-10T15:13:31.993784+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:31.996450+00:00", "trade", 12.845, 100.0]
["2026-09-10T15:13:32.007020+00:00", "trade", 12.855, 100.0]
["2026-09-10T15:13:45.137554+00:00", "trade", 12.845, 60.0]
["2026-09-10T15:13:46.148338+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:49.841158+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:50.283891+00:00", "trade", 12.84, 12.0]
["2026-09-10T15:13:50.284435+00:00", "trade", 12.83, 77.0]
["2026-09-10T15:13:50.284447+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:13:50.284459+00:00", "trade", 12.83, 8.0]
["2026-09-10T15:13:50.284468+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:13:50.284468+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:13:50.284474+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:13:50.284474+00:00", "trade", 12.83, 8.0]
["2026-09-10T15:13:50.284478+00:00", "trade", 12.83, 8.0]
["2026-09-10T15:13:50.284483+00:00", "trade", 12.83, 8.0]
["2026-09-10T15:13:50.284508+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:13:50.284523+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.284538+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:13:50.284541+00:00", "trade", 12.83, 3.0]
["2026-09-10T15:13:50.284563+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.284574+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:13:50.284631+00:00", "trade", 12.845, 10.0]
["2026-09-10T15:13:50.284639+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.284712+00:00", "trade", 12.83, 38.0]
["2026-09-10T15:13:50.284724+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:13:50.284724+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.284727+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:13:50.284793+00:00", "trade", 12.83, 23.0]
["2026-09-10T15:13:50.284819+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.284819+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.284944+00:00", "trade", 12.83, 77.0]
["2026-09-10T15:13:50.284944+00:00", "trade", 12.83, 23.0]
["2026-09-10T15:13:50.284955+00:00", "trade", 12.83, 75.0]
["2026-09-10T15:13:50.284969+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.284974+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.285009+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.285014+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.285030+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.285064+00:00", "trade", 12.84, 4.0]
["2026-09-10T15:13:50.285095+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.285115+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.285148+00:00", "trade", 12.835, 400.0]
["2026-09-10T15:13:50.285180+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.285185+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.285441+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.285455+00:00", "trade", 12.835, 42.0]
["2026-09-10T15:13:50.285497+00:00", "trade", 12.83, 13.0]
["2026-09-10T15:13:50.285524+00:00", "trade", 12.84, 45.0]
["2026-09-10T15:13:50.285948+00:00", "trade", 12.84, 13.0]
["2026-09-10T15:13:50.288555+00:00", "trade", 12.84, 400.0]
["2026-09-10T15:13:50.289976+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:13:50.290732+00:00", "trade", 12.835, 42.0]
["2026-09-10T15:13:50.301925+00:00", "trade", 12.835, 8.0]
["2026-09-10T15:13:50.712158+00:00", "trade", 12.835, 100.0]
["2026-09-10T15:13:51.164648+00:00", "trade", 12.835, 100.0]
["2026-09-10T15:13:55.261781+00:00", "trade", 12.84, 119.0]
["2026-09-10T15:13:55.261781+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:13:55.261784+00:00", "trade", 12.84, 1.0]
["2026-09-10T15:13:55.261799+00:00", "trade", 12.84, 125.0]
["2026-09-10T15:13:55.261830+00:00", "trade", 12.84, 125.0]
["2026-09-10T15:13:55.261833+00:00", "trade", 12.84, 125.0]
["2026-09-10T15:13:55.262112+00:00", "trade", 12.85, 20.0]
["2026-09-10T15:13:55.262175+00:00", "trade", 12.84, 300.0]
["2026-09-10T15:13:55.262227+00:00", "quote", 12.84, 12.85]
["2026-09-10T15:13:55.262245+00:00", "trade", 12.86, 1.0]
["2026-09-10T15:13:55.262272+00:00", "trade", 12.84, 300.0]
["2026-09-10T15:13:55.262281+00:00", "trade", 12.86, 4.0]
["2026-09-10T15:13:55.262284+00:00", "trade", 12.86, 80.0]
["2026-09-10T15:13:55.262287+00:00", "trade", 12.86, 44.0]
["2026-09-10T15:13:55.262288+00:00", "quote", 12.84, 12.85]
["2026-09-10T15:13:55.262296+00:00", "trade", 12.84, 17.0]
["2026-09-10T15:13:55.262298+00:00", "quote", 12.84, 12.85]
["2026-09-10T15:13:55.262313+00:00", "quote", 12.84, 12.86]
["2026-09-10T15:13:55.262314+00:00", "trade", 12.85, 100.0]
["2026-09-10T15:13:55.262317+00:00", "trade", 12.85, 50.0]
["2026-09-10T15:13:55.262353+00:00", "quote", 12.84, 12.86]
["2026-09-10T15:13:55.262358+00:00", "quote", 12.84, 12.86]
["2026-09-10T15:13:55.262548+00:00", "quote", 12.85, 12.86]
["2026-09-10T15:13:55.262569+00:00", "trade", 12.86, 1.0]
["2026-09-10T15:13:55.262569+00:00", "trade", 12.86, 1.0]
["2026-09-10T15:13:55.262648+00:00", "quote", 12.85, 12.86]
["2026-09-10T15:13:55.262747+00:00", "trade", 12.86, 100.0]
["2026-09-10T15:13:55.262789+00:00", "quote", 12.85, 12.86]
["2026-09-10T15:13:55.262809+00:00", "quote", 12.85, 12.86]
["2026-09-10T15:13:55.262819+00:00", "quote", 12.85, 12.86]
["2026-09-10T15:13:55.263079+00:00", "quote", 12.85, 12.87]
["2026-09-10T15:13:55.263320+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:13:55.263724+00:00", "trade", 12.88, 1.0]
["2026-09-10T15:13:55.263793+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:13:55.263796+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:13:55.263796+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:13:55.263831+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:13:55.263927+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:13:55.263927+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:13:55.263932+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:13:55.263936+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:13:55.263957+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:13:55.264007+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:13:55.264016+00:00", "trade", 12.88, 1.0]
["2026-09-10T15:13:55.264016+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:13:55.264017+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:13:55.264042+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:13:55.264062+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:13:55.264092+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:13:55.264287+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:13:55.264388+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:13:55.264558+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:13:55.264648+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:13:55.264801+00:00", "trade", 12.88, 103.0]
["2026-09-10T15:13:55.264819+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:13:55.265035+00:00", "trade", 12.88, 89.0]
["2026-09-10T15:13:55.265360+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:13:55.265600+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.265716+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.265931+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.265971+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.265981+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.266001+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.269651+00:00", "trade", 12.89, 100.0]
["2026-09-10T15:13:55.269705+00:00", "trade", 12.89, 38.0]
["2026-09-10T15:13:55.270141+00:00", "trade", 12.89, 100.0]
["2026-09-10T15:13:55.270544+00:00", "trade", 12.89, 100.0]
["2026-09-10T15:13:55.270559+00:00", "trade", 12.89, 1.0]
["2026-09-10T15:13:55.270646+00:00", "trade", 12.89, 1.0]
["2026-09-10T15:13:55.270647+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.270668+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.270688+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.270688+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:13:55.270693+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:13:55.270973+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:13:55.271134+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:13:55.271979+00:00", "trade", 12.89, 100.0]
["2026-09-10T15:13:55.272990+00:00", "trade", 12.89, 100.0]
["2026-09-10T15:13:55.273885+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:13:55.281202+00:00", "trade", 12.884, 1.0]
["2026-09-10T15:13:55.288777+00:00", "trade", 12.89, 50.0]
["2026-09-10T15:13:55.312507+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:13:55.318232+00:00", "trade", 12.89, 69.0]
["2026-09-10T15:13:55.346473+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:13:55.346475+00:00", "trade", 12.89, 200.0]
["2026-09-10T15:13:55.346493+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.346496+00:00", "trade", 12.89, 200.0]
["2026-09-10T15:13:55.346512+00:00", "trade", 12.89, 76.0]
["2026-09-10T15:13:55.346512+00:00", "trade", 12.89, 4.0]
["2026-09-10T15:13:55.346523+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.346523+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.346548+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.346709+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.346739+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.347651+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.350397+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.386834+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.387400+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.393693+00:00", "trade", 12.89, 38.0]
["2026-09-10T15:13:55.454796+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.455097+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:55.515165+00:00", "trade", 12.895, 121.0]
["2026-09-10T15:13:55.802826+00:00", "trade", 12.887, 1.0]
["2026-09-10T15:13:58.028608+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:13:58.028938+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:13:58.190338+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:13:58.190673+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:13:59.996712+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:14:00.365475+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:14:00.921113+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:14:02.545624+00:00", "trade", 12.89, 159.0]
["2026-09-10T15:14:03.223874+00:00", "trade", 12.91, 62.0]
["2026-09-10T15:14:03.223886+00:00", "trade", 12.895, 12.0]
["2026-09-10T15:14:03.223889+00:00", "trade", 12.895, 12.0]
["2026-09-10T15:14:03.223890+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:14:03.223893+00:00", "trade", 12.91, 12.0]
["2026-09-10T15:14:03.223893+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:14:03.223898+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.223898+00:00", "trade", 12.91, 1.0]
["2026-09-10T15:14:03.223898+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.223901+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.223901+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.223904+00:00", "trade", 12.91, 62.0]
["2026-09-10T15:14:03.223904+00:00", "trade", 12.895, 12.0]
["2026-09-10T15:14:03.223907+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:14:03.223907+00:00", "trade", 12.91, 125.0]
["2026-09-10T15:14:03.223930+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.223934+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:14:03.223937+00:00", "trade", 12.91, 125.0]
["2026-09-10T15:14:03.223950+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.224040+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.224045+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.224069+00:00", "trade", 12.91, 150.0]
["2026-09-10T15:14:03.224109+00:00", "trade", 12.895, 12.0]
["2026-09-10T15:14:03.224111+00:00", "trade", 12.9, 80.0]
["2026-09-10T15:14:03.224111+00:00", "trade", 12.895, 12.0]
["2026-09-10T15:14:03.224114+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:14:03.224117+00:00", "trade", 12.91, 10.0]
["2026-09-10T15:14:03.224135+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.224140+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.224140+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.224145+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.224160+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.224180+00:00", "quote", 12.89, 12.92]
["2026-09-10T15:14:03.224210+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:14:03.224230+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:14:03.224280+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:14:03.224337+00:00", "trade", 12.895, 12.0]
["2026-09-10T15:14:03.224385+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.224394+00:00", "trade", 12.9, 435.0]
["2026-09-10T15:14:03.224439+00:00", "trade", 12.91, 125.0]
["2026-09-10T15:14:03.224448+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.224466+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:14:03.224484+00:00", "trade", 12.91, 200.0]
["2026-09-10T15:14:03.224535+00:00", "trade", 12.91, 125.0]
["2026-09-10T15:14:03.224589+00:00", "trade", 12.9025, 12.0]
["2026-09-10T15:14:03.224621+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.224641+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.224666+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.225153+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.226430+00:00", "trade", 12.91, 200.0]
["2026-09-10T15:14:03.226664+00:00", "trade", 12.91, 125.0]
["2026-09-10T15:14:03.227765+00:00", "trade", 12.91, 34.0]
["2026-09-10T15:14:03.227769+00:00", "trade", 12.91, 200.0]
["2026-09-10T15:14:03.227769+00:00", "trade", 12.91, 300.0]
["2026-09-10T15:14:03.227771+00:00", "trade", 12.91, 117.0]
["2026-09-10T15:14:03.227771+00:00", "trade", 12.91, 20.0]
["2026-09-10T15:14:03.227774+00:00", "trade", 12.91, 310.0]
["2026-09-10T15:14:03.227819+00:00", "trade", 12.91, 300.0]
["2026-09-10T15:14:03.227825+00:00", "trade", 12.91, 167.0]
["2026-09-10T15:14:03.227825+00:00", "trade", 12.91, 161.0]
["2026-09-10T15:14:03.227837+00:00", "trade", 12.91, 300.0]
["2026-09-10T15:14:03.227858+00:00", "trade", 12.91, 33.0]
["2026-09-10T15:14:03.227858+00:00", "trade", 12.91, 167.0]
["2026-09-10T15:14:03.227862+00:00", "trade", 12.91, 300.0]
["2026-09-10T15:14:03.227873+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.227876+00:00", "trade", 12.91, 124.0]
["2026-09-10T15:14:03.227882+00:00", "trade", 12.91, 33.0]
["2026-09-10T15:14:03.227882+00:00", "trade", 12.91, 167.0]
["2026-09-10T15:14:03.227892+00:00", "trade", 12.91, 176.0]
["2026-09-10T15:14:03.227894+00:00", "trade", 12.91, 124.0]
["2026-09-10T15:14:03.227903+00:00", "trade", 12.91, 300.0]
["2026-09-10T15:14:03.227909+00:00", "trade", 12.91, 33.0]
["2026-09-10T15:14:03.227912+00:00", "trade", 12.91, 167.0]
["2026-09-10T15:14:03.227912+00:00", "trade", 12.91, 300.0]
["2026-09-10T15:14:03.227939+00:00", "trade", 12.915, 100.0]
["2026-09-10T15:14:03.227942+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.227949+00:00", "trade", 12.91, 24.0]
["2026-09-10T15:14:03.227949+00:00", "trade", 12.91, 24.0]
["2026-09-10T15:14:03.227952+00:00", "trade", 12.91, 72.0]
["2026-09-10T15:14:03.227952+00:00", "trade", 12.91, 28.0]
["2026-09-10T15:14:03.227957+00:00", "trade", 12.91, 33.0]
["2026-09-10T15:14:03.227957+00:00", "trade", 12.91, 200.0]
["2026-09-10T15:14:03.227957+00:00", "trade", 12.91, 83.0]
["2026-09-10T15:14:03.227969+00:00", "trade", 12.91, 52.0]
["2026-09-10T15:14:03.228050+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.228072+00:00", "trade", 12.915, 100.0]
["2026-09-10T15:14:03.228075+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.228075+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228075+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228075+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228078+00:00", "trade", 12.91, 435.0]
["2026-09-10T15:14:03.228079+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228081+00:00", "trade", 12.91, 300.0]
["2026-09-10T15:14:03.228081+00:00", "trade", 12.91, 317.0]
["2026-09-10T15:14:03.228099+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.228099+00:00", "trade", 12.91, 24.0]
["2026-09-10T15:14:03.228100+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228105+00:00", "trade", 12.91, 300.0]
["2026-09-10T15:14:03.228110+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228115+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228115+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228120+00:00", "trade", 12.91, 300.0]
["2026-09-10T15:14:03.228120+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.228120+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228126+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.228130+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228130+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228130+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228132+00:00", "trade", 12.91, 300.0]
["2026-09-10T15:14:03.228132+00:00", "trade", 12.91, 300.0]
["2026-09-10T15:14:03.228140+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228156+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.228159+00:00", "trade", 12.91, 76.0]
["2026-09-10T15:14:03.228162+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:14:03.228165+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228168+00:00", "trade", 12.91, 207.0]
["2026-09-10T15:14:03.228185+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:14:03.228192+00:00", "trade", 12.91, 52.0]
["2026-09-10T15:14:03.228195+00:00", "trade", 12.91, 72.0]
["2026-09-10T15:14:03.228200+00:00", "quote", 12.89, 12.92]
["2026-09-10T15:14:03.228225+00:00", "trade", 12.91, 28.0]
["2026-09-10T15:14:03.228270+00:00", "quote", 12.89, 12.92]
["2026-09-10T15:14:03.228305+00:00", "quote", 12.89, 12.92]
["2026-09-10T15:14:03.228321+00:00", "quote", 12.89, 12.92]
["2026-09-10T15:14:03.228321+00:00", "quote", 12.89, 12.92]
["2026-09-10T15:14:03.228325+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.228634+00:00", "trade", 12.905, 100.0]
["2026-09-10T15:14:03.228711+00:00", "quote", 12.89, 12.92]
["2026-09-10T15:14:03.228832+00:00", "trade", 12.91, 1.0]
["2026-09-10T15:14:03.229012+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.229040+00:00", "trade", 12.9, 38.0]
["2026-09-10T15:14:03.229172+00:00", "trade", 12.92, 200.0]
["2026-09-10T15:14:03.229326+00:00", "trade", 12.9, 38.0]
["2026-09-10T15:14:03.229416+00:00", "trade", 12.9, 4.0]
["2026-09-10T15:14:03.229473+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.229989+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.230703+00:00", "trade", 12.915, 700.0]
["2026-09-10T15:14:03.233984+00:00", "trade", 12.8904, 2.0]
["2026-09-10T15:14:03.234204+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:14:03.235106+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:14:03.236028+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:14:03.236139+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:14:03.238095+00:00", "trade", 12.9, 20.0]
["2026-09-10T15:14:03.240789+00:00", "trade", 12.895, 16.0]
["2026-09-10T15:14:03.241461+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:14:03.244085+00:00", "trade", 12.895, 12.0]
["2026-09-10T15:14:03.244106+00:00", "trade", 12.895, 12.0]
["2026-09-10T15:14:03.244363+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:14:03.246566+00:00", "trade", 12.895, 88.0]
["2026-09-10T15:14:03.246788+00:00", "trade", 12.895, 12.0]
["2026-09-10T15:14:03.268240+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:14:03.268298+00:00", "trade", 12.89, 100.0]
["2026-09-10T15:14:03.268407+00:00", "trade", 12.89, 100.0]
["2026-09-10T15:14:03.268410+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:14:03.268541+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:14:03.268623+00:00", "trade", 12.89, 100.0]
["2026-09-10T15:14:03.268623+00:00", "trade", 12.89, 80.0]
["2026-09-10T15:14:03.268681+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:14:03.268756+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:14:03.268877+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:14:03.269328+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:14:03.269631+00:00", "trade", 12.895, 12.0]
["2026-09-10T15:14:03.272590+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:14:03.272721+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:14:03.276821+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:14:03.276826+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:03.276827+00:00", "trade", 12.88, 76.0]
["2026-09-10T15:14:03.276890+00:00", "trade", 12.88, 24.0]
["2026-09-10T15:14:03.276906+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:03.276916+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:03.276951+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:03.277004+00:00", "trade", 12.87, 57.0]
["2026-09-10T15:14:03.277272+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:03.277320+00:00", "trade", 12.88, 38.0]
["2026-09-10T15:14:03.277365+00:00", "trade", 12.88, 38.0]
["2026-09-10T15:14:03.277431+00:00", "trade", 12.88, 4.0]
["2026-09-10T15:14:03.277432+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:03.277452+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:03.277512+00:00", "quote", 12.85, 12.89]
["2026-09-10T15:14:03.277513+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:03.277518+00:00", "quote", 12.85, 12.89]
["2026-09-10T15:14:03.277522+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:03.277532+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:03.277537+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:03.277551+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:03.277552+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:14:03.277557+00:00", "trade", 12.87, 15.0]
["2026-09-10T15:14:03.277562+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:03.277572+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:03.277577+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:03.277588+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:03.277592+00:00", "quote", 12.85, 12.89]
["2026-09-10T15:14:03.277593+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:03.277597+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:14:03.277602+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:14:03.277618+00:00", "trade", 12.87, 76.0]
["2026-09-10T15:14:03.277618+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:14:03.277623+00:00", "trade", 12.87, 9.0]
["2026-09-10T15:14:03.277623+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:14:03.277699+00:00", "trade", 12.87, 38.0]
["2026-09-10T15:14:03.277703+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:14:03.277738+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:14:03.277813+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:14:03.281352+00:00", "trade", 12.86, 20.0]
["2026-09-10T15:14:03.281692+00:00", "trade", 12.86, 16.0]
["2026-09-10T15:14:03.282008+00:00", "trade", 12.86, 20.0]
["2026-09-10T15:14:03.282327+00:00", "trade", 12.86, 16.0]
["2026-09-10T15:14:03.282673+00:00", "trade", 12.86, 20.0]
["2026-09-10T15:14:03.282976+00:00", "trade", 12.86, 8.0]
["2026-09-10T15:14:03.309754+00:00", "quote", 12.84, 12.88]
["2026-09-10T15:14:03.309754+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:14:03.310716+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:14:03.310720+00:00", "trade", 12.86, 111.0]
["2026-09-10T15:14:03.310880+00:00", "trade", 12.86, 100.0]
["2026-09-10T15:14:03.311881+00:00", "trade", 12.865, 100.0]
["2026-09-10T15:14:03.367020+00:00", "trade", 12.865, 477.0]
["2026-09-10T15:14:03.368113+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:14:03.377280+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:14:03.378277+00:00", "quote", 12.84, 12.88]
["2026-09-10T15:14:03.794553+00:00", "quote", 12.84, 12.88]
["2026-09-10T15:14:04.128803+00:00", "trade", 12.87, 200.0]
["2026-09-10T15:14:04.923847+00:00", "trade", 12.8482, 1.0]
["2026-09-10T15:14:04.923886+00:00", "trade", 12.8482, 1.0]
["2026-09-10T15:14:06.266529+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266543+00:00", "trade", 12.86, 100.0]
["2026-09-10T15:14:06.266543+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266547+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266550+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266552+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266561+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266561+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266561+00:00", "trade", 12.87, 62.0]
["2026-09-10T15:14:06.266564+00:00", "trade", 12.87, 125.0]
["2026-09-10T15:14:06.266567+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266567+00:00", "trade", 12.87, 75.0]
["2026-09-10T15:14:06.266572+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266572+00:00", "trade", 12.87, 38.0]
["2026-09-10T15:14:06.266574+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266574+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266577+00:00", "trade", 12.87, 62.0]
["2026-09-10T15:14:06.266577+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266579+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266582+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:14:06.266582+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:14:06.266653+00:00", "quote", 12.85, 12.87]
["2026-09-10T15:14:06.266676+00:00", "trade", 12.87, 38.0]
["2026-09-10T15:14:06.266698+00:00", "quote", 12.85, 12.87]
["2026-09-10T15:14:06.266703+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266736+00:00", "trade", 12.87, 62.0]
["2026-09-10T15:14:06.266739+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266743+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266751+00:00", "trade", 12.87, 38.0]
["2026-09-10T15:14:06.266758+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266768+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266790+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266793+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266793+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266799+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.266802+00:00", "trade", 12.87, 62.0]
["2026-09-10T15:14:06.266820+00:00", "trade", 12.88, 200.0]
["2026-09-10T15:14:06.266820+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:14:06.266833+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266843+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266848+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266848+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266853+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266853+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266878+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266898+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266902+00:00", "trade", 12.87, 25.0]
["2026-09-10T15:14:06.266913+00:00", "trade", 12.88, 37.0]
["2026-09-10T15:14:06.266922+00:00", "trade", 12.87, 13.0]
["2026-09-10T15:14:06.266922+00:00", "trade", 12.88, 25.0]
["2026-09-10T15:14:06.266928+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:06.266971+00:00", "trade", 12.87, 24.0]
["2026-09-10T15:14:06.266979+00:00", "trade", 12.87, 87.0]
["2026-09-10T15:14:06.267024+00:00", "quote", 12.87, 12.87]
["2026-09-10T15:14:06.267028+00:00", "trade", 12.87, 200.0]
["2026-09-10T15:14:06.267037+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.267046+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.267070+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.267076+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.267076+00:00", "trade", 12.88, 25.0]
["2026-09-10T15:14:06.267079+00:00", "trade", 12.88, 24.0]
["2026-09-10T15:14:06.267085+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.267094+00:00", "trade", 12.87, 125.0]
["2026-09-10T15:14:06.267103+00:00", "trade", 12.87, 125.0]
["2026-09-10T15:14:06.267134+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:06.267145+00:00", "trade", 12.87, 75.0]
["2026-09-10T15:14:06.267181+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.267202+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:14:06.267220+00:00", "trade", 12.87, 75.0]
["2026-09-10T15:14:06.267229+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:06.267229+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:06.267244+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:06.267247+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:14:06.267247+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:14:06.267249+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:06.267250+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:14:06.267274+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.267290+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.267294+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.267304+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.267334+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.267334+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.267339+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.267339+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.267344+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.267349+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.267349+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.267443+00:00", "trade", 12.87, 25.0]
["2026-09-10T15:14:06.267461+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.267490+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.267490+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.267730+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:06.267775+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.268021+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:06.268136+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.268272+00:00", "trade", 12.87, 200.0]
["2026-09-10T15:14:06.268979+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.269719+00:00", "trade", 12.885, 200.0]
["2026-09-10T15:14:06.272128+00:00", "trade", 12.87, 200.0]
["2026-09-10T15:14:06.272498+00:00", "trade", 12.885, 100.0]
["2026-09-10T15:14:06.273559+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.273667+00:00", "trade", 12.885, 100.0]
["2026-09-10T15:14:06.275323+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.275538+00:00", "trade", 12.885, 100.0]
["2026-09-10T15:14:06.279035+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.279967+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:06.298516+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:14:06.298579+00:00", "trade", 12.885, 100.0]
["2026-09-10T15:14:06.298634+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:06.866844+00:00", "trade", 12.885, 100.0]
["2026-09-10T15:14:08.061646+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:08.061650+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:08.061652+00:00", "trade", 12.87, 3.0]
["2026-09-10T15:14:08.061655+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:08.061657+00:00", "trade", 12.87, 1.0]
["2026-09-10T15:14:08.061673+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:08.061686+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:08.061686+00:00", "quote", 12.87, 12.9]
["2026-09-10T15:14:08.061691+00:00", "trade", 12.87, 76.0]
["2026-09-10T15:14:08.061703+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:08.061726+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:08.061745+00:00", "trade", 12.87, 76.0]
["2026-09-10T15:14:08.061751+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:14:08.061760+00:00", "trade", 12.87, 24.0]
["2026-09-10T15:14:08.061760+00:00", "trade", 12.87, 76.0]
["2026-09-10T15:14:08.061766+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:08.061791+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:08.061793+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:08.061811+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:14:08.061814+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:08.061841+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:08.061847+00:00", "trade", 12.87, 32.0]
["2026-09-10T15:14:08.061874+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:08.061892+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:08.061899+00:00", "trade", 12.87, 24.0]
["2026-09-10T15:14:08.061906+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:14:08.061916+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:14:08.061921+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:14:08.061929+00:00", "trade", 12.87, 6.0]
["2026-09-10T15:14:08.061941+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:14:08.061951+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:14:08.062011+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:14:08.062402+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:14:08.064890+00:00", "trade", 12.87, 300.0]
["2026-09-10T15:14:08.065125+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:08.066447+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:14:08.067525+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:08.068397+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:08.076495+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:10.530874+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:14:10.530949+00:00", "quote", 12.84, 12.87]
["2026-09-10T15:14:10.530956+00:00", "trade", 12.86, 100.0]
["2026-09-10T15:14:10.530992+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:14:10.531668+00:00", "trade", 12.86, 100.0]
["2026-09-10T15:14:10.581482+00:00", "trade", 12.865, 200.0]
["2026-09-10T15:14:11.022827+00:00", "trade", 12.85, 100.0]
["2026-09-10T15:14:11.648280+00:00", "trade", 12.7872, 1.0]
["2026-09-10T15:14:13.311530+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:14:16.785872+00:00", "trade", 12.85, 61.0]
["2026-09-10T15:14:16.785905+00:00", "trade", 12.85, 57.0]
["2026-09-10T15:14:16.793844+00:00", "trade", 12.845, 14.0]
["2026-09-10T15:14:16.794203+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:14:16.794409+00:00", "trade", 12.84, 25.0]
["2026-09-10T15:14:16.796204+00:00", "trade", 12.8593, 14.0]
["2026-09-10T15:14:16.806173+00:00", "trade", 12.84, 514.0]
["2026-09-10T15:14:16.806728+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:14:16.806778+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:14:20.021821+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:14:20.021833+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:14:20.159007+00:00", "trade", 12.826, 400.0]
["2026-09-10T15:14:21.928771+00:00", "trade", 12.84, 19.0]
["2026-09-10T15:14:21.930329+00:00", "trade", 12.84, 19.0]
["2026-09-10T15:14:21.931111+00:00", "trade", 12.84, 19.0]
["2026-09-10T15:14:21.933150+00:00", "trade", 12.84, 200.0]
["2026-09-10T15:14:21.934752+00:00", "trade", 12.84, 200.0]
["2026-09-10T15:14:21.936481+00:00", "trade", 12.84, 200.0]
["2026-09-10T15:14:21.950771+00:00", "trade", 12.84, 10.0]
["2026-09-10T15:14:22.601728+00:00", "trade", 12.84, 325.0]
["2026-09-10T15:14:22.620039+00:00", "trade", 12.84, 600.0]
["2026-09-10T15:14:24.874205+00:00", "trade", 12.84, 400.0]
["2026-09-10T15:14:25.261238+00:00", "trade", 12.84, 1.0]
["2026-09-10T15:14:26.938110+00:00", "trade", 12.84, 200.0]
["2026-09-10T15:14:26.944184+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:14:26.944204+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:14:26.944206+00:00", "trade", 12.83, 57.0]
["2026-09-10T15:14:26.944209+00:00", "trade", 12.83, 73.0]
["2026-09-10T15:14:26.944239+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:14:26.944254+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:14:26.944269+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:14:26.944336+00:00", "trade", 12.83, 38.0]
["2026-09-10T15:14:26.944402+00:00", "trade", 12.83, 200.0]
["2026-09-10T15:14:26.944402+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:14:26.944417+00:00", "trade", 12.83, 38.0]
["2026-09-10T15:14:26.944489+00:00", "trade", 12.83, 24.0]
["2026-09-10T15:14:26.944500+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:14:26.944603+00:00", "trade", 12.83, 27.0]
["2026-09-10T15:14:26.944606+00:00", "trade", 12.83, 27.0]
["2026-09-10T15:14:26.944606+00:00", "trade", 12.83, 13.0]
["2026-09-10T15:14:26.944620+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:14:26.944625+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:14:26.944627+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:14:26.944630+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:14:26.944645+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:14:26.944705+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:14:26.944828+00:00", "trade", 12.83, 5.0]
["2026-09-10T15:14:26.944856+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:14:26.945302+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:14:26.956160+00:00", "trade", 12.835, 200.0]
["2026-09-10T15:14:26.958352+00:00", "trade", 12.825, 100.0]
["2026-09-10T15:14:26.958914+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:14:26.974967+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:14:26.975549+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:14:27.141519+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:14:27.583696+00:00", "trade", 12.82, 24.0]
["2026-09-10T15:14:27.583699+00:00", "trade", 12.82, 12.0]
["2026-09-10T15:14:27.583711+00:00", "trade", 12.82, 64.0]
["2026-09-10T15:14:27.583762+00:00", "trade", 12.82, 17.0]
["2026-09-10T15:14:27.583957+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:14:27.583964+00:00", "trade", 12.82, 14.0]
["2026-09-10T15:14:29.996755+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:14:30.433628+00:00", "trade", 12.825, 20.0]
["2026-09-10T15:14:30.593666+00:00", "trade", 12.7926, 200.0]
["2026-09-10T15:14:32.490577+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:14:32.490597+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:14:32.490627+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:14:32.490632+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:14:32.490634+00:00", "trade", 12.82, 86.0]
["2026-09-10T15:14:32.490634+00:00", "trade", 12.82, 14.0]
["2026-09-10T15:14:32.490651+00:00", "trade", 12.82, 86.0]
["2026-09-10T15:14:32.490690+00:00", "trade", 12.82, 200.0]
["2026-09-10T15:14:32.490692+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:32.527074+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:32.527119+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:32.592870+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:33.129792+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:14:33.129793+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:33.247624+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:33.922400+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:34.379673+00:00", "trade", 12.815, 124.0]
["2026-09-10T15:14:34.572863+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:36.465131+00:00", "trade", 12.8101, 100.0]
["2026-09-10T15:14:37.314827+00:00", "trade", 12.8101, 100.0]
["2026-09-10T15:14:38.149472+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:38.153963+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:38.153966+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:14:38.154479+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:39.787491+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:39.787494+00:00", "trade", 12.81, 12.0]
["2026-09-10T15:14:39.787548+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:14:39.787590+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:14:39.788209+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:14:43.071184+00:00", "trade", 12.8257, 60.0]
["2026-09-10T15:14:44.654612+00:00", "trade", 12.815, 60.0]
["2026-09-10T15:14:45.672532+00:00", "trade", 12.815, 53.0]
["2026-09-10T15:14:45.676673+00:00", "trade", 12.815, 38.0]
["2026-09-10T15:14:45.677193+00:00", "trade", 12.815, 38.0]
["2026-09-10T15:14:45.706055+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:57.957475+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:14:57.957863+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:14:57.958813+00:00", "trade", 12.81, 25.0]
["2026-09-10T15:14:57.962616+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:14:57.962621+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:14:57.965014+00:00", "trade", 12.815, 200.0]
["2026-09-10T15:14:57.970168+00:00", "trade", 12.81, 54.0]
["2026-09-10T15:14:58.304149+00:00", "trade", 12.815, 400.0]
["2026-09-10T15:14:59.996783+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:15:00.044587+00:00", "trade", 12.8619, 1.0]
["2026-09-10T15:15:02.293716+00:00", "trade", 12.815, 400.0]
["2026-09-10T15:15:11.489230+00:00", "trade", 12.81, 25.0]
["2026-09-10T15:15:11.489405+00:00", "trade", 12.81, 10.0]
["2026-09-10T15:15:11.489474+00:00", "trade", 12.81, 75.0]
["2026-09-10T15:15:14.056604+00:00", "trade", 12.8101, 100.0]
["2026-09-10T15:15:14.061367+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:15:14.061370+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:15:14.061427+00:00", "trade", 12.81, 53.0]
["2026-09-10T15:15:14.061454+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:15:14.061541+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:15:14.061620+00:00", "trade", 12.81, 24.0]
["2026-09-10T15:15:14.062383+00:00", "trade", 12.81, 60.0]
["2026-09-10T15:15:14.062393+00:00", "trade", 12.8, 20.0]
["2026-09-10T15:15:14.062395+00:00", "trade", 12.8, 68.0]
["2026-09-10T15:15:14.062395+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:15:14.062420+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:15:14.062471+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:15:14.062485+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:15:14.062537+00:00", "trade", 12.8, 38.0]
["2026-09-10T15:15:14.062791+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:15:14.062826+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:14.063204+00:00", "trade", 12.8, 38.0]
["2026-09-10T15:15:14.063408+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:15:14.063493+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:14.065162+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:14.067772+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:15:14.068362+00:00", "trade", 12.8, 24.0]
["2026-09-10T15:15:14.075912+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:14.171400+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:14.174992+00:00", "trade", 12.79, 5.0]
["2026-09-10T15:15:14.175765+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:14.727191+00:00", "trade", 12.79, 19.0]
["2026-09-10T15:15:14.727284+00:00", "trade", 12.79, 80.0]
["2026-09-10T15:15:14.727353+00:00", "trade", 12.79, 38.0]
["2026-09-10T15:15:14.727401+00:00", "trade", 12.79, 80.0]
["2026-09-10T15:15:14.727428+00:00", "trade", 12.79, 80.0]
["2026-09-10T15:15:14.727473+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:15:14.727558+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:15:14.727639+00:00", "trade", 12.79, 61.0]
["2026-09-10T15:15:14.727753+00:00", "trade", 12.79, 96.0]
["2026-09-10T15:15:14.727855+00:00", "trade", 12.79, 63.0]
["2026-09-10T15:15:14.727900+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:15:14.727907+00:00", "trade", 12.79, 77.0]
["2026-09-10T15:15:14.727931+00:00", "trade", 12.79, 99.0]
["2026-09-10T15:15:14.728015+00:00", "trade", 12.79, 37.0]
["2026-09-10T15:15:14.728051+00:00", "trade", 12.79, 44.0]
["2026-09-10T15:15:14.728427+00:00", "trade", 12.79, 23.0]
["2026-09-10T15:15:14.728541+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:15:14.728562+00:00", "trade", 12.79, 73.0]
["2026-09-10T15:15:14.729004+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:15:14.731326+00:00", "trade", 12.79, 15.0]
["2026-09-10T15:15:14.733918+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:15:14.753350+00:00", "trade", 12.79, 80.0]
["2026-09-10T15:15:14.774445+00:00", "trade", 12.79, 84.0]
["2026-09-10T15:15:14.875784+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:15:14.876123+00:00", "trade", 12.79, 55.0]
["2026-09-10T15:15:14.876126+00:00", "trade", 12.79, 3.0]
["2026-09-10T15:15:14.876473+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:14.876496+00:00", "trade", 12.79, 3.0]
["2026-09-10T15:15:14.982992+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:15.011961+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:16.766892+00:00", "trade", 12.79, 50.0]
["2026-09-10T15:15:16.819442+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:15:16.819980+00:00", "trade", 12.79, 50.0]
["2026-09-10T15:15:17.599376+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:15:17.600495+00:00", "trade", 12.79, 47.0]
["2026-09-10T15:15:17.600518+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:17.600528+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:17.600531+00:00", "trade", 12.79, 37.0]
["2026-09-10T15:15:17.600533+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:17.600543+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:15:17.600563+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:17.600567+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:15:17.600688+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:17.600718+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:15:17.601610+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:15:17.620630+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:15:17.636639+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:15:17.636894+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:19.255003+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:15:20.531226+00:00", "trade", 12.7845, 1.0]
["2026-09-10T15:15:22.659094+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:22.659163+00:00", "trade", 12.79, 37.0]
["2026-09-10T15:15:22.659184+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:22.659214+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:22.659235+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:22.668970+00:00", "trade", 12.79, 63.0]
["2026-09-10T15:15:26.155776+00:00", "trade", 12.7971, 1.0]
["2026-09-10T15:15:26.156323+00:00", "trade", 12.8467, 3.0]
["2026-09-10T15:15:26.156398+00:00", "trade", 12.8467, 4.0]
["2026-09-10T15:15:26.592003+00:00", "trade", 12.8349, 80.0]
["2026-09-10T15:15:28.997557+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:29.996811+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:30.243603+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:32.246606+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:33.641592+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:15:33.644971+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:15:33.645028+00:00", "trade", 12.78, 15.0]
["2026-09-10T15:15:33.645077+00:00", "trade", 12.78, 9.0]
["2026-09-10T15:15:33.645077+00:00", "trade", 12.78, 15.0]
["2026-09-10T15:15:33.645079+00:00", "trade", 12.78, 24.0]
["2026-09-10T15:15:33.645091+00:00", "trade", 12.78, 76.0]
["2026-09-10T15:15:33.645194+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:15:33.645254+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:15:33.645260+00:00", "trade", 12.78, 9.0]
["2026-09-10T15:15:33.645705+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:15:33.671437+00:00", "trade", 12.79, 200.0]
["2026-09-10T15:15:47.263543+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:15:48.750923+00:00", "trade", 12.77, 10.0]
["2026-09-10T15:15:48.750926+00:00", "trade", 12.77, 12.0]
["2026-09-10T15:15:48.757328+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:15:49.364870+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:15:49.912495+00:00", "trade", 12.775, 400.0]
["2026-09-10T15:15:52.996143+00:00", "trade", 12.775, 200.0]
["2026-09-10T15:15:52.996886+00:00", "trade", 12.78, 200.0]
["2026-09-10T15:15:53.002999+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:15:53.003081+00:00", "trade", 12.77, 2.0]
["2026-09-10T15:15:53.003081+00:00", "trade", 12.77, 36.0]
["2026-09-10T15:15:53.003084+00:00", "trade", 12.77, 3.0]
["2026-09-10T15:15:53.003102+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:15:53.003116+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:15:53.003131+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:15:53.003150+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:15:53.003171+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:15:53.003219+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:15:53.003251+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:15:53.003276+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:15:53.003330+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:15:53.003393+00:00", "trade", 12.77, 12.0]
["2026-09-10T15:15:53.003747+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:15:53.003842+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:15:53.003948+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:15:53.004058+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:15:53.186114+00:00", "trade", 12.765, 1.0]
["2026-09-10T15:15:53.245527+00:00", "trade", 12.76, 5.0]
["2026-09-10T15:15:53.246146+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:15:53.246149+00:00", "trade", 12.76, 40.0]
["2026-09-10T15:15:53.246209+00:00", "trade", 12.76, 64.0]
["2026-09-10T15:15:53.246224+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:15:53.246273+00:00", "trade", 12.76, 13.0]
["2026-09-10T15:15:53.246320+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:15:53.246375+00:00", "trade", 12.76, 5.0]
["2026-09-10T15:15:53.246861+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:15:53.246916+00:00", "trade", 12.76, 15.0]
["2026-09-10T15:15:53.249347+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:15:53.249436+00:00", "trade", 12.76, 160.0]
["2026-09-10T15:15:53.250640+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:15:53.250783+00:00", "trade", 12.75, 22.0]
["2026-09-10T15:15:53.250786+00:00", "trade", 12.75, 18.0]
["2026-09-10T15:15:53.250820+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:15:53.251507+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:15:53.512032+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:15:53.512032+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:15:53.569775+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:15:54.251872+00:00", "trade", 12.75, 84.0]
["2026-09-10T15:15:54.251873+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:15:55.013456+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:15:55.111423+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:15:55.559285+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:15:57.572677+00:00", "trade", 12.755, 26.0]
["2026-09-10T15:15:57.574372+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:15:57.574939+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:15:57.577967+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:15:57.577979+00:00", "trade", 12.76, 60.0]
["2026-09-10T15:15:59.559540+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:15:59.577405+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:15:59.996834+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:16:00.617431+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:16:01.865396+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:16:04.584613+00:00", "trade", 12.755, 200.0]
["2026-09-10T15:16:04.585416+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:16:04.609749+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:16:06.528903+00:00", "trade", 12.755, 4.0]
["2026-09-10T15:16:06.551174+00:00", "trade", 12.755, 52.0]
["2026-09-10T15:16:07.930780+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:16:07.930780+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:16:08.289218+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:16:08.289218+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:16:09.047960+00:00", "trade", 12.755, 16.0]
["2026-09-10T15:16:10.669522+00:00", "trade", 12.8014, 10.0]
["2026-09-10T15:16:19.637109+00:00", "trade", 12.7573, 2000.0]
["2026-09-10T15:16:21.248432+00:00", "trade", 12.755, 200.0]
["2026-09-10T15:16:22.240887+00:00", "trade", 12.755, 500.0]
["2026-09-10T15:16:23.299053+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:16:25.601368+00:00", "trade", 12.755, 60.0]
["2026-09-10T15:16:28.236352+00:00", "trade", 12.759, 156.0]
["2026-09-10T15:16:28.243933+00:00", "trade", 12.755, 1.0]
["2026-09-10T15:16:29.422125+00:00", "trade", 12.7577, 3.0]
["2026-09-10T15:16:29.580666+00:00", "trade", 12.755, 200.0]
["2026-09-10T15:16:29.996862+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:16:37.071130+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:16:37.071148+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:16:37.071157+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:16:37.071161+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:16:37.071163+00:00", "trade", 12.75, 76.0]
["2026-09-10T15:16:37.071206+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:16:37.071263+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:16:37.071281+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:16:37.071350+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:16:37.071416+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:16:37.071482+00:00", "trade", 12.75, 6.0]
["2026-09-10T15:16:37.071521+00:00", "trade", 12.74, 3.0]
["2026-09-10T15:16:37.071532+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:16:37.071577+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:16:37.071612+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:16:37.071804+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:16:37.071876+00:00", "trade", 12.74, 2.0]
["2026-09-10T15:16:37.071876+00:00", "trade", 12.74, 36.0]
["2026-09-10T15:16:37.071900+00:00", "trade", 12.75, 5.0]
["2026-09-10T15:16:37.071903+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:16:37.071963+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:16:37.072023+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:16:37.072075+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:16:37.072405+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:16:37.072408+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:16:37.072881+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:16:37.073073+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:16:37.073196+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:16:37.073503+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:16:37.113426+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:16:37.398481+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:16:37.409192+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:16:37.409219+00:00", "trade", 12.74, 150.0]
["2026-09-10T15:16:37.464130+00:00", "trade", 12.74, 150.0]
["2026-09-10T15:16:37.752210+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:16:37.958753+00:00", "trade", 12.74, 9.0]
["2026-09-10T15:16:37.959210+00:00", "trade", 12.74, 13.0]
["2026-09-10T15:16:40.188828+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:16:44.037456+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:16:47.246338+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:16:47.248148+00:00", "trade", 12.74, 94.0]
["2026-09-10T15:16:47.248404+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:16:47.248404+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:16:47.251928+00:00", "trade", 12.74, 5.0]
["2026-09-10T15:16:47.251951+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:16:47.251971+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:16:47.251973+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:16:47.252026+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:16:47.252026+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:16:47.257003+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:16:47.257499+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:16:47.262658+00:00", "trade", 12.74, 7.0]
["2026-09-10T15:16:47.265337+00:00", "trade", 12.74, 3.0]
["2026-09-10T15:16:47.288929+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:16:51.133138+00:00", "trade", 12.7455, 1.0]
["2026-09-10T15:16:54.391866+00:00", "trade", 12.8014, 4.0]
["2026-09-10T15:16:58.371401+00:00", "trade", 12.74, 12.0]
["2026-09-10T15:16:58.378023+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:16:58.786359+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:16:59.996889+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:17:03.780075+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:17:04.186127+00:00", "trade", 12.7455, 1.0]
["2026-09-10T15:17:04.263611+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:17:05.572102+00:00", "trade", 12.7455, 7.0]
["2026-09-10T15:17:09.329701+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:17:15.331001+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:17:15.331632+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:17:15.331828+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:17:15.331984+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:17:15.332194+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:17:15.332198+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:17:15.332199+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:17:15.332214+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:17:15.332264+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:17:15.332694+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:17:15.332724+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:17:15.332727+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:17:15.332751+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:17:15.332751+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:17:15.332784+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:17:15.332829+00:00", "trade", 12.73, 4.0]
["2026-09-10T15:17:15.332869+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:17:15.333046+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:17:15.333070+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:17:15.333103+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:17:15.334274+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:15.368139+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:16.586049+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:17.920522+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:17:17.920615+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:17:17.920658+00:00", "trade", 12.725, 38.0]
["2026-09-10T15:17:17.920661+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.920696+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.920726+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.920751+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.920816+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.920991+00:00", "trade", 12.71, 33.0]
["2026-09-10T15:17:17.921026+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.921244+00:00", "trade", 12.72, 2.0]
["2026-09-10T15:17:17.921250+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:17:17.921263+00:00", "trade", 12.72, 125.0]
["2026-09-10T15:17:17.921467+00:00", "trade", 12.72, 2.0]
["2026-09-10T15:17:17.921483+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:17:17.921491+00:00", "trade", 12.72, 15.0]
["2026-09-10T15:17:17.921491+00:00", "trade", 12.72, 14.0]
["2026-09-10T15:17:17.921503+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:17:17.921523+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:17.921528+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:17.921593+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:17.921653+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:17.921668+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:17.921688+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:17.921989+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.922019+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.922059+00:00", "trade", 12.73, 50.0]
["2026-09-10T15:17:17.922065+00:00", "trade", 12.73, 125.0]
["2026-09-10T15:17:17.922188+00:00", "trade", 12.73, 60.0]
["2026-09-10T15:17:17.922214+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.922249+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.922312+00:00", "trade", 12.72, 9.0]
["2026-09-10T15:17:17.922314+00:00", "trade", 12.72, 127.0]
["2026-09-10T15:17:17.922315+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.922318+00:00", "trade", 12.72, 78.0]
["2026-09-10T15:17:17.922330+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.922335+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.922340+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:17.922350+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:17.922370+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:17.922385+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:17.922480+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:17:17.922665+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:17:17.923000+00:00", "trade", 12.72, 40.0]
["2026-09-10T15:17:17.923000+00:00", "trade", 12.73, 4.0]
["2026-09-10T15:17:17.923003+00:00", "trade", 12.73, 7.0]
["2026-09-10T15:17:17.923016+00:00", "trade", 12.73, 80.0]
["2026-09-10T15:17:17.923021+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:17:17.923022+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:17:17.923022+00:00", "trade", 12.73, 77.0]
["2026-09-10T15:17:17.923026+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:17:17.923066+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:17:17.923071+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:17:17.923377+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:17:17.923412+00:00", "trade", 12.73, 9.0]
["2026-09-10T15:17:17.923422+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:17:17.923978+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:17:17.925451+00:00", "trade", 12.72, 43.0]
["2026-09-10T15:17:17.925597+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:17:17.927497+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:17:17.927627+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:17:17.928332+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:17:17.936157+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:17.971772+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:17:18.051917+00:00", "trade", 12.72, 7.0]
["2026-09-10T15:17:25.175081+00:00", "trade", 12.72, 1006.0]
["2026-09-10T15:17:25.175111+00:00", "trade", 12.72, 880.0]
["2026-09-10T15:17:25.177096+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:17:25.177645+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:25.183534+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:17:25.212442+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:17:26.009225+00:00", "trade", 12.7255, 11.0]
["2026-09-10T15:17:26.166093+00:00", "trade", 12.7461, 6.0]
["2026-09-10T15:17:26.166159+00:00", "trade", 12.7461, 6.0]
["2026-09-10T15:17:26.166169+00:00", "trade", 12.7461, 2.0]
["2026-09-10T15:17:26.166174+00:00", "trade", 12.7461, 3.0]
["2026-09-10T15:17:27.422406+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:17:27.423200+00:00", "trade", 12.72, 114.0]
["2026-09-10T15:17:27.423997+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:28.422424+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:29.996913+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:30.125134+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:17:32.969957+00:00", "trade", 12.7255, 1.0]
["2026-09-10T15:17:41.586272+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:17:42.512792+00:00", "trade", 12.8273, 80.0]
["2026-09-10T15:17:49.400761+00:00", "trade", 12.72, 6.0]
["2026-09-10T15:17:59.466557+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:17:59.466565+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:17:59.466588+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:59.466888+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:59.468973+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:59.496975+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:17:59.872122+00:00", "trade", 12.71, 2.0]
["2026-09-10T15:17:59.872182+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:17:59.872242+00:00", "trade", 12.71, 2.0]
["2026-09-10T15:17:59.872251+00:00", "trade", 12.71, 2.0]
["2026-09-10T15:17:59.873591+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:17:59.874050+00:00", "trade", 12.7, 63.0]
["2026-09-10T15:17:59.876744+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:17:59.876764+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:17:59.882337+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:17:59.882402+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:17:59.882703+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:17:59.917676+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:17:59.930506+00:00", "trade", 12.7, 6.0]
["2026-09-10T15:17:59.978050+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:17:59.978095+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:17:59.996930+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:00.087997+00:00", "trade", 12.7, 12.0]
["2026-09-10T15:18:00.088129+00:00", "trade", 12.7, 12.0]
["2026-09-10T15:18:00.088219+00:00", "trade", 12.7, 12.0]
["2026-09-10T15:18:00.088297+00:00", "trade", 12.7, 12.0]
["2026-09-10T15:18:00.088382+00:00", "trade", 12.7, 12.0]
["2026-09-10T15:18:00.088457+00:00", "trade", 12.7, 12.0]
["2026-09-10T15:18:00.088544+00:00", "trade", 12.7, 12.0]
["2026-09-10T15:18:00.088622+00:00", "trade", 12.7, 12.0]
["2026-09-10T15:18:00.088700+00:00", "trade", 12.7, 4.0]
["2026-09-10T15:18:00.101607+00:00", "trade", 12.7, 12.0]
["2026-09-10T15:18:00.285892+00:00", "trade", 12.7, 42.0]
["2026-09-10T15:18:00.286027+00:00", "trade", 12.7, 11.0]
["2026-09-10T15:18:00.286505+00:00", "trade", 12.7, 11.0]
["2026-09-10T15:18:00.292444+00:00", "trade", 12.7, 150.0]
["2026-09-10T15:18:00.292457+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:18:00.292667+00:00", "trade", 12.7, 10.0]
["2026-09-10T15:18:00.293106+00:00", "trade", 12.7, 9.0]
["2026-09-10T15:18:00.293524+00:00", "trade", 12.7, 9.0]
["2026-09-10T15:18:00.293924+00:00", "trade", 12.7, 50.0]
["2026-09-10T15:18:00.293945+00:00", "trade", 12.7, 8.0]
["2026-09-10T15:18:00.296615+00:00", "trade", 12.7, 7.0]
["2026-09-10T15:18:00.296997+00:00", "trade", 12.7, 8.0]
["2026-09-10T15:18:00.297355+00:00", "trade", 12.7, 8.0]
["2026-09-10T15:18:00.297436+00:00", "trade", 12.7, 6.0]
["2026-09-10T15:18:00.297824+00:00", "trade", 12.7, 6.0]
["2026-09-10T15:18:00.298375+00:00", "trade", 12.7, 4.0]
["2026-09-10T15:18:00.300747+00:00", "trade", 12.7, 7.0]
["2026-09-10T15:18:00.306509+00:00", "trade", 12.7, 7.0]
["2026-09-10T15:18:00.722552+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:18:00.735444+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:18:00.994126+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:18:00.995106+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:01.596297+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:01.659728+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:18:02.188838+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:02.189459+00:00", "trade", 12.7, 39.0]
["2026-09-10T15:18:03.014407+00:00", "trade", 12.71, 20.0]
["2026-09-10T15:18:03.014464+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:18:03.014518+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:03.014548+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:18:03.014593+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.014594+00:00", "trade", 12.71, 95.0]
["2026-09-10T15:18:03.014596+00:00", "trade", 12.71, 75.0]
["2026-09-10T15:18:03.014609+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.014613+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.014643+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.014719+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.014719+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.014924+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:18:03.015044+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.015047+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:18:03.015170+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.015295+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.015741+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.016563+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.065459+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:18:03.065875+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.173772+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.174775+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:18:03.216679+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:18:03.272993+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.382349+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:03.383361+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:18:03.383547+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:18:03.410131+00:00", "trade", 12.705, 120.0]
["2026-09-10T15:18:03.485098+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:18:03.609194+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:18:04.372937+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:04.373348+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:18:04.373393+00:00", "trade", 12.72, 96.0]
["2026-09-10T15:18:04.373420+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:18:04.373443+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:04.373444+00:00", "trade", 12.72, 4.0]
["2026-09-10T15:18:04.373453+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:04.373508+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:04.373510+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:18:04.373533+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.373568+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.374140+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.375366+00:00", "trade", 12.72, 108.0]
["2026-09-10T15:18:04.379185+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:18:04.379447+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.379728+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.379729+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:04.379729+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:04.380240+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:18:04.380721+00:00", "trade", 12.73, 20.0]
["2026-09-10T15:18:04.380721+00:00", "trade", 12.73, 18.0]
["2026-09-10T15:18:04.384118+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.390869+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.400192+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.425056+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.474133+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.475120+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:04.575328+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:04.672916+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.672986+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.778687+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.779239+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.779535+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:04.779966+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.824857+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.882565+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:04.883332+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:04.983540+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:05.291322+00:00", "trade", 12.73, 10.0]
["2026-09-10T15:18:05.427918+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:05.728358+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:05.728423+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:05.832862+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:05.833599+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:06.518892+00:00", "trade", 12.72, 25.0]
["2026-09-10T15:18:06.519371+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.519391+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.519411+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.519702+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:06.519917+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.520233+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:06.520338+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.520704+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.524061+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:18:06.524062+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.534452+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.563291+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.620517+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.621534+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:06.653035+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:06.819250+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.819315+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.921243+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:06.921954+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:07.890069+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:07.890134+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:07.996487+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:07.997224+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:08.084943+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:08.487967+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:08.988032+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:08.988093+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:08.988649+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:09.023301+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:09.023317+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:09.023317+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:09.090902+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:09.091890+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:09.092100+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:09.197080+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:09.197631+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:09.766320+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:10.088041+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:10.088106+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:10.088517+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:10.193447+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:10.194419+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:11.152309+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:11.152380+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:11.152766+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:11.257705+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:11.258683+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:11.317498+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:11.366169+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:11.366229+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:12.217871+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:12.217941+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:12.218437+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:12.323212+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:12.323949+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:12.324184+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:12.427991+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:13.317890+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:13.317965+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:13.318461+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:13.423236+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:13.423982+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:13.424198+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:13.529213+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:13.529769+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:14.417873+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:14.417933+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:14.418434+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:14.521304+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:14.522066+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:14.522281+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:14.623768+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:15.505061+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:15.505141+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:15.505206+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:15.610502+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:15.611259+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:15.611469+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:15.717141+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:16.507632+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:16.507698+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:16.507758+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:16.613033+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:16.613785+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:16.614001+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:16.721431+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:17.605130+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:17.605195+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:17.605701+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:17.708381+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:17.709138+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:17.709348+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:17.814368+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:17.814919+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:18.670476+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:18.670541+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:18.670922+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:18.671293+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:19.645481+00:00", "trade", 12.7271, 1.0]
["2026-09-10T15:18:19.970885+00:00", "trade", 12.72, 300.0]
["2026-09-10T15:18:29.996953+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:30.349266+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:30.935682+00:00", "trade", 12.8034, 1.0]
["2026-09-10T15:18:31.191324+00:00", "trade", 12.7564, 300.0]
["2026-09-10T15:18:32.766973+00:00", "trade", 12.7125, 1.0]
["2026-09-10T15:18:38.519829+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:18:38.519838+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:18:38.519844+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:18:38.519847+00:00", "trade", 12.73, 76.0]
["2026-09-10T15:18:38.519859+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:38.519861+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:38.519862+00:00", "trade", 12.73, 80.0]
["2026-09-10T15:18:38.519866+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:38.519866+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:38.519868+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:18:38.519895+00:00", "trade", 12.73, 50.0]
["2026-09-10T15:18:38.519901+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:38.519919+00:00", "trade", 12.73, 50.0]
["2026-09-10T15:18:38.519921+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:38.519973+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:18:38.519991+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:18:38.520011+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:38.520081+00:00", "trade", 12.73, 50.0]
["2026-09-10T15:18:38.520091+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.520096+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:18:38.520099+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:38.520121+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.520142+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.520172+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.520172+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.520265+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:18:38.520412+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.520773+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.524321+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.528120+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.540861+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.620135+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.620856+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.621814+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.721411+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:38.791038+00:00", "trade", 12.73, 2.0]
["2026-09-10T15:18:38.956158+00:00", "trade", 12.73, 8.0]
["2026-09-10T15:18:39.017355+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:39.018118+00:00", "trade", 12.73, 10.0]
["2026-09-10T15:18:39.018124+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:18:39.018124+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:18:39.018139+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:18:39.018160+00:00", "trade", 12.73, 4.0]
["2026-09-10T15:18:39.018172+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.018337+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:18:39.018337+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.018352+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.018365+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:18:39.018370+00:00", "trade", 12.72, 80.0]
["2026-09-10T15:18:39.018376+00:00", "trade", 12.72, 20.0]
["2026-09-10T15:18:39.018380+00:00", "trade", 12.73, 22.0]
["2026-09-10T15:18:39.018386+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:18:39.018386+00:00", "trade", 12.74, 56.0]
["2026-09-10T15:18:39.018389+00:00", "trade", 12.74, 28.0]
["2026-09-10T15:18:39.018389+00:00", "trade", 12.74, 22.0]
["2026-09-10T15:18:39.018398+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.018408+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:39.018455+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:18:39.018455+00:00", "trade", 12.74, 55.0]
["2026-09-10T15:18:39.018482+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:18:39.018483+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.018494+00:00", "trade", 12.75, 12.0]
["2026-09-10T15:18:39.018538+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.018606+00:00", "trade", 12.73, 45.0]
["2026-09-10T15:18:39.018608+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:39.018608+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.018608+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:39.018611+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:39.018638+00:00", "trade", 12.74, 400.0]
["2026-09-10T15:18:39.018638+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:18:39.018643+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:18:39.018688+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:18:39.018701+00:00", "trade", 12.74, 76.0]
["2026-09-10T15:18:39.018703+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:18:39.018768+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:18:39.018789+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.018789+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.018794+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.018814+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.018824+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:18:39.018834+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:18:39.018858+00:00", "trade", 12.74, 24.0]
["2026-09-10T15:18:39.018859+00:00", "quote", 12.73, 12.73]
["2026-09-10T15:18:39.018879+00:00", "quote", 12.73, 12.73]
["2026-09-10T15:18:39.018904+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.018915+00:00", "trade", 12.73, 44.0]
["2026-09-10T15:18:39.018918+00:00", "trade", 12.73, 256.0]
["2026-09-10T15:18:39.018966+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:18:39.019074+00:00", "trade", 12.745, 66.0]
["2026-09-10T15:18:39.019089+00:00", "trade", 12.745, 76.0]
["2026-09-10T15:18:39.019092+00:00", "trade", 12.745, 300.0]
["2026-09-10T15:18:39.019098+00:00", "trade", 12.745, 44.0]
["2026-09-10T15:18:39.019100+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.019100+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.019102+00:00", "trade", 12.745, 150.0]
["2026-09-10T15:18:39.019104+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:18:39.019105+00:00", "trade", 12.73, 69.0]
["2026-09-10T15:18:39.019105+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:39.019109+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:18:39.019109+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:18:39.019110+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:39.019110+00:00", "trade", 12.73, 483.0]
["2026-09-10T15:18:39.019169+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:18:39.019179+00:00", "trade", 12.73, 7.0]
["2026-09-10T15:18:39.019225+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:18:39.019227+00:00", "trade", 12.74, 45.0]
["2026-09-10T15:18:39.019227+00:00", "trade", 12.74, 225.0]
["2026-09-10T15:18:39.019260+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:18:39.019306+00:00", "trade", 12.745, 63.0]
["2026-09-10T15:18:39.019350+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:18:39.019354+00:00", "trade", 12.73, 150.0]
["2026-09-10T15:18:39.019370+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:18:39.019520+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:18:39.019643+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:18:39.019706+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:18:39.019831+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:18:39.019906+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:18:39.020903+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:18:39.023955+00:00", "trade", 12.73, 85.0]
["2026-09-10T15:18:39.025434+00:00", "trade", 12.73, 58.0]
["2026-09-10T15:18:39.025434+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:18:39.025440+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:39.025454+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.025550+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.025640+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:39.025640+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.025642+00:00", "trade", 12.73, 45.0]
["2026-09-10T15:18:39.025645+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.025645+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.025646+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:39.025649+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:18:39.025649+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:18:39.025651+00:00", "trade", 12.73, 99.0]
["2026-09-10T15:18:39.025670+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.025690+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.025695+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.025720+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.025759+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:18:39.025825+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:18:39.025864+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:18:39.025882+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:18:39.025901+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:18:39.025946+00:00", "trade", 12.73, 6.0]
["2026-09-10T15:18:39.025951+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:39.026156+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:18:39.026161+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.026592+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.026595+00:00", "trade", 12.72, 180.0]
["2026-09-10T15:18:39.026595+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:18:39.026597+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.026602+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.026612+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.026622+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.026627+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.026637+00:00", "trade", 12.72, 7.0]
["2026-09-10T15:18:39.026637+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.026637+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:18:39.026647+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.026657+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.026833+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.027136+00:00", "trade", 12.72, 93.0]
["2026-09-10T15:18:39.027136+00:00", "trade", 12.72, 7.0]
["2026-09-10T15:18:39.027158+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.027163+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.027189+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.027199+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:18:39.027527+00:00", "trade", 12.72, 53.0]
["2026-09-10T15:18:39.027530+00:00", "trade", 12.72, 47.0]
["2026-09-10T15:18:39.027786+00:00", "trade", 12.72, 13.0]
["2026-09-10T15:18:39.027825+00:00", "trade", 12.74, 99.0]
["2026-09-10T15:18:39.028108+00:00", "trade", 12.73, 85.0]
["2026-09-10T15:18:39.029401+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:18:39.031328+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:18:39.031707+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:18:39.031924+00:00", "trade", 12.72, 24.0]
["2026-09-10T15:18:39.041877+00:00", "trade", 12.73, 215.0]
["2026-09-10T15:18:39.043799+00:00", "trade", 12.73, 215.0]
["2026-09-10T15:18:39.057922+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:18:39.057992+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.069725+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:18:39.069725+00:00", "trade", 12.71, 200.0]
["2026-09-10T15:18:39.069725+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.069727+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:18:39.069727+00:00", "trade", 12.71, 60.0]
["2026-09-10T15:18:39.070276+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.070281+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.070291+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.070301+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.070355+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:18:39.070358+00:00", "trade", 12.71, 66.0]
["2026-09-10T15:18:39.070401+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.070668+00:00", "trade", 12.71, 66.0]
["2026-09-10T15:18:39.075940+00:00", "trade", 12.71, 11.0]
["2026-09-10T15:18:39.076997+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.090324+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:18:39.575534+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:39.575537+00:00", "trade", 12.71, 140.0]
["2026-09-10T15:18:39.575612+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:18:39.575627+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:18:39.576080+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:39.576084+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:18:39.576085+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:39.576090+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:39.576100+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:39.576115+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:39.576266+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:39.576291+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:18:39.576397+00:00", "trade", 12.71, 25.0]
["2026-09-10T15:18:39.576508+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:18:39.576881+00:00", "trade", 12.71, 25.0]
["2026-09-10T15:18:39.576927+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:39.576987+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:18:39.577433+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:39.577433+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:18:39.577464+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:39.577624+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:18:39.577689+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:39.587582+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:39.684583+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:39.688392+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:40.121868+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:18:40.121869+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:40.843289+00:00", "trade", 12.7, 21.0]
["2026-09-10T15:18:40.843301+00:00", "trade", 12.7, 79.0]
["2026-09-10T15:18:40.843325+00:00", "trade", 12.7, 47.0]
["2026-09-10T15:18:40.843332+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:18:40.843340+00:00", "trade", 12.7, 41.0]
["2026-09-10T15:18:40.843430+00:00", "trade", 12.7, 27.0]
["2026-09-10T15:18:40.843502+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:18:40.844332+00:00", "trade", 12.7, 41.0]
["2026-09-10T15:18:40.844362+00:00", "trade", 12.7, 26.0]
["2026-09-10T15:18:40.844368+00:00", "trade", 12.7, 56.0]
["2026-09-10T15:18:40.844371+00:00", "trade", 12.7, 23.0]
["2026-09-10T15:18:40.844371+00:00", "trade", 12.7, 3.0]
["2026-09-10T15:18:40.844416+00:00", "trade", 12.7, 59.0]
["2026-09-10T15:18:40.845174+00:00", "trade", 12.7, 200.0]
["2026-09-10T15:18:40.845727+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:40.845747+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:40.847401+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:40.847411+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:40.847682+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:40.847707+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:40.852128+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:40.854814+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:40.855781+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:40.874937+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:40.874972+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:40.950752+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:40.951735+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:18:40.952196+00:00", "quote", 12.69, 12.72]
["2026-09-10T15:18:41.108992+00:00", "trade", 12.7025, 80.0]
["2026-09-10T15:18:41.576169+00:00", "trade", 12.705, 300.0]
["2026-09-10T15:18:42.445112+00:00", "trade", 12.7, 131.0]
["2026-09-10T15:18:42.910748+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:43.311814+00:00", "trade", 12.69, 100.0]
["2026-09-10T15:18:43.311823+00:00", "trade", 12.69, 32.0]
["2026-09-10T15:18:43.311842+00:00", "trade", 12.69, 24.0]
["2026-09-10T15:18:43.311878+00:00", "quote", 12.69, 12.7]
["2026-09-10T15:18:43.311925+00:00", "trade", 12.69, 2.0]
["2026-09-10T15:18:43.311934+00:00", "trade", 12.69, 7.0]
["2026-09-10T15:18:43.311982+00:00", "trade", 12.69, 16.0]
["2026-09-10T15:18:43.312038+00:00", "quote", 12.69, 12.7]
["2026-09-10T15:18:43.312098+00:00", "quote", 12.69, 12.7]
["2026-09-10T15:18:43.312234+00:00", "quote", 12.69, 12.7]
["2026-09-10T15:18:43.312630+00:00", "quote", 12.69, 12.7]
["2026-09-10T15:18:43.316384+00:00", "quote", 12.69, 12.7]
["2026-09-10T15:18:43.336787+00:00", "quote", 12.69, 12.7]
["2026-09-10T15:18:43.377295+00:00", "trade", 12.695, 10.0]
["2026-09-10T15:18:43.415249+00:00", "quote", 12.69, 12.7]
["2026-09-10T15:18:43.416256+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:43.416477+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:43.455354+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:18:44.328032+00:00", "trade", 12.69, 68.0]
["2026-09-10T15:18:44.328092+00:00", "trade", 12.69, 100.0]
["2026-09-10T15:18:44.328528+00:00", "trade", 12.69, 25.0]
["2026-09-10T15:18:44.328743+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:18:44.329469+00:00", "trade", 12.69, 200.0]
["2026-09-10T15:18:44.340160+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:18:44.345363+00:00", "quote", 12.67, 12.7]
["2026-09-10T15:18:44.988055+00:00", "trade", 12.7, 10.0]
["2026-09-10T15:18:45.330242+00:00", "trade", 12.68, 1.0]
["2026-09-10T15:18:45.786510+00:00", "trade", 12.685, 100.0]
["2026-09-10T15:18:45.786744+00:00", "trade", 12.685, 200.0]
["2026-09-10T15:18:45.839171+00:00", "trade", 12.68, 25.0]
["2026-09-10T15:18:45.839198+00:00", "trade", 12.68, 38.0]
["2026-09-10T15:18:45.839246+00:00", "trade", 12.68, 49.0]
["2026-09-10T15:18:45.839269+00:00", "quote", 12.67, 12.7]
["2026-09-10T15:18:45.839429+00:00", "quote", 12.67, 12.7]
["2026-09-10T15:18:45.839442+00:00", "trade", 12.68, 38.0]
["2026-09-10T15:18:45.839478+00:00", "trade", 12.68, 25.0]
["2026-09-10T15:18:45.839535+00:00", "quote", 12.67, 12.69]
["2026-09-10T15:18:45.839571+00:00", "trade", 12.68, 24.0]
["2026-09-10T15:18:45.839725+00:00", "quote", 12.67, 12.69]
["2026-09-10T15:18:45.839725+00:00", "quote", 12.67, 12.69]
["2026-09-10T15:18:45.839755+00:00", "quote", 12.67, 12.68]
["2026-09-10T15:18:45.839805+00:00", "quote", 12.66, 12.68]
["2026-09-10T15:18:45.839825+00:00", "quote", 12.66, 12.68]
["2026-09-10T15:18:45.840036+00:00", "quote", 12.65, 12.68]
["2026-09-10T15:18:45.840070+00:00", "trade", 12.69, 36.0]
["2026-09-10T15:18:45.840221+00:00", "quote", 12.66, 12.68]
["2026-09-10T15:18:45.840323+00:00", "trade", 12.66, 24.0]
["2026-09-10T15:18:45.840326+00:00", "trade", 12.66, 76.0]
["2026-09-10T15:18:45.840407+00:00", "quote", 12.65, 12.68]
["2026-09-10T15:18:45.840428+00:00", "trade", 12.67, 100.0]
["2026-09-10T15:18:45.840467+00:00", "quote", 12.65, 12.68]
["2026-09-10T15:18:45.840628+00:00", "quote", 12.65, 12.68]
["2026-09-10T15:18:45.840629+00:00", "trade", 12.68, 49.0]
["2026-09-10T15:18:45.840641+00:00", "trade", 12.67, 100.0]
["2026-09-10T15:18:45.840677+00:00", "quote", 12.65, 12.68]
["2026-09-10T15:18:45.840883+00:00", "quote", 12.66, 12.69]
["2026-09-10T15:18:45.840888+00:00", "quote", 12.66, 12.68]
["2026-09-10T15:18:45.840908+00:00", "quote", 12.66, 12.69]
["2026-09-10T15:18:45.841033+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:18:45.841194+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:18:45.841229+00:00", "quote", 12.65, 12.68]
["2026-09-10T15:18:45.841384+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:18:45.841434+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:18:45.851027+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:18:45.875804+00:00", "trade", 12.675, 100.0]
["2026-09-10T15:18:45.876533+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:18:45.876773+00:00", "quote", 12.65, 12.7]
["2026-09-10T15:18:45.881981+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:18:45.882026+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:18:51.520406+00:00", "trade", 12.8111, 80.0]
["2026-09-10T15:18:54.349970+00:00", "trade", 12.69, 10.0]
["2026-09-10T15:18:55.472085+00:00", "trade", 12.7954, 21.0]
["2026-09-10T15:19:02.273685+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:19:02.273694+00:00", "trade", 12.66, 38.0]
["2026-09-10T15:19:02.273751+00:00", "trade", 12.66, 38.0]
["2026-09-10T15:19:02.273802+00:00", "trade", 12.66, 38.0]
["2026-09-10T15:19:02.273835+00:00", "trade", 12.66, 38.0]
["2026-09-10T15:19:02.273871+00:00", "trade", 12.66, 38.0]
["2026-09-10T15:19:02.325929+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:19:02.358783+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:19:04.903455+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:19:04.906723+00:00", "trade", 12.67, 200.0]
["2026-09-10T15:19:04.906726+00:00", "trade", 12.66, 100.0]
["2026-09-10T15:19:04.913781+00:00", "trade", 12.67, 100.0]
["2026-09-10T15:19:04.958620+00:00", "trade", 12.67, 5.0]
["2026-09-10T15:19:05.741470+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:19:05.754411+00:00", "trade", 12.67, 100.0]
["2026-09-10T15:19:06.138991+00:00", "quote", 12.65, 12.69]
["2026-09-10T15:19:06.144451+00:00", "trade", 12.67, 100.0]
["2026-09-10T15:19:06.313610+00:00", "trade", 12.7605, 36.0]
["2026-09-10T15:19:06.833301+00:00", "trade", 12.7605, 10.0]
["2026-09-10T15:19:08.085394+00:00", "trade", 12.7549, 12.0]
["2026-09-10T15:19:08.666398+00:00", "trade", 12.67, 100.0]
["2026-09-10T15:19:10.019644+00:00", "trade", 12.67, 100.0]
["2026-09-10T15:19:10.200395+00:00", "trade", 12.67, 100.0]
["2026-09-10T15:19:10.571508+00:00", "trade", 12.6501, 6.0]
["2026-09-10T15:19:10.573800+00:00", "trade", 12.67, 1.0]
["2026-09-10T15:19:10.575718+00:00", "trade", 12.67, 1.0]
["2026-09-10T15:19:11.217900+00:00", "trade", 12.67, 20.0]
["2026-09-10T15:19:15.356739+00:00", "trade", 12.67, 6.0]
["2026-09-10T15:19:17.025721+00:00", "trade", 12.659, 73.0]
["2026-09-10T15:19:17.249778+00:00", "trade", 12.681, 15.0]
["2026-09-10T15:19:17.317596+00:00", "trade", 12.7505, 14.0]
["2026-09-10T15:19:19.012115+00:00", "trade", 12.6864, 1500.0]
["2026-09-10T15:19:19.012524+00:00", "trade", 12.69, 1.0]
["2026-09-10T15:19:19.012527+00:00", "trade", 12.69, 1.0]
["2026-09-10T15:19:19.012533+00:00", "trade", 12.69, 100.0]
["2026-09-10T15:19:19.012533+00:00", "trade", 12.69, 1.0]
["2026-09-10T15:19:19.012542+00:00", "trade", 12.69, 76.0]
["2026-09-10T15:19:19.012602+00:00", "trade", 12.69, 1.0]
["2026-09-10T15:19:19.012606+00:00", "quote", 12.67, 12.69]
["2026-09-10T15:19:19.012617+00:00", "trade", 12.69, 1.0]
["2026-09-10T15:19:19.012641+00:00", "quote", 12.67, 12.69]
["2026-09-10T15:19:19.012662+00:00", "trade", 12.69, 38.0]
["2026-09-10T15:19:19.012671+00:00", "quote", 12.67, 12.69]
["2026-09-10T15:19:19.012689+00:00", "trade", 12.69, 1.0]
["2026-09-10T15:19:19.012721+00:00", "quote", 12.67, 12.69]
["2026-09-10T15:19:19.012721+00:00", "quote", 12.67, 12.69]
["2026-09-10T15:19:19.012756+00:00", "quote", 12.68, 12.69]
["2026-09-10T15:19:19.012785+00:00", "trade", 12.69, 1.0]
["2026-09-10T15:19:19.012796+00:00", "quote", 12.68, 12.69]
["2026-09-10T15:19:19.012797+00:00", "trade", 12.69, 100.0]
["2026-09-10T15:19:19.012803+00:00", "trade", 12.69, 38.0]
["2026-09-10T15:19:19.012803+00:00", "trade", 12.69, 51.0]
["2026-09-10T15:19:19.012803+00:00", "trade", 12.69, 100.0]
["2026-09-10T15:19:19.012808+00:00", "trade", 12.69, 1.0]
["2026-09-10T15:19:19.012813+00:00", "trade", 12.69, 5.0]
["2026-09-10T15:19:19.012813+00:00", "trade", 12.69, 8.0]
["2026-09-10T15:19:19.012813+00:00", "trade", 12.69, 7.0]
["2026-09-10T15:19:19.012816+00:00", "trade", 12.69, 22.0]
["2026-09-10T15:19:19.012818+00:00", "trade", 12.69, 3.0]
["2026-09-10T15:19:19.012821+00:00", "quote", 12.68, 12.69]
["2026-09-10T15:19:19.012824+00:00", "trade", 12.69, 76.0]
["2026-09-10T15:19:19.012877+00:00", "quote", 12.68, 12.69]
["2026-09-10T15:19:19.012893+00:00", "trade", 12.69, 1.0]
["2026-09-10T15:19:19.012948+00:00", "trade", 12.69, 46.0]
["2026-09-10T15:19:19.012957+00:00", "trade", 12.69, 24.0]
["2026-09-10T15:19:19.012972+00:00", "trade", 12.69, 38.0]
["2026-09-10T15:19:19.013097+00:00", "quote", 12.68, 12.69]
["2026-09-10T15:19:19.013172+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:19:19.013377+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:19:19.013392+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:19:19.013413+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:19:19.013448+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:19:19.013473+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:19:19.015140+00:00", "trade", 12.69, 100.0]
["2026-09-10T15:19:19.017630+00:00", "trade", 12.69, 60.0]
["2026-09-10T15:19:19.045198+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:19:19.087799+00:00", "trade", 12.69, 19.0]
["2026-09-10T15:19:19.302691+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:19:19.302917+00:00", "quote", 12.68, 12.7]
["2026-09-10T15:19:19.304601+00:00", "quote", 12.68, 12.71]
["2026-09-10T15:19:19.304603+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:19:19.304672+00:00", "trade", 12.7, 23.0]
["2026-09-10T15:19:19.304731+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:19:19.304947+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:19:19.305112+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:19:19.305122+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:19:19.305203+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:19:19.305204+00:00", "trade", 12.71, 200.0]
["2026-09-10T15:19:19.305207+00:00", "trade", 12.71, 3.0]
["2026-09-10T15:19:19.305217+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:19:19.305237+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:19:19.305282+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:19:19.305292+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:19:19.305328+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:19:19.305428+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:19:19.305573+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:19:19.305598+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:19:19.305879+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:19:19.309608+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:19:19.326964+00:00", "trade", 12.715, 82.0]
["2026-09-10T15:19:19.326964+00:00", "trade", 12.715, 8.0]
["2026-09-10T15:19:19.326970+00:00", "trade", 12.715, 10.0]
["2026-09-10T15:19:19.327445+00:00", "trade", 12.715, 38.0]
["2026-09-10T15:19:19.327890+00:00", "trade", 12.715, 17.0]
["2026-09-10T15:19:19.342907+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:19:19.342992+00:00", "trade", 12.73, 2.0]
["2026-09-10T15:19:19.342992+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:19:19.343028+00:00", "trade", 12.73, 98.0]
["2026-09-10T15:19:19.343032+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:19:19.343034+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:19:19.343038+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:19:19.343038+00:00", "trade", 12.74, 12.0]
["2026-09-10T15:19:19.343113+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:19:19.343133+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:19:19.343163+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:19:19.343398+00:00", "trade", 12.73, 50.0]
["2026-09-10T15:19:19.343422+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:19:19.343425+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:19:19.343438+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:19:19.343470+00:00", "trade", 12.75, 10.0]
["2026-09-10T15:19:19.343512+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:19:19.343515+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:19:19.343558+00:00", "trade", 12.75, 10.0]
["2026-09-10T15:19:19.343569+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:19:19.343574+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:19:19.343594+00:00", "quote", 12.73, 12.73]
["2026-09-10T15:19:19.343604+00:00", "quote", 12.73, 12.73]
["2026-09-10T15:19:19.343639+00:00", "quote", 12.73, 12.73]
["2026-09-10T15:19:19.343651+00:00", "trade", 12.75, 56.0]
["2026-09-10T15:19:19.343694+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:19:19.343849+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:19:19.343879+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:19:19.343940+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:19:19.343958+00:00", "trade", 12.76, 20.0]
["2026-09-10T15:19:19.344015+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:19:19.344015+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:19:19.344055+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:19.344070+00:00", "quote", 12.73, 12.78]
["2026-09-10T15:19:19.344078+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:19:19.344095+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:19:19.344115+00:00", "quote", 12.74, 12.74]
["2026-09-10T15:19:19.344126+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:19:19.344126+00:00", "trade", 12.75, 80.0]
["2026-09-10T15:19:19.344170+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:19.344290+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:19:19.344330+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:19.344401+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:19.344411+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:19:19.344571+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:19.344862+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:19.345132+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:19.348200+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:19.348530+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:19.348775+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:19:19.351015+00:00", "trade", 12.73, 300.0]
["2026-09-10T15:19:19.352279+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:19.352294+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:19.352615+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:19.354434+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:19:19.355752+00:00", "trade", 12.77, 12.0]
["2026-09-10T15:19:19.355868+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:19:19.356138+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:19:19.356419+00:00", "quote", 12.75, 12.79]
["2026-09-10T15:19:19.356880+00:00", "quote", 12.75, 12.79]
["2026-09-10T15:19:19.358374+00:00", "quote", 12.75, 12.79]
["2026-09-10T15:19:19.358384+00:00", "quote", 12.75, 12.79]
["2026-09-10T15:19:19.358439+00:00", "quote", 12.75, 12.79]
["2026-09-10T15:19:19.364533+00:00", "quote", 12.75, 12.79]
["2026-09-10T15:19:19.367576+00:00", "quote", 12.75, 12.79]
["2026-09-10T15:19:19.375948+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:19:19.375951+00:00", "trade", 12.77, 60.0]
["2026-09-10T15:19:19.396321+00:00", "trade", 12.77, 111.0]
["2026-09-10T15:19:19.406153+00:00", "quote", 12.74, 12.79]
["2026-09-10T15:19:19.406408+00:00", "quote", 12.74, 12.79]
["2026-09-10T15:19:19.406494+00:00", "trade", 12.77, 40.0]
["2026-09-10T15:19:19.406674+00:00", "quote", 12.74, 12.8]
["2026-09-10T15:19:19.462665+00:00", "trade", 12.76, 56.0]
["2026-09-10T15:19:20.037913+00:00", "trade", 12.77, 300.0]
["2026-09-10T15:19:20.038617+00:00", "trade", 12.77, 600.0]
["2026-09-10T15:19:20.039415+00:00", "quote", 12.74, 12.8]
["2026-09-10T15:19:20.305228+00:00", "quote", 12.74, 12.8]
["2026-09-10T15:19:20.599027+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:21.614747+00:00", "trade", 12.7744, 5.0]
["2026-09-10T15:19:21.615105+00:00", "trade", 12.7744, 1.0]
["2026-09-10T15:19:22.806341+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:23.128830+00:00", "trade", 12.743, 12.0]
["2026-09-10T15:19:26.173713+00:00", "trade", 12.7163, 4.0]
["2026-09-10T15:19:26.173749+00:00", "trade", 12.7163, 2.0]
["2026-09-10T15:19:28.680459+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:28.680956+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:29.300601+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:29.997038+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:32.990391+00:00", "trade", 12.771, 1.0]
["2026-09-10T15:19:38.275585+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:38.360051+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:38.361590+00:00", "trade", 12.76, 273.0]
["2026-09-10T15:19:38.365094+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:19:43.249735+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:44.196356+00:00", "trade", 12.76, 1000.0]
["2026-09-10T15:19:44.208399+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:19:45.947101+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:19:50.050042+00:00", "trade", 12.7915, 57.0]
["2026-09-10T15:19:58.238381+00:00", "trade", 12.749, 37.0]
["2026-09-10T15:19:59.997061+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:04.623895+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:04.623913+00:00", "trade", 12.76, 300.0]
["2026-09-10T15:20:04.623916+00:00", "trade", 12.75, 125.0]
["2026-09-10T15:20:04.623916+00:00", "trade", 12.75, 300.0]
["2026-09-10T15:20:04.623928+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:20:04.623937+00:00", "trade", 12.76, 24.0]
["2026-09-10T15:20:04.623940+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:04.623946+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:04.623952+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:04.623952+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:04.623955+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:04.623958+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:04.623997+00:00", "trade", 12.76, 56.0]
["2026-09-10T15:20:04.624063+00:00", "trade", 12.76, 56.0]
["2026-09-10T15:20:04.624081+00:00", "trade", 12.76, 56.0]
["2026-09-10T15:20:04.624088+00:00", "trade", 12.76, 56.0]
["2026-09-10T15:20:04.624090+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:04.624108+00:00", "trade", 12.76, 56.0]
["2026-09-10T15:20:04.624163+00:00", "trade", 12.76, 56.0]
["2026-09-10T15:20:04.624208+00:00", "trade", 12.76, 59.0]
["2026-09-10T15:20:04.624331+00:00", "trade", 12.76, 62.0]
["2026-09-10T15:20:04.624484+00:00", "trade", 12.76, 67.0]
["2026-09-10T15:20:04.624515+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:20:04.624517+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:04.624532+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:04.624563+00:00", "trade", 12.76, 56.0]
["2026-09-10T15:20:04.624584+00:00", "trade", 12.76, 6.0]
["2026-09-10T15:20:04.624692+00:00", "trade", 12.76, 73.0]
["2026-09-10T15:20:04.624701+00:00", "trade", 12.76, 73.0]
["2026-09-10T15:20:04.624890+00:00", "trade", 12.76, 71.0]
["2026-09-10T15:20:04.624950+00:00", "trade", 12.76, 42.0]
["2026-09-10T15:20:04.624962+00:00", "trade", 12.76, 24.0]
["2026-09-10T15:20:04.624968+00:00", "trade", 12.76, 60.0]
["2026-09-10T15:20:04.625007+00:00", "trade", 12.76, 62.0]
["2026-09-10T15:20:04.625504+00:00", "trade", 12.76, 56.0]
["2026-09-10T15:20:04.626063+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:20:04.626562+00:00", "trade", 12.76, 73.0]
["2026-09-10T15:20:04.626704+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:04.644527+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:04.644734+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:04.644771+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:04.645074+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:04.645685+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:04.648734+00:00", "trade", 12.75, 24.0]
["2026-09-10T15:20:04.648993+00:00", "trade", 12.75, 25.0]
["2026-09-10T15:20:04.659067+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:20:04.680805+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:20:04.680847+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:20:04.680856+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:20:04.680950+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:20:04.688287+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:20:04.691721+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:20:04.692425+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:20:04.693108+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:04.707963+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:20:04.725717+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:20:05.159088+00:00", "trade", 12.76, 150.0]
["2026-09-10T15:20:05.159106+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:05.160074+00:00", "trade", 12.76, 50.0]
["2026-09-10T15:20:05.836971+00:00", "trade", 12.7743, 1.0]
["2026-09-10T15:20:07.417535+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:09.367221+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:20:09.370464+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:09.370466+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:20:09.370466+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:20:09.370469+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:20:09.370689+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:20:09.370703+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:20:09.370749+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:20:09.370752+00:00", "trade", 12.78, 29.0]
["2026-09-10T15:20:09.370752+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:20:09.370757+00:00", "trade", 12.78, 10.0]
["2026-09-10T15:20:09.370757+00:00", "trade", 12.78, 13.0]
["2026-09-10T15:20:09.370774+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:20:09.370820+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:20:09.370875+00:00", "trade", 12.78, 2.0]
["2026-09-10T15:20:09.371350+00:00", "trade", 12.785, 10.0]
["2026-09-10T15:20:09.371401+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:20:09.373759+00:00", "trade", 12.78, 6.0]
["2026-09-10T15:20:09.471810+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:20:09.482576+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:20:10.371507+00:00", "trade", 12.8, 3.0]
["2026-09-10T15:20:10.936547+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:20:11.686407+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:20:12.489478+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:20:13.390152+00:00", "trade", 12.79, 10.0]
["2026-09-10T15:20:13.497857+00:00", "trade", 12.79, 10.0]
["2026-09-10T15:20:21.632701+00:00", "trade", 12.78, 149.0]
["2026-09-10T15:20:21.632923+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:20:21.632943+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:20:21.632948+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:20:21.632948+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:20:21.632951+00:00", "trade", 12.78, 203.0]
["2026-09-10T15:20:21.632951+00:00", "trade", 12.78, 203.0]
["2026-09-10T15:20:21.632954+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:20:21.632954+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:20:21.632963+00:00", "trade", 12.78, 20.0]
["2026-09-10T15:20:21.632963+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:20:21.632969+00:00", "trade", 12.78, 1191.0]
["2026-09-10T15:20:21.632969+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:20:21.632972+00:00", "trade", 12.78, 21.0]
["2026-09-10T15:20:21.632975+00:00", "trade", 12.78, 147.0]
["2026-09-10T15:20:21.632994+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:20:21.633254+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:20:21.633294+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:20:21.633304+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:20:21.633308+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:20:21.633546+00:00", "trade", 12.78, 4.0]
["2026-09-10T15:20:21.633625+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:20:21.633814+00:00", "trade", 12.77, 22.0]
["2026-09-10T15:20:21.633820+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:20:21.634071+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:20:21.634075+00:00", "trade", 12.77, 22.0]
["2026-09-10T15:20:21.634452+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:20:21.637585+00:00", "trade", 12.77, 27.0]
["2026-09-10T15:20:21.637645+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.638093+00:00", "trade", 12.77, 28.0]
["2026-09-10T15:20:21.638096+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.642982+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.645303+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.646053+00:00", "trade", 12.775, 3.0]
["2026-09-10T15:20:21.647142+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.652254+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.652981+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:20:21.653066+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:20:21.653262+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:20:21.653497+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:20:21.653643+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:20:21.662158+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:20:21.714884+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.715445+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.715685+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.715921+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.715961+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.716402+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.716402+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.716984+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.717324+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.717445+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.717805+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.717926+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.718247+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.718402+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.718723+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.718883+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.719199+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.719364+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.719645+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.719845+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.720116+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.720326+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.720607+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.720843+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.721048+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.721324+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.721514+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.721805+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.722006+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.722286+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.722447+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.722767+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.722928+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.723289+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.723364+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.723805+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.723845+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.724286+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.724326+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.724767+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.724767+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.725248+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.725724+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.725770+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.726165+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.726246+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.726647+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.726767+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.727073+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.727208+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.727569+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.727689+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.728045+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.728165+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.728486+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.728646+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.728927+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.729168+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.729448+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.729649+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.729889+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.730130+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.730325+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.730606+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.730786+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.731087+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.731247+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.731568+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.731729+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.732049+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.732210+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.732571+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.732651+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.733047+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.733127+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.733488+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:21.733608+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.001295+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.429861+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.430357+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:20:22.499977+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.500499+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.500739+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.500980+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.501060+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.501486+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.501496+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.502017+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.502022+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.502539+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.502940+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.503010+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.503416+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.503501+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.503852+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.504017+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.504298+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.504498+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.504779+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.504979+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.505260+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.505445+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.505445+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.505982+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.506383+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.506458+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.506839+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.506939+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.507340+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.507420+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.507420+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.507921+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.508382+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:22.518943+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:23.430803+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:23.431304+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:20:23.531794+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:24.189850+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:24.431726+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:24.432247+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:20:24.516237+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:25.018894+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:25.432638+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:25.433135+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:20:25.518122+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:25.824757+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.433576+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.434097+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:20:26.536892+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.537454+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.537649+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.537930+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.537970+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.538401+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.538451+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.538892+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.538932+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.539413+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.539849+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.539889+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.540290+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.540370+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.540771+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.540892+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.541253+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.541373+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.541694+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.541854+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.542170+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.542335+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.542651+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.542811+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.543092+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.543413+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.543573+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.543844+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.544009+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.544330+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.544490+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.544811+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.544971+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.545337+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.545412+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.545773+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.545894+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.546294+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.546335+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.546776+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.546811+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.547212+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.548214+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.548254+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.548695+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.548710+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.549136+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.549257+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.549652+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.549733+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.550094+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.550174+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.550575+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.550695+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.551011+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.551161+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.551497+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.551657+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.551973+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.552133+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.552414+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.552610+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.552895+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.553096+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.553341+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.553577+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.553818+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.554053+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.554294+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.554574+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.554775+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.555015+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.555216+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.555537+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.555697+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.556018+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.556178+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.556499+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.556619+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.556975+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.557095+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.557456+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.557576+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.706541+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.706544+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:20:26.706551+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.706556+00:00", "trade", 12.77, 7.0]
["2026-09-10T15:20:26.706561+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.706563+00:00", "trade", 12.77, 72.0]
["2026-09-10T15:20:26.706565+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:20:26.706566+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:26.706568+00:00", "trade", 12.77, 83.0]
["2026-09-10T15:20:26.709750+00:00", "trade", 12.77, 3.0]
["2026-09-10T15:20:26.774969+00:00", "trade", 12.7788, 33.0]
["2026-09-10T15:20:27.090309+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:20:27.421262+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:20:27.421264+00:00", "trade", 12.77, 94.0]
["2026-09-10T15:20:27.421288+00:00", "trade", 12.77, 23.0]
["2026-09-10T15:20:27.421288+00:00", "trade", 12.77, 20.0]
["2026-09-10T15:20:27.421291+00:00", "trade", 12.77, 58.0]
["2026-09-10T15:20:27.421294+00:00", "trade", 12.77, 23.0]
["2026-09-10T15:20:27.421317+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:20:27.421321+00:00", "trade", 12.77, 19.0]
["2026-09-10T15:20:27.421352+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:20:27.421544+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:20:27.421559+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:20:27.421607+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:27.421608+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:27.421613+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:20:27.421623+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:20:27.421628+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:20:27.421638+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:20:27.421640+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:27.421653+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:20:27.421664+00:00", "trade", 12.76, 62.0]
["2026-09-10T15:20:27.421878+00:00", "trade", 12.75, 24.0]
["2026-09-10T15:20:27.422013+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:20:27.422094+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:20:27.422098+00:00", "trade", 12.76, 14.0]
["2026-09-10T15:20:27.422099+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:20:27.422121+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:20:27.422121+00:00", "trade", 12.76, 86.0]
["2026-09-10T15:20:27.422129+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:20:27.422133+00:00", "trade", 12.76, 60.0]
["2026-09-10T15:20:27.422136+00:00", "trade", 12.76, 16.0]
["2026-09-10T15:20:27.422159+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:20:27.422164+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:20:27.422185+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:20:27.422187+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:27.422189+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:20:27.422189+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:20:27.422190+00:00", "trade", 12.76, 84.0]
["2026-09-10T15:20:27.422251+00:00", "trade", 12.75, 6.0]
["2026-09-10T15:20:27.422828+00:00", "trade", 12.74, 11.0]
["2026-09-10T15:20:27.422846+00:00", "trade", 12.74, 89.0]
["2026-09-10T15:20:27.422849+00:00", "trade", 12.74, 194.0]
["2026-09-10T15:20:27.422851+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:20:27.422853+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:20:27.422855+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:20:27.422855+00:00", "trade", 12.74, 186.0]
["2026-09-10T15:20:27.422864+00:00", "trade", 12.74, 60.0]
["2026-09-10T15:20:27.422876+00:00", "trade", 12.74, 11.0]
["2026-09-10T15:20:27.422913+00:00", "trade", 12.74, 3.0]
["2026-09-10T15:20:27.422915+00:00", "trade", 12.74, 300.0]
["2026-09-10T15:20:27.422939+00:00", "trade", 12.74, 106.0]
["2026-09-10T15:20:27.422942+00:00", "trade", 12.74, 164.0]
["2026-09-10T15:20:27.422996+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:20:27.423112+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:20:27.423114+00:00", "trade", 12.74, 40.0]
["2026-09-10T15:20:27.423117+00:00", "trade", 12.74, 60.0]
["2026-09-10T15:20:27.423122+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:20:27.423123+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:20:27.423123+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:20:27.423147+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:20:27.423247+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:20:27.423285+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:20:27.423382+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:20:27.423438+00:00", "trade", 12.74, 62.0]
["2026-09-10T15:20:27.423452+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:20:27.423503+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:20:27.423505+00:00", "trade", 12.75, 4.0]
["2026-09-10T15:20:27.423505+00:00", "trade", 12.75, 96.0]
["2026-09-10T15:20:27.423563+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:20:27.423565+00:00", "trade", 12.75, 96.0]
["2026-09-10T15:20:27.423568+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:20:27.423568+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:20:27.423648+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:20:27.423902+00:00", "trade", 12.74, 36.0]
["2026-09-10T15:20:27.423959+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:20:27.425059+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.425111+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:20:27.425357+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:20:27.425868+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:20:27.425898+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:20:27.426130+00:00", "trade", 12.74, 300.0]
["2026-09-10T15:20:27.426294+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:20:27.426500+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:20:27.426860+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:20:27.427372+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:20:27.427422+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:20:27.427422+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:20:27.428184+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:20:27.428560+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:20:27.429008+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:20:27.429179+00:00", "trade", 12.74, 62.0]
["2026-09-10T15:20:27.432990+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:20:27.433461+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:20:27.433466+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:20:27.433511+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:20:27.439951+00:00", "trade", 12.73, 14.0]
["2026-09-10T15:20:27.439951+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.439952+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:20:27.439954+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.440047+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:20:27.440050+00:00", "trade", 12.73, 5.0]
["2026-09-10T15:20:27.440062+00:00", "trade", 12.73, 95.0]
["2026-09-10T15:20:27.440062+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:20:27.440192+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:20:27.440563+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:20:27.440648+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:20:27.440709+00:00", "trade", 12.73, 50.0]
["2026-09-10T15:20:27.440804+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:20:27.440892+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.440898+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.440919+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.440931+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.441029+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:20:27.441109+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.441117+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.441121+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.441123+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.441262+00:00", "trade", 12.725, 50.0]
["2026-09-10T15:20:27.441275+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:20:27.441305+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:20:27.441505+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.441511+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.441526+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:20:27.441626+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:20:27.441890+00:00", "trade", 12.73, 150.0]
["2026-09-10T15:20:27.443628+00:00", "trade", 12.73, 10.0]
["2026-09-10T15:20:27.444192+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:20:27.447992+00:00", "trade", 12.735, 200.0]
["2026-09-10T15:20:27.450446+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:20:27.454343+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:20:27.462258+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:20:27.496461+00:00", "trade", 12.74, 150.0]
["2026-09-10T15:20:27.496473+00:00", "trade", 12.74, 300.0]
["2026-09-10T15:20:27.496479+00:00", "trade", 12.74, 150.0]
["2026-09-10T15:20:27.496506+00:00", "trade", 12.74, 150.0]
["2026-09-10T15:20:27.496521+00:00", "trade", 12.74, 150.0]
["2026-09-10T15:20:27.496684+00:00", "trade", 12.74, 150.0]
["2026-09-10T15:20:27.496933+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:20:27.496945+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:20:27.497066+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:20:27.500867+00:00", "trade", 12.72, 52.0]
["2026-09-10T15:20:27.501465+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:20:27.501486+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:20:27.504265+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:20:27.509906+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:20:27.518438+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:20:27.518474+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:20:27.518509+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:20:27.518510+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:20:27.518510+00:00", "trade", 12.74, 37.0]
["2026-09-10T15:20:27.518513+00:00", "trade", 12.74, 20.0]
["2026-09-10T15:20:27.518524+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:20:27.518539+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:20:27.518599+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:20:27.518654+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:20:27.519140+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:20:27.523135+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.526488+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.569209+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.569305+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:27.569761+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.593602+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.619263+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.619564+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:27.619965+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.630290+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.684103+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.684384+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:27.766689+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:27.767151+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.829709+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.829790+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:27.830181+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.871489+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.871604+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:27.871965+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.903129+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.903255+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:27.903640+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.949740+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.949870+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:27.950256+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.992627+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:27.992723+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:27.993148+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.088375+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.088516+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.088891+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.194207+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.194763+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.195069+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.226068+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.276027+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.276137+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.276508+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.329855+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.329980+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.330336+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.362593+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.362683+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.363069+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.450678+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.450793+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.451154+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.511507+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.511613+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.511989+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.528918+00:00", "trade", 12.7587, 15.0]
["2026-09-10T15:20:28.542652+00:00", "trade", 12.745, 1.0]
["2026-09-10T15:20:28.543584+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.543694+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.544065+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.582757+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.582877+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.583233+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.688328+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.688880+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.689190+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.689361+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.755273+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.755413+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.755754+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.756060+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.756150+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.756305+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.792822+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.792942+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.793343+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.827755+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.827855+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.828272+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.891853+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.891953+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.892369+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.977371+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:28.977487+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:28.977878+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:29.024063+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:29.024178+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:29.024574+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:29.078462+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:29.078557+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:29.078978+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:29.133678+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:29.133774+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:29.134190+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:29.175348+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:29.175468+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:29.175864+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:29.213258+00:00", "quote", 12.72, 12.77]
["2026-09-10T15:20:29.213403+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:29.213422+00:00", "trade", 12.76, 125.0]
["2026-09-10T15:20:29.213423+00:00", "quote", 12.71, 12.77]
["2026-09-10T15:20:29.213432+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:20:29.213432+00:00", "trade", 12.77, 85.0]
["2026-09-10T15:20:29.213492+00:00", "trade", 12.77, 8.0]
["2026-09-10T15:20:29.213492+00:00", "trade", 12.77, 2.0]
["2026-09-10T15:20:29.213753+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:29.213755+00:00", "quote", 12.73, 12.77]
["2026-09-10T15:20:29.213756+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:20:29.213759+00:00", "trade", 12.77, 66.0]
["2026-09-10T15:20:29.213779+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:20:29.213970+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:20:29.213995+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:20:29.214000+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:20:29.214005+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:20:29.214010+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:20:29.214033+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:29.214035+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:20:29.214072+00:00", "trade", 12.76, 62.0]
["2026-09-10T15:20:29.214072+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:20:29.214085+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:20:29.214095+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:20:29.214160+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:20:29.214280+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:20:29.214685+00:00", "trade", 12.76, 29.0]
["2026-09-10T15:20:29.214692+00:00", "trade", 12.77, 15.0]
["2026-09-10T15:20:29.214749+00:00", "trade", 12.77, 88.0]
["2026-09-10T15:20:29.214756+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:20:29.214772+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:20:29.214797+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:29.214802+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:20:29.215082+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:29.215243+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:20:29.215253+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:29.215268+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:20:29.215629+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:29.215724+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:29.215919+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:20:29.216240+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:29.219503+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:29.261884+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:29.261934+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:29.324262+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:33.071240+00:00", "trade", 12.7359, 100.0]
["2026-09-10T15:20:36.395557+00:00", "trade", 12.749, 1.0]
["2026-09-10T15:20:39.023398+00:00", "trade", 12.7361, 1.0]
["2026-09-10T15:20:39.023407+00:00", "trade", 12.7361, 1.0]
["2026-09-10T15:20:39.023440+00:00", "trade", 12.7361, 1.0]
["2026-09-10T15:20:46.240283+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:46.264124+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:20:46.268707+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:46.269086+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:20:46.269161+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:46.269627+00:00", "trade", 12.76, 24.0]
["2026-09-10T15:20:46.269859+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:20:46.269910+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:46.269913+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:46.269931+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:46.270599+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:20:46.270605+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:20:46.270647+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:46.270689+00:00", "trade", 12.76, 24.0]
["2026-09-10T15:20:46.270902+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:20:46.270956+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:20:46.271263+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:46.271729+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:20:46.271910+00:00", "trade", 12.76, 5.0]
["2026-09-10T15:20:46.272821+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:20:46.273470+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:20:46.273534+00:00", "trade", 12.76, 5.0]
["2026-09-10T15:20:46.292728+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:20:46.307124+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:20:54.696307+00:00", "trade", 12.7335, 2.0]
["2026-09-10T15:20:55.468757+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:55.469293+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:55.469721+00:00", "trade", 12.765, 3.0]
["2026-09-10T15:20:55.469770+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:55.470160+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:55.575030+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:56.568776+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:56.569327+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:56.569773+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:56.570134+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:56.675008+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:57.668759+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:57.768732+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:57.769709+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:58.768753+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:58.868720+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:58.869703+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:59.868766+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:59.869307+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:59.869763+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:20:59.870164+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:59.926366+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:20:59.926853+00:00", "trade", 12.778, 100.0]
["2026-09-10T15:20:59.926907+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:20:59.927903+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:20:59.928704+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:20:59.945462+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:20:59.997111+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:21:00.968759+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:21:01.068742+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:21:01.069715+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:21:01.069955+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:21:01.139631+00:00", "quote", 12.74, 12.78]
["2026-09-10T15:21:02.068758+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:21:02.168736+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:21:02.903675+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:21:09.366278+00:00", "trade", 12.765, 400.0]
["2026-09-10T15:21:11.651303+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:21:11.664120+00:00", "trade", 12.765, 58.0]
["2026-09-10T15:21:11.664222+00:00", "trade", 12.765, 58.0]
["2026-09-10T15:21:11.664355+00:00", "trade", 12.765, 58.0]
["2026-09-10T15:21:11.664403+00:00", "trade", 12.765, 58.0]
["2026-09-10T15:21:11.664625+00:00", "trade", 12.765, 58.0]
["2026-09-10T15:21:11.665398+00:00", "trade", 12.765, 58.0]
["2026-09-10T15:21:11.666965+00:00", "trade", 12.765, 39.0]
["2026-09-10T15:21:11.667181+00:00", "trade", 12.765, 58.0]
["2026-09-10T15:21:11.668925+00:00", "trade", 12.765, 100.0]
["2026-09-10T15:21:11.669040+00:00", "trade", 12.765, 100.0]
["2026-09-10T15:21:11.671848+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:21:11.672456+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:21:11.673057+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:21:11.686120+00:00", "trade", 12.765, 4.0]
["2026-09-10T15:21:12.322465+00:00", "trade", 12.765, 87.0]
["2026-09-10T15:21:12.322495+00:00", "trade", 12.765, 13.0]
["2026-09-10T15:21:12.322519+00:00", "trade", 12.765, 87.0]
["2026-09-10T15:21:12.322549+00:00", "trade", 12.765, 13.0]
["2026-09-10T15:21:12.322576+00:00", "trade", 12.765, 87.0]
["2026-09-10T15:21:12.327289+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:21:12.327887+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:21:12.327941+00:00", "trade", 12.77, 94.0]
["2026-09-10T15:21:12.534981+00:00", "trade", 12.765, 52.0]
["2026-09-10T15:21:13.902086+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:21:14.548499+00:00", "trade", 12.76, 25.0]
["2026-09-10T15:21:14.548502+00:00", "trade", 12.76, 22.0]
["2026-09-10T15:21:14.554940+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:21:15.334327+00:00", "trade", 12.7902, 100.0]
["2026-09-10T15:21:16.807432+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:21:24.600596+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:21:24.600598+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:21:24.600617+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:21:24.600663+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:21:24.600844+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:21:24.600904+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:21:24.600994+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:21:24.600996+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:21:24.601014+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:21:24.601014+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:21:24.601014+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:21:24.601049+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:21:24.601056+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:21:24.601220+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:21:24.601291+00:00", "trade", 12.75, 4.0]
["2026-09-10T15:21:24.601495+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:21:24.601510+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:21:24.601535+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:21:24.601616+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:21:24.601656+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:21:24.606036+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:21:24.608625+00:00", "trade", 12.765, 200.0]
["2026-09-10T15:21:24.927886+00:00", "trade", 12.7909, 18.0]
["2026-09-10T15:21:26.179977+00:00", "trade", 12.7554, 5.0]
["2026-09-10T15:21:26.179995+00:00", "trade", 12.7554, 2.0]
["2026-09-10T15:21:27.528991+00:00", "trade", 12.74, 9.0]
["2026-09-10T15:21:30.209584+00:00", "trade", 12.74, 80.0]
["2026-09-10T15:21:33.322706+00:00", "trade", 12.755, 500.0]
["2026-09-10T15:21:33.815555+00:00", "trade", 12.7559, 100.0]
["2026-09-10T15:21:33.986797+00:00", "trade", 12.73, 4.0]
["2026-09-10T15:21:33.986918+00:00", "trade", 12.73, 45.0]
["2026-09-10T15:21:33.986932+00:00", "quote", 12.71, 12.76]
["2026-09-10T15:21:33.986957+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:21:33.987072+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:21:33.987147+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:21:33.987262+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:21:33.987282+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:21:33.987368+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:21:33.989973+00:00", "trade", 12.72, 2.0]
["2026-09-10T15:21:33.989974+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:21:34.034029+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:21:34.034049+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:21:34.034054+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:21:34.034055+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:21:34.034084+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:21:34.034085+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:21:34.034088+00:00", "trade", 12.73, 4.0]
["2026-09-10T15:21:34.034097+00:00", "trade", 12.73, 29.0]
["2026-09-10T15:21:34.034099+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:21:34.034099+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:21:34.034100+00:00", "trade", 12.73, 88.0]
["2026-09-10T15:21:34.034100+00:00", "trade", 12.73, 58.0]
["2026-09-10T15:21:34.034208+00:00", "trade", 12.73, 29.0]
["2026-09-10T15:21:34.034345+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:21:34.034655+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:21:34.038184+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:21:34.038444+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:21:34.084624+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:21:34.094032+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:21:35.838185+00:00", "trade", 12.7251, 200.0]
["2026-09-10T15:21:40.505772+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:21:49.343335+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:21:49.351346+00:00", "trade", 12.74, 400.0]
["2026-09-10T15:21:54.834032+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:21:55.106991+00:00", "trade", 12.74, 10.0]
["2026-09-10T15:21:57.270145+00:00", "trade", 12.751, 1.0]
["2026-09-10T15:21:59.997177+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:22:04.606255+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:22:06.828669+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:22:06.832688+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:22:06.833911+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:22:08.175619+00:00", "trade", 12.751, 3.0]
["2026-09-10T15:22:14.141211+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:22:14.780214+00:00", "trade", 12.73, 3.0]
["2026-09-10T15:22:14.780352+00:00", "quote", 12.72, 12.76]
["2026-09-10T15:22:14.781269+00:00", "quote", 12.71, 12.76]
["2026-09-10T15:22:14.784102+00:00", "trade", 12.735, 78.0]
["2026-09-10T15:22:14.821869+00:00", "trade", 12.7528, 1.0]
["2026-09-10T15:22:14.822233+00:00", "trade", 12.7528, 1.0]
["2026-09-10T15:22:15.218131+00:00", "trade", 12.7528, 1.0]
["2026-09-10T15:22:15.220381+00:00", "trade", 12.72, 5.0]
["2026-09-10T15:22:21.034896+00:00", "quote", 12.71, 12.76]
["2026-09-10T15:22:22.055525+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:22:22.056337+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:22:22.056537+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:22:22.130473+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:22:22.204390+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:22:23.091311+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:22:23.681772+00:00", "trade", 12.73, 15.0]
["2026-09-10T15:22:26.760345+00:00", "trade", 12.7367, 80.0]
["2026-09-10T15:22:27.568798+00:00", "trade", 12.75, 10.0]
["2026-09-10T15:22:28.190687+00:00", "trade", 12.73, 25.0]
["2026-09-10T15:22:29.997195+00:00", "quote", 12.71, 12.75]
["2026-09-10T15:22:37.537357+00:00", "trade", 12.7443, 5.0]
["2026-09-10T15:22:38.721402+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:38.722013+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:39.028372+00:00", "trade", 12.7547, 6.0]
["2026-09-10T15:22:39.029115+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:22:39.029857+00:00", "trade", 12.725, 33.0]
["2026-09-10T15:22:39.583454+00:00", "trade", 12.725, 50.0]
["2026-09-10T15:22:39.588877+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:40.028283+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:46.432904+00:00", "trade", 12.74, 49.0]
["2026-09-10T15:22:48.551492+00:00", "trade", 12.725, 18.0]
["2026-09-10T15:22:48.552013+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:48.552168+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:48.552850+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:48.558201+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:22:50.013036+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:50.013106+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:50.022824+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:50.022879+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:50.027470+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:50.080644+00:00", "trade", 12.725, 80.0]
["2026-09-10T15:22:50.082000+00:00", "trade", 12.725, 33.0]
["2026-09-10T15:22:56.332451+00:00", "trade", 12.7517, 1.0]
["2026-09-10T15:22:57.506785+00:00", "trade", 12.725, 1.0]
["2026-09-10T15:22:58.336968+00:00", "trade", 12.7517, 1.0]
["2026-09-10T15:22:58.699629+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:22:59.606936+00:00", "trade", 12.7468, 96.0]
["2026-09-10T15:22:59.607628+00:00", "trade", 12.7468, 92.0]
["2026-09-10T15:22:59.997217+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:23:00.773452+00:00", "trade", 12.74, 10.0]
["2026-09-10T15:23:01.184931+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:23:01.330318+00:00", "trade", 12.725, 17.0]
["2026-09-10T15:23:01.330489+00:00", "trade", 12.725, 17.0]
["2026-09-10T15:23:01.330763+00:00", "trade", 12.725, 17.0]
["2026-09-10T15:23:01.330802+00:00", "trade", 12.725, 17.0]
["2026-09-10T15:23:01.331079+00:00", "trade", 12.725, 17.0]
["2026-09-10T15:23:01.331361+00:00", "trade", 12.725, 17.0]
["2026-09-10T15:23:02.183614+00:00", "trade", 12.7362, 200.0]
["2026-09-10T15:23:02.185006+00:00", "trade", 12.725, 35.0]
["2026-09-10T15:23:05.878720+00:00", "trade", 12.725, 5.0]
["2026-09-10T15:23:06.431081+00:00", "trade", 12.7316, 1.0]
["2026-09-10T15:23:07.981899+00:00", "trade", 12.74, 160.0]
["2026-09-10T15:23:07.981899+00:00", "trade", 12.74, 3.0]
["2026-09-10T15:23:07.981974+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:23:07.982967+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:23:09.297897+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:23:09.298514+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:23:09.299961+00:00", "trade", 12.725, 30.0]
["2026-09-10T15:23:16.714690+00:00", "trade", 12.7391, 1.0]
["2026-09-10T15:23:29.024935+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:23:29.024938+00:00", "trade", 12.74, 40.0]
["2026-09-10T15:23:29.024941+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:23:29.024941+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:23:29.024944+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:23:29.024944+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:23:29.024947+00:00", "trade", 12.74, 20.0]
["2026-09-10T15:23:29.025031+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:29.025081+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:29.025217+00:00", "trade", 12.74, 89.0]
["2026-09-10T15:23:29.025220+00:00", "trade", 12.74, 120.0]
["2026-09-10T15:23:29.025226+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:29.025241+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:29.025312+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:29.025397+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:29.025398+00:00", "trade", 12.74, 108.0]
["2026-09-10T15:23:29.025401+00:00", "trade", 12.74, 5.0]
["2026-09-10T15:23:29.025402+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:23:29.025404+00:00", "trade", 12.74, 50.0]
["2026-09-10T15:23:29.025404+00:00", "trade", 12.74, 52.0]
["2026-09-10T15:23:29.025407+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.025412+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.025422+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.025422+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.025457+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.025482+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.025491+00:00", "trade", 12.74, 18.0]
["2026-09-10T15:23:29.025537+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.025873+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.025908+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.025953+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.026098+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.026504+00:00", "trade", 12.74, 15.0]
["2026-09-10T15:23:29.028576+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:23:29.029178+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:23:29.029202+00:00", "trade", 12.7522, 13.0]
["2026-09-10T15:23:29.029972+00:00", "trade", 12.7534, 9.0]
["2026-09-10T15:23:29.030654+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.030976+00:00", "trade", 12.7526, 14.0]
["2026-09-10T15:23:29.034669+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.074063+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:29.074162+00:00", "trade", 12.75, 20.0]
["2026-09-10T15:23:29.074208+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:23:29.074216+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:23:29.074223+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:23:29.074238+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.074240+00:00", "trade", 12.75, 120.0]
["2026-09-10T15:23:29.074243+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.074243+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.074268+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.074268+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.074509+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.074659+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.074794+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.074930+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.075045+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.078653+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.078899+00:00", "trade", 12.75, 57.0]
["2026-09-10T15:23:29.078901+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:23:29.078901+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:23:29.079094+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.079361+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:23:29.079380+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.079833+00:00", "trade", 12.75, 13.0]
["2026-09-10T15:23:29.097929+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.125570+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.618292+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:23:29.619646+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:29.997245+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:30.033767+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:23:30.724836+00:00", "trade", 12.75, 73.0]
["2026-09-10T15:23:36.022042+00:00", "trade", 12.75, 500.0]
["2026-09-10T15:23:38.684956+00:00", "trade", 12.74, 119.0]
["2026-09-10T15:23:38.688892+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:23:38.688895+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:23:38.688898+00:00", "trade", 12.74, 22.0]
["2026-09-10T15:23:38.688898+00:00", "trade", 12.74, 74.0]
["2026-09-10T15:23:38.971868+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:23:38.971869+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:23:38.972010+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:23:39.033076+00:00", "trade", 12.745, 5.0]
["2026-09-10T15:23:39.972925+00:00", "trade", 12.745, 20.0]
["2026-09-10T15:23:39.980259+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:39.985351+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:39.987737+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:39.994924+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:40.185352+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:23:40.185353+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:23:40.185410+00:00", "trade", 12.74, 300.0]
["2026-09-10T15:23:40.185412+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:40.186389+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:40.186550+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:40.190610+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:23:40.196504+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:40.508081+00:00", "trade", 12.7402, 1.0]
["2026-09-10T15:23:40.648756+00:00", "trade", 12.74, 30.0]
["2026-09-10T15:23:40.786147+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:41.570083+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:41.570645+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:42.781391+00:00", "trade", 12.7345, 1.0]
["2026-09-10T15:23:43.513299+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:23:44.596124+00:00", "trade", 12.7485, 2000.0]
["2026-09-10T15:23:44.597570+00:00", "trade", 12.74, 86.0]
["2026-09-10T15:23:44.607939+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:23:44.634748+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:23:45.017189+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:23:45.017495+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:23:45.021003+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:23:45.021005+00:00", "trade", 12.74, 61.0]
["2026-09-10T15:23:45.021005+00:00", "trade", 12.74, 39.0]
["2026-09-10T15:23:45.444608+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:23:45.444612+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:23:45.444810+00:00", "trade", 12.74, 57.0]
["2026-09-10T15:23:45.444837+00:00", "trade", 12.74, 41.0]
["2026-09-10T15:23:45.444882+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:23:45.444888+00:00", "trade", 12.74, 161.0]
["2026-09-10T15:23:45.444895+00:00", "trade", 12.74, 24.0]
["2026-09-10T15:23:45.444895+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:23:45.444909+00:00", "trade", 12.74, 57.0]
["2026-09-10T15:23:45.444912+00:00", "trade", 12.74, 2.0]
["2026-09-10T15:23:45.444932+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:45.444948+00:00", "trade", 12.74, 3.0]
["2026-09-10T15:23:45.444951+00:00", "trade", 12.74, 41.0]
["2026-09-10T15:23:45.445508+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:23:45.446969+00:00", "trade", 12.745, 200.0]
["2026-09-10T15:23:45.457071+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:23:45.476933+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:23:45.477490+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:45.477951+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:23:45.478111+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:46.230693+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:46.265290+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:47.647009+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:47.648909+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:47.891259+00:00", "trade", 12.7447, 80.0]
["2026-09-10T15:23:48.445828+00:00", "trade", 12.73, 3.0]
["2026-09-10T15:23:48.448853+00:00", "trade", 12.73, 4.0]
["2026-09-10T15:23:48.627854+00:00", "trade", 12.73, 10.0]
["2026-09-10T15:23:49.384901+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:52.337519+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:54.519887+00:00", "trade", 12.74, 30.0]
["2026-09-10T15:23:54.520000+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:54.520275+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:23:54.520444+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:23:54.520516+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:57.277133+00:00", "trade", 12.73, 62.0]
["2026-09-10T15:23:57.277158+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:57.277173+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:23:57.287480+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:23:57.300462+00:00", "trade", 12.73, 43.0]
["2026-09-10T15:23:59.997278+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:24:00.196512+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:24:00.196551+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:24:00.196678+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:24:00.196774+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:24:00.197252+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:24:00.197480+00:00", "trade", 12.73, 18.0]
["2026-09-10T15:24:00.197580+00:00", "trade", 12.73, 6.0]
["2026-09-10T15:24:00.197694+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:24:00.197745+00:00", "trade", 12.73, 11.0]
["2026-09-10T15:24:00.197823+00:00", "trade", 12.73, 3.0]
["2026-09-10T15:24:00.197847+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:24:00.198492+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:24:00.204505+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:24:00.204601+00:00", "trade", 12.73, 12.0]
["2026-09-10T15:24:00.204622+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:24:00.206421+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:24:00.212847+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:24:00.228541+00:00", "trade", 12.73, 11.0]
["2026-09-10T15:24:00.228890+00:00", "trade", 12.73, 10.0]
["2026-09-10T15:24:00.228896+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:24:00.229047+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:24:00.230394+00:00", "trade", 12.73, 11.0]
["2026-09-10T15:24:00.230451+00:00", "trade", 12.73, 19.0]
["2026-09-10T15:24:00.233720+00:00", "trade", 12.73, 5.0]
["2026-09-10T15:24:00.234273+00:00", "trade", 12.73, 5.0]
["2026-09-10T15:24:00.234285+00:00", "trade", 12.73, 5.0]
["2026-09-10T15:24:00.234974+00:00", "trade", 12.73, 5.0]
["2026-09-10T15:24:00.239903+00:00", "trade", 12.73, 5.0]
["2026-09-10T15:24:00.240173+00:00", "trade", 12.73, 6.0]
["2026-09-10T15:24:02.258181+00:00", "trade", 12.73, 39.0]
["2026-09-10T15:24:02.259206+00:00", "trade", 12.73, 3.0]
["2026-09-10T15:24:02.301243+00:00", "trade", 12.73, 34.0]
["2026-09-10T15:24:03.709219+00:00", "trade", 12.7415, 1.0]
["2026-09-10T15:24:07.982646+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:24:08.481799+00:00", "trade", 12.7245, 1.0]
["2026-09-10T15:24:09.017202+00:00", "trade", 12.7225, 4.0]
["2026-09-10T15:24:09.911383+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:24:10.074540+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:24:10.075401+00:00", "trade", 12.73, 41.0]
["2026-09-10T15:24:17.807541+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:24:17.807631+00:00", "trade", 12.74, 146.0]
["2026-09-10T15:24:17.807631+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:24:17.807634+00:00", "trade", 12.74, 10.0]
["2026-09-10T15:24:17.807634+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:24:17.807637+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:24:17.808095+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:24:17.808097+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:24:17.808100+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:24:17.808103+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:24:17.808103+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:24:17.808105+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:24:17.808120+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:24:17.808120+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:24:17.808534+00:00", "trade", 12.75, 49.0]
["2026-09-10T15:24:17.808539+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:24:17.808596+00:00", "trade", 12.75, 51.0]
["2026-09-10T15:24:17.808600+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:24:17.808600+00:00", "trade", 12.75, 50.0]
["2026-09-10T15:24:17.808611+00:00", "trade", 12.75, 20.0]
["2026-09-10T15:24:17.808672+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:24:17.808675+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:24:17.808677+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:24:17.808678+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:24:17.808681+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:24:17.808681+00:00", "trade", 12.75, 50.0]
["2026-09-10T15:24:17.808708+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:24:17.808727+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:24:17.808897+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:24:17.808903+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:24:17.808903+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:24:17.809032+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:24:17.809087+00:00", "trade", 12.75, 120.0]
["2026-09-10T15:24:17.809087+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:24:17.809088+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:24:17.809088+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:24:17.809092+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:24:17.809108+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:24:17.809113+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:24:17.809163+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:24:17.809343+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:24:17.809480+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:24:17.809504+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:24:17.809664+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:24:17.809724+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:24:17.809977+00:00", "trade", 12.75, 33.0]
["2026-09-10T15:24:17.810274+00:00", "trade", 12.75, 10.0]
["2026-09-10T15:24:17.810966+00:00", "trade", 12.75, 132.0]
["2026-09-10T15:24:17.811008+00:00", "trade", 12.75, 300.0]
["2026-09-10T15:24:17.812205+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:24:17.813179+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:24:17.814475+00:00", "trade", 12.76, 44.0]
["2026-09-10T15:24:17.814478+00:00", "trade", 12.76, 44.0]
["2026-09-10T15:24:17.814490+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:24:17.814491+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:24:17.814491+00:00", "trade", 12.76, 20.0]
["2026-09-10T15:24:17.814493+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:24:17.814561+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:24:17.814588+00:00", "trade", 12.76, 11.0]
["2026-09-10T15:24:17.814588+00:00", "trade", 12.76, 9.0]
["2026-09-10T15:24:17.814593+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:24:17.814608+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:24:17.814612+00:00", "trade", 12.77, 40.0]
["2026-09-10T15:24:17.814612+00:00", "trade", 12.77, 20.0]
["2026-09-10T15:24:17.814614+00:00", "trade", 12.77, 56.0]
["2026-09-10T15:24:17.814617+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:24:17.814620+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:24:17.814656+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:24:17.814846+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:24:17.814848+00:00", "trade", 12.77, 140.0]
["2026-09-10T15:24:17.814866+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:24:17.814871+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:24:17.814886+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:24:17.814896+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:24:17.814971+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:24:17.815035+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:24:17.815037+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:24:17.815082+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:24:17.815134+00:00", "trade", 12.77, 6.0]
["2026-09-10T15:24:17.815227+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:24:17.815227+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:24:17.815262+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:24:17.815513+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:24:17.822885+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:24:17.823043+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:24:17.823046+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:24:17.823046+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:24:17.823046+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:24:17.823049+00:00", "trade", 12.78, 6.0]
["2026-09-10T15:24:17.823106+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:24:17.823166+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:24:17.823587+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:24:17.823612+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:24:17.823918+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:17.824339+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:17.824414+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:17.833401+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:17.833484+00:00", "trade", 12.78, 62.0]
["2026-09-10T15:24:17.833484+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:24:17.833957+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:17.834989+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:17.837312+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:24:17.841655+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:17.841747+00:00", "trade", 12.78, 62.0]
["2026-09-10T15:24:17.841786+00:00", "trade", 12.78, 57.0]
["2026-09-10T15:24:17.863997+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:24:17.915040+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:18.124999+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:18.659457+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:18.660334+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:29.702936+00:00", "trade", 12.78, 800.0]
["2026-09-10T15:24:29.725484+00:00", "trade", 12.78, 1200.0]
["2026-09-10T15:24:29.997306+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:31.014782+00:00", "trade", 12.78, 60.0]
["2026-09-10T15:24:31.202777+00:00", "trade", 12.78, 4.0]
["2026-09-10T15:24:32.273737+00:00", "trade", 12.7652, 12.0]
["2026-09-10T15:24:34.576120+00:00", "trade", 12.7454, 100.0]
["2026-09-10T15:24:34.711818+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:38.489125+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:24:39.031932+00:00", "trade", 12.7515, 1.0]
["2026-09-10T15:24:39.968259+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:24:39.968892+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:24:39.968972+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:24:39.969059+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:24:39.969071+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:24:39.969089+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:24:39.969161+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:24:39.969164+00:00", "trade", 12.78, 19.0]
["2026-09-10T15:24:39.969221+00:00", "trade", 12.775, 38.0]
["2026-09-10T15:24:39.969293+00:00", "trade", 12.775, 62.0]
["2026-09-10T15:24:39.969344+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:24:39.969353+00:00", "trade", 12.78, 19.0]
["2026-09-10T15:24:39.969660+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:24:39.970897+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:24:39.992568+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:24:40.430492+00:00", "trade", 12.775, 22.0]
["2026-09-10T15:24:46.257251+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:24:46.258398+00:00", "trade", 12.77, 10.0]
["2026-09-10T15:24:46.262684+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:24:46.464550+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:24:50.102484+00:00", "trade", 12.7755, 1.0]
["2026-09-10T15:24:53.265915+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:24:53.364339+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:24:53.754786+00:00", "trade", 12.7775, 7.0]
["2026-09-10T15:24:53.755156+00:00", "trade", 12.7775, 1.0]
["2026-09-10T15:24:53.766379+00:00", "trade", 12.77, 10.0]
["2026-09-10T15:24:54.289225+00:00", "trade", 12.77, 3.0]
["2026-09-10T15:24:57.768744+00:00", "trade", 12.77, 20.0]
["2026-09-10T15:24:58.338255+00:00", "trade", 12.7535, 1.0]
["2026-09-10T15:24:59.997323+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:01.593128+00:00", "trade", 12.77, 457.0]
["2026-09-10T15:25:01.667534+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:25:02.275741+00:00", "trade", 12.7745, 2.0]
["2026-09-10T15:25:02.360227+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:25:10.049663+00:00", "trade", 12.7439, 100.0]
["2026-09-10T15:25:11.495895+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:25:11.496717+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:11.496720+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:25:11.502074+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:25:11.503272+00:00", "trade", 12.765, 100.0]
["2026-09-10T15:25:11.503849+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:25:11.503909+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:25:11.507807+00:00", "trade", 12.77, 50.0]
["2026-09-10T15:25:11.507999+00:00", "trade", 12.77, 50.0]
["2026-09-10T15:25:11.508078+00:00", "trade", 12.77, 110.0]
["2026-09-10T15:25:11.508079+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:11.508079+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:25:11.508081+00:00", "trade", 12.77, 190.0]
["2026-09-10T15:25:11.508102+00:00", "trade", 12.77, 10.0]
["2026-09-10T15:25:11.508123+00:00", "trade", 12.77, 17.0]
["2026-09-10T15:25:11.508124+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:11.510219+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:11.516128+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:11.522855+00:00", "trade", 12.78, 1000.0]
["2026-09-10T15:25:11.522858+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:25:11.522864+00:00", "trade", 12.78, 5.0]
["2026-09-10T15:25:11.522864+00:00", "trade", 12.78, 80.0]
["2026-09-10T15:25:11.522864+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:25:11.522867+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:25:11.522964+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:25:11.523285+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:25:11.523310+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:25:11.523435+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:25:11.523520+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:25:20.487629+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:25:25.027034+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:25:29.997357+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:25:32.277732+00:00", "trade", 12.7759, 4.0]
["2026-09-10T15:25:36.024694+00:00", "trade", 12.7594, 1.0]
["2026-09-10T15:25:36.353762+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:25:36.353764+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:25:36.354404+00:00", "trade", 12.78, 4.0]
["2026-09-10T15:25:36.354416+00:00", "trade", 12.78, 10.0]
["2026-09-10T15:25:36.678976+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:25:36.679026+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:36.679178+00:00", "trade", 12.77, 60.0]
["2026-09-10T15:25:36.679181+00:00", "trade", 12.77, 64.0]
["2026-09-10T15:25:36.679184+00:00", "trade", 12.77, 5.0]
["2026-09-10T15:25:36.679187+00:00", "trade", 12.77, 15.0]
["2026-09-10T15:25:36.679552+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:36.679553+00:00", "trade", 12.77, 2.0]
["2026-09-10T15:25:36.679733+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:36.679738+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:36.679740+00:00", "trade", 12.77, 31.0]
["2026-09-10T15:25:36.679748+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:36.679778+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:36.679813+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:36.679930+00:00", "trade", 12.77, 69.0]
["2026-09-10T15:25:36.679933+00:00", "trade", 12.77, 14.0]
["2026-09-10T15:25:36.679933+00:00", "trade", 12.77, 78.0]
["2026-09-10T15:25:36.680024+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:36.680790+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:36.681136+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:36.681161+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:37.483547+00:00", "trade", 12.7424, 100.0]
["2026-09-10T15:25:37.485756+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:38.545830+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:38.545835+00:00", "trade", 12.77, 22.0]
["2026-09-10T15:25:38.545835+00:00", "trade", 12.77, 78.0]
["2026-09-10T15:25:38.545835+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:39.155287+00:00", "trade", 12.775, 600.0]
["2026-09-10T15:25:40.510938+00:00", "trade", 12.7616, 1.0]
["2026-09-10T15:25:43.732275+00:00", "trade", 12.77, 22.0]
["2026-09-10T15:25:43.732276+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:43.732276+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:43.732278+00:00", "trade", 12.77, 78.0]
["2026-09-10T15:25:44.058732+00:00", "trade", 12.775, 10.0]
["2026-09-10T15:25:45.061252+00:00", "trade", 12.7701, 100.0]
["2026-09-10T15:25:45.063430+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:46.055314+00:00", "trade", 12.771, 100.0]
["2026-09-10T15:25:46.056201+00:00", "trade", 12.77, 60.0]
["2026-09-10T15:25:46.056216+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:25:46.056219+00:00", "trade", 12.77, 60.0]
["2026-09-10T15:25:46.056225+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:25:46.056225+00:00", "trade", 12.77, 60.0]
["2026-09-10T15:25:46.056270+00:00", "trade", 12.77, 10.0]
["2026-09-10T15:25:46.056315+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:25:46.056393+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:25:46.056468+00:00", "trade", 12.77, 7.0]
["2026-09-10T15:25:46.056469+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:46.056472+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:25:46.056475+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:25:46.056475+00:00", "trade", 12.77, 26.0]
["2026-09-10T15:25:46.056475+00:00", "trade", 12.77, 81.0]
["2026-09-10T15:25:46.056478+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:46.056488+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:46.056490+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:25:46.056493+00:00", "trade", 12.77, 7.0]
["2026-09-10T15:25:46.056496+00:00", "trade", 12.77, 12.0]
["2026-09-10T15:25:46.056544+00:00", "trade", 12.77, 5.0]
["2026-09-10T15:25:46.056580+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:25:46.056584+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:46.056584+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:46.056599+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:46.056599+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:46.056817+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:25:46.056874+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:25:46.057431+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:46.057539+00:00", "trade", 12.77, 29.0]
["2026-09-10T15:25:46.059320+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:46.060814+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:46.078195+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:25:46.078273+00:00", "trade", 12.775, 1.0]
["2026-09-10T15:25:46.094945+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:46.095516+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:47.931675+00:00", "trade", 12.775, 9.0]
["2026-09-10T15:25:48.997797+00:00", "trade", 12.77, 11.0]
["2026-09-10T15:25:48.997935+00:00", "trade", 12.77, 89.0]
["2026-09-10T15:25:48.997936+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:48.997941+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:25:48.997954+00:00", "trade", 12.77, 11.0]
["2026-09-10T15:25:48.997961+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:48.997963+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:25:48.997991+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:48.998011+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:25:48.998961+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:25:48.998985+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:25:48.998988+00:00", "trade", 12.76, 57.0]
["2026-09-10T15:25:48.999009+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:25:48.999012+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:25:48.999018+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:25:48.999036+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:25:48.999042+00:00", "trade", 12.76, 76.0]
["2026-09-10T15:25:48.999108+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:25:48.999117+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:25:48.999143+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:25:48.999220+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:25:48.999233+00:00", "trade", 12.76, 40.0]
["2026-09-10T15:25:48.999233+00:00", "trade", 12.76, 16.0]
["2026-09-10T15:25:48.999239+00:00", "trade", 12.76, 25.0]
["2026-09-10T15:25:48.999239+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:25:48.999239+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:25:48.999244+00:00", "trade", 12.76, 56.0]
["2026-09-10T15:25:48.999244+00:00", "trade", 12.76, 181.0]
["2026-09-10T15:25:48.999244+00:00", "trade", 12.76, 122.0]
["2026-09-10T15:25:48.999253+00:00", "trade", 12.76, 41.0]
["2026-09-10T15:25:48.999254+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:25:48.999268+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:25:48.999298+00:00", "trade", 12.76, 140.0]
["2026-09-10T15:25:48.999298+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:25:48.999328+00:00", "trade", 12.76, 6.0]
["2026-09-10T15:25:48.999508+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:25:48.999514+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:25:48.999583+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:25:48.999790+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:48.999806+00:00", "trade", 12.76, 8.0]
["2026-09-10T15:25:48.999890+00:00", "trade", 12.76, 8.0]
["2026-09-10T15:25:49.000887+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:49.003402+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:25:49.007787+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:25:49.007853+00:00", "trade", 12.755, 1.0]
["2026-09-10T15:25:49.010914+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:25:49.010968+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:25:49.022660+00:00", "trade", 12.75, 400.0]
["2026-09-10T15:25:49.022663+00:00", "trade", 12.74, 3.0]
["2026-09-10T15:25:49.022666+00:00", "trade", 12.74, 20.0]
["2026-09-10T15:25:49.022717+00:00", "trade", 12.75, 23.0]
["2026-09-10T15:25:49.022741+00:00", "trade", 12.75, 16.0]
["2026-09-10T15:25:49.023078+00:00", "trade", 12.74, 21.0]
["2026-09-10T15:25:49.023220+00:00", "trade", 12.75, 22.0]
["2026-09-10T15:25:49.023220+00:00", "trade", 12.75, 20.0]
["2026-09-10T15:25:49.023221+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.023231+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:49.023231+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:49.023266+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.023311+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:49.023361+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.023411+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:49.023461+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.023511+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:49.023557+00:00", "trade", 12.755, 6.0]
["2026-09-10T15:25:49.023561+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.023606+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:49.023657+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.023662+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.023702+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:49.023902+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.023917+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:49.024027+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.024048+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:49.024293+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.024333+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:49.026642+00:00", "trade", 12.755, 548.0]
["2026-09-10T15:25:49.030759+00:00", "trade", 12.75, 12.0]
["2026-09-10T15:25:49.035678+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:25:49.039610+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:25:49.039650+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.039735+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.039744+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:25:49.039786+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:25:49.039822+00:00", "trade", 12.75, 61.0]
["2026-09-10T15:25:49.039822+00:00", "trade", 12.75, 39.0]
["2026-09-10T15:25:49.040427+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:25:49.040577+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:25:49.041304+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.061532+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:49.083038+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:25:50.897185+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:25:51.040629+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:25:53.720810+00:00", "trade", 12.757, 80.0]
["2026-09-10T15:25:56.789672+00:00", "trade", 12.75, 26.0]
["2026-09-10T15:25:58.791342+00:00", "trade", 12.75, 52.0]
["2026-09-10T15:25:59.997379+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:02.279736+00:00", "trade", 12.7623, 13.0]
["2026-09-10T15:26:03.155925+00:00", "trade", 12.75, 4.0]
["2026-09-10T15:26:03.718820+00:00", "trade", 12.7661, 1.0]
["2026-09-10T15:26:05.473855+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:07.093370+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:13.708922+00:00", "trade", 12.7581, 150.0]
["2026-09-10T15:26:16.399246+00:00", "trade", 12.75, 6.0]
["2026-09-10T15:26:17.041377+00:00", "trade", 12.76, 2.0]
["2026-09-10T15:26:17.041377+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:26:17.041380+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:26:17.041383+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:26:17.041389+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:26:17.041392+00:00", "trade", 12.76, 80.0]
["2026-09-10T15:26:17.041398+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:26:17.041401+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:26:17.041413+00:00", "trade", 12.76, 76.0]
["2026-09-10T15:26:17.041422+00:00", "trade", 12.76, 3000.0]
["2026-09-10T15:26:17.041466+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:26:17.041466+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:17.041467+00:00", "trade", 12.76, 115.0]
["2026-09-10T15:26:17.041467+00:00", "trade", 12.76, 142.0]
["2026-09-10T15:26:17.041470+00:00", "trade", 12.76, 12.0]
["2026-09-10T15:26:17.041480+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:26:17.041480+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:26:17.041481+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.041491+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.041501+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.041506+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:26:17.041511+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.041516+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.041521+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.041551+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.041710+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:26:17.041741+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.041777+00:00", "trade", 12.76, 24.0]
["2026-09-10T15:26:17.041777+00:00", "trade", 12.76, 62.0]
["2026-09-10T15:26:17.041932+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.042008+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:26:17.042077+00:00", "trade", 12.755, 6.0]
["2026-09-10T15:26:17.042102+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.042122+00:00", "trade", 12.755, 67.0]
["2026-09-10T15:26:17.044648+00:00", "trade", 12.76, 61.0]
["2026-09-10T15:26:17.044648+00:00", "trade", 12.76, 62.0]
["2026-09-10T15:26:17.045936+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.049495+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.053556+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:26:17.055543+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:26:17.064917+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.072835+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.089345+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.089419+00:00", "trade", 12.76, 21.0]
["2026-09-10T15:26:17.089867+00:00", "trade", 12.76, 21.0]
["2026-09-10T15:26:17.090387+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:26:17.090769+00:00", "trade", 12.76, 13.0]
["2026-09-10T15:26:17.142261+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.142351+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:17.264963+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:18.222471+00:00", "trade", 12.76, 500.0]
["2026-09-10T15:26:18.225484+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:26:18.225556+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:26:18.225611+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:26:18.226516+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:26:20.383992+00:00", "trade", 12.76, 86.0]
["2026-09-10T15:26:20.810633+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:23.990212+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:24.790168+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:26:24.952885+00:00", "trade", 12.76, 8.0]
["2026-09-10T15:26:26.061507+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:27.068084+00:00", "trade", 12.7699, 100.0]
["2026-09-10T15:26:29.997402+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:32.281730+00:00", "trade", 12.76, 11.0]
["2026-09-10T15:26:32.596438+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:34.999723+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:26:37.147733+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:26:37.893647+00:00", "trade", 12.76, 8.0]
["2026-09-10T15:26:37.895069+00:00", "trade", 12.76, 18.0]
["2026-09-10T15:26:37.895391+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:26:37.899866+00:00", "trade", 12.76, 11.0]
["2026-09-10T15:26:37.908265+00:00", "trade", 12.76, 18.0]
["2026-09-10T15:26:39.035787+00:00", "trade", 12.7642, 2.0]
["2026-09-10T15:26:47.465591+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:26:47.619795+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:26:47.619804+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:26:47.619831+00:00", "trade", 12.76, 7.0]
["2026-09-10T15:26:47.619850+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:26:47.620392+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:26:47.620397+00:00", "trade", 12.76, 21.0]
["2026-09-10T15:26:47.620602+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:26:47.620632+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:26:47.621965+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:26:48.721237+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:26:48.725823+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:26:48.725828+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:26:48.726213+00:00", "trade", 12.75, 120.0]
["2026-09-10T15:26:48.726213+00:00", "trade", 12.75, 79.0]
["2026-09-10T15:26:48.726222+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:26:48.726225+00:00", "trade", 12.75, 5.0]
["2026-09-10T15:26:48.726379+00:00", "trade", 12.75, 6.0]
["2026-09-10T15:26:48.726382+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:26:48.726384+00:00", "trade", 12.75, 80.0]
["2026-09-10T15:26:48.726511+00:00", "trade", 12.75, 454.0]
["2026-09-10T15:26:48.726514+00:00", "trade", 12.75, 155.0]
["2026-09-10T15:26:48.726515+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:48.726517+00:00", "trade", 12.75, 60.0]
["2026-09-10T15:26:48.726530+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:48.726530+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:48.726760+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:48.726805+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:26:48.726825+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:48.726951+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:48.726951+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:48.727557+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:48.729392+00:00", "trade", 12.755, 700.0]
["2026-09-10T15:26:48.729888+00:00", "trade", 12.755, 200.0]
["2026-09-10T15:26:48.730183+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:48.746099+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:26:48.746658+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:48.761658+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:48.833700+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:26:49.681707+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:26:49.685021+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:26:49.697787+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:26:49.704676+00:00", "trade", 12.75, 300.0]
["2026-09-10T15:26:52.992667+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:26:52.992667+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:26:52.992870+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:26:52.992906+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:26:52.992910+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:26:52.992911+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:26:52.992911+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:26:52.992913+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:26:52.992931+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:26:52.992936+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:26:52.992961+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:26:52.992968+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:26:52.993031+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:26:52.993220+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:26:52.993223+00:00", "trade", 12.74, 60.0]
["2026-09-10T15:26:52.993482+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:26:52.993537+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:26:52.994890+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:26:52.995009+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:26:52.996763+00:00", "trade", 12.74, 327.0]
["2026-09-10T15:26:53.000935+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:26:53.002506+00:00", "trade", 12.74, 11.0]
["2026-09-10T15:26:53.024254+00:00", "trade", 12.74, 73.0]
["2026-09-10T15:26:53.024987+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:26:53.093209+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:26:53.640899+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:26:55.492591+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:26:58.344488+00:00", "trade", 12.7597, 1.0]
["2026-09-10T15:26:59.997424+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:00.253421+00:00", "trade", 12.7439, 10.0]
["2026-09-10T15:27:00.821241+00:00", "trade", 12.74, 15.0]
["2026-09-10T15:27:00.821301+00:00", "trade", 12.74, 15.0]
["2026-09-10T15:27:00.845211+00:00", "trade", 12.74, 5.0]
["2026-09-10T15:27:00.845244+00:00", "trade", 12.74, 5.0]
["2026-09-10T15:27:00.845247+00:00", "trade", 12.74, 5.0]
["2026-09-10T15:27:00.856828+00:00", "trade", 12.74, 5.0]
["2026-09-10T15:27:00.856924+00:00", "trade", 12.74, 5.0]
["2026-09-10T15:27:00.857844+00:00", "trade", 12.74, 50.0]
["2026-09-10T15:27:00.858353+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:27:00.858455+00:00", "trade", 12.74, 23.0]
["2026-09-10T15:27:00.858650+00:00", "trade", 12.74, 23.0]
["2026-09-10T15:27:00.858714+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:00.864430+00:00", "trade", 12.74, 5.0]
["2026-09-10T15:27:00.893923+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:02.283725+00:00", "trade", 12.7479, 10.0]
["2026-09-10T15:27:02.592996+00:00", "trade", 12.74, 27.0]
["2026-09-10T15:27:02.606910+00:00", "trade", 12.74, 27.0]
["2026-09-10T15:27:02.606958+00:00", "trade", 12.74, 27.0]
["2026-09-10T15:27:02.615243+00:00", "trade", 12.74, 27.0]
["2026-09-10T15:27:02.615330+00:00", "trade", 12.74, 30.0]
["2026-09-10T15:27:03.091634+00:00", "trade", 12.74, 24.0]
["2026-09-10T15:27:04.241116+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:07.042044+00:00", "trade", 12.7475, 1.0]
["2026-09-10T15:27:07.066646+00:00", "trade", 12.74, 19.0]
["2026-09-10T15:27:07.066709+00:00", "trade", 12.74, 19.0]
["2026-09-10T15:27:11.605774+00:00", "trade", 12.74, 20.0]
["2026-09-10T15:27:14.015608+00:00", "trade", 12.74, 62.0]
["2026-09-10T15:27:15.472792+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:15.473804+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:27:15.993426+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:27:16.618821+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:27:16.735693+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:27:18.637711+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:22.990252+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:25.435482+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:27.042483+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:28.024964+00:00", "trade", 12.7452, 63.0]
["2026-09-10T15:27:28.024991+00:00", "trade", 12.7452, 1.0]
["2026-09-10T15:27:28.025992+00:00", "trade", 12.74, 3.0]
["2026-09-10T15:27:29.997447+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:31.450514+00:00", "trade", 12.739, 10.0]
["2026-09-10T15:27:32.285734+00:00", "trade", 12.7418, 1.0]
["2026-09-10T15:27:36.026371+00:00", "trade", 12.7569, 2.0]
["2026-09-10T15:27:42.004323+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:42.012060+00:00", "trade", 12.74, 17.0]
["2026-09-10T15:27:42.012102+00:00", "trade", 12.74, 17.0]
["2026-09-10T15:27:42.012126+00:00", "trade", 12.74, 17.0]
["2026-09-10T15:27:42.012409+00:00", "trade", 12.74, 40.0]
["2026-09-10T15:27:42.012409+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:27:42.012412+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:27:42.328521+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:27:43.921347+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:27:44.011979+00:00", "trade", 12.74, 5.0]
["2026-09-10T15:27:44.011982+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:27:44.012527+00:00", "trade", 12.74, 56.0]
["2026-09-10T15:27:46.508402+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:27:48.078015+00:00", "trade", 12.74, 14.0]
["2026-09-10T15:27:48.080039+00:00", "trade", 12.74, 14.0]
["2026-09-10T15:27:48.080565+00:00", "trade", 12.74, 14.0]
["2026-09-10T15:27:50.042793+00:00", "trade", 12.7528, 1.0]
["2026-09-10T15:27:52.991171+00:00", "trade", 12.7451, 100.0]
["2026-09-10T15:27:54.244831+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:55.638237+00:00", "trade", 12.74, 80.0]
["2026-09-10T15:27:57.049527+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:27:59.997490+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:28:02.287740+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:28:04.198657+00:00", "trade", 12.74, 6.0]
["2026-09-10T15:28:05.030876+00:00", "trade", 12.75, 10.0]
["2026-09-10T15:28:06.119239+00:00", "trade", 12.74, 11.0]
["2026-09-10T15:28:06.119964+00:00", "trade", 12.74, 11.0]
["2026-09-10T15:28:06.138401+00:00", "trade", 12.74, 11.0]
["2026-09-10T15:28:13.711255+00:00", "trade", 12.7527, 1.0]
["2026-09-10T15:28:14.699126+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:28:19.058831+00:00", "trade", 12.7455, 1.0]
["2026-09-10T15:28:21.114966+00:00", "trade", 12.74, 9.0]
["2026-09-10T15:28:21.344003+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:28:25.023680+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:28:25.023824+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:28:25.023908+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:28:25.023989+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:28:25.024068+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:28:25.024149+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:28:25.024227+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:28:25.024320+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:28:25.024335+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:28:25.024404+00:00", "trade", 12.74, 8.0]
["2026-09-10T15:28:25.026527+00:00", "trade", 12.74, 11.0]
["2026-09-10T15:28:25.183218+00:00", "trade", 12.75, 10.0]
["2026-09-10T15:28:28.452736+00:00", "trade", 12.75, 4.0]
["2026-09-10T15:28:29.997523+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:28:31.409579+00:00", "trade", 12.7464, 13.0]
["2026-09-10T15:28:36.926593+00:00", "trade", 12.74, 5.0]
["2026-09-10T15:28:37.356045+00:00", "trade", 12.7463, 100.0]
["2026-09-10T15:28:37.490657+00:00", "trade", 12.7499, 20.0]
["2026-09-10T15:28:39.036647+00:00", "trade", 12.7463, 1.0]
["2026-09-10T15:28:49.863361+00:00", "trade", 12.75, 20.0]
["2026-09-10T15:28:49.871059+00:00", "trade", 12.75, 80.0]
["2026-09-10T15:28:49.871060+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:28:49.871062+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:28:49.871095+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:28:49.871104+00:00", "trade", 12.75, 93.0]
["2026-09-10T15:28:49.871130+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:28:49.871161+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:49.871164+00:00", "trade", 12.75, 80.0]
["2026-09-10T15:28:49.871164+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:28:49.871168+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:28:49.871175+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:49.871351+00:00", "trade", 12.75, 40.0]
["2026-09-10T15:28:49.871611+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:49.871745+00:00", "trade", 12.75, 12.0]
["2026-09-10T15:28:49.871802+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:49.872343+00:00", "trade", 12.7451, 1.0]
["2026-09-10T15:28:49.876177+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:49.879189+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:49.892190+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:49.900286+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:28:49.900320+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:28:49.900340+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:28:49.900364+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:28:49.900365+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.900370+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.900380+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.900390+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.900410+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.900415+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:28:49.900415+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.900418+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:28:49.900465+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.900841+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.900941+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.900991+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.902054+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.902854+00:00", "trade", 12.76, 2.0]
["2026-09-10T15:28:49.904384+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.904815+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:49.926246+00:00", "trade", 12.77, 186.0]
["2026-09-10T15:28:49.936932+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:28:49.936934+00:00", "trade", 12.77, 60.0]
["2026-09-10T15:28:49.936934+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:28:49.937413+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:28:49.937513+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:28:49.937541+00:00", "trade", 12.77, 38.0]
["2026-09-10T15:28:49.937662+00:00", "trade", 12.77, 2.0]
["2026-09-10T15:28:49.938660+00:00", "trade", 12.77, 60.0]
["2026-09-10T15:28:49.944452+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:28:49.944936+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:28:49.945227+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:28:49.962783+00:00", "trade", 12.765, 1020.0]
["2026-09-10T15:28:49.963515+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:28:49.966491+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:28:49.968428+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:28:49.969159+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:28:49.969387+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:28:49.969755+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:28:49.971678+00:00", "trade", 12.77, 200.0]
["2026-09-10T15:28:49.971772+00:00", "trade", 12.78, 1500.0]
["2026-09-10T15:28:49.974397+00:00", "trade", 12.765, 100.0]
["2026-09-10T15:28:49.975004+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:28:49.981843+00:00", "trade", 12.78, 1020.0]
["2026-09-10T15:28:49.991276+00:00", "trade", 12.78, 1020.0]
["2026-09-10T15:28:50.010081+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:28:50.010101+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:28:50.010101+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:28:50.010135+00:00", "trade", 12.78, 60.0]
["2026-09-10T15:28:50.010136+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:28:50.010137+00:00", "trade", 12.78, 42.0]
["2026-09-10T15:28:50.010156+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:28:50.010191+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:28:50.010823+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:28:50.011279+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:28:50.017069+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:28:50.039213+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.039215+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:28:50.039217+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:28:50.039219+00:00", "trade", 12.79, 60.0]
["2026-09-10T15:28:50.039219+00:00", "trade", 12.79, 44.0]
["2026-09-10T15:28:50.039220+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:28:50.039225+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.039280+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.039304+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.039305+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.039316+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.039326+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.039351+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.039355+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:28:50.039631+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.039772+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.039777+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.039782+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.039877+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.039917+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.039932+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.041078+00:00", "trade", 12.785, 6.0]
["2026-09-10T15:28:50.043786+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.044353+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.055488+00:00", "trade", 12.8, 5711.0]
["2026-09-10T15:28:50.056769+00:00", "trade", 12.786, 25.0]
["2026-09-10T15:28:50.057671+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:28:50.061541+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.062791+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.065640+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.065779+00:00", "trade", 12.7801, 26.0]
["2026-09-10T15:28:50.066109+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.066164+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.067432+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.067799+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.067826+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.067832+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.067883+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.067974+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.068136+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.068242+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.068319+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.070013+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.070740+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.076238+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.080069+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.081975+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:28:50.084266+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.103209+00:00", "trade", 12.79, 19.0]
["2026-09-10T15:28:50.104075+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.104115+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.104355+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.140201+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.140206+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.298683+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.299290+00:00", "trade", 12.79, 9.0]
["2026-09-10T15:28:50.302240+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:28:50.302241+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:28:50.302244+00:00", "trade", 12.8, 60.0]
["2026-09-10T15:28:50.302244+00:00", "trade", 12.8, 58.0]
["2026-09-10T15:28:50.302246+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:28:50.302517+00:00", "trade", 12.81, 57.0]
["2026-09-10T15:28:50.302688+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:28:50.302688+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:28:50.302703+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:28:50.302703+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:28:50.302713+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:28:50.302770+00:00", "trade", 12.81, 60.0]
["2026-09-10T15:28:50.302773+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:28:50.302773+00:00", "quote", 12.79, 12.83]
["2026-09-10T15:28:50.302779+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:28:50.302836+00:00", "trade", 12.8, 12.0]
["2026-09-10T15:28:50.302968+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.302973+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.303029+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.303067+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:28:50.303161+00:00", "trade", 12.82, 54.0]
["2026-09-10T15:28:50.303164+00:00", "trade", 12.82, 10.0]
["2026-09-10T15:28:50.303184+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:28:50.303266+00:00", "trade", 12.82, 2.0]
["2026-09-10T15:28:50.303269+00:00", "trade", 12.82, 6.0]
["2026-09-10T15:28:50.303269+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:28:50.303272+00:00", "trade", 12.82, 200.0]
["2026-09-10T15:28:50.303294+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:28:50.303339+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:28:50.303710+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:28:50.303815+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:28:50.304033+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:28:50.304393+00:00", "trade", 12.8, 11.0]
["2026-09-10T15:28:50.309936+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:28:50.309936+00:00", "trade", 12.82, 50.0]
["2026-09-10T15:28:50.310402+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:28:50.311175+00:00", "trade", 12.82, 12.0]
["2026-09-10T15:28:50.311293+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:28:50.318795+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:28:50.322776+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:28:50.323332+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:28:50.326911+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:28:50.327191+00:00", "trade", 12.81, 1.0]
["2026-09-10T15:28:50.327194+00:00", "trade", 12.81, 125.0]
["2026-09-10T15:28:50.327341+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:28:50.327351+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:28:50.327353+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:28:50.327356+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:28:50.327392+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:28:50.327395+00:00", "trade", 12.81, 62.0]
["2026-09-10T15:28:50.327407+00:00", "trade", 12.81, 71.0]
["2026-09-10T15:28:50.327413+00:00", "trade", 12.81, 125.0]
["2026-09-10T15:28:50.327416+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:28:50.327489+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:28:50.327491+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:28:50.327507+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:28:50.327510+00:00", "trade", 12.8, 89.0]
["2026-09-10T15:28:50.327516+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:28:50.327577+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:28:50.327602+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:28:50.327606+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:28:50.327606+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:28:50.327609+00:00", "trade", 12.81, 56.0]
["2026-09-10T15:28:50.327612+00:00", "trade", 12.81, 62.0]
["2026-09-10T15:28:50.327627+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:28:50.327627+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:28:50.327632+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.327632+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:28:50.327637+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.327642+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.327647+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.327678+00:00", "trade", 12.8, 140.0]
["2026-09-10T15:28:50.327681+00:00", "trade", 12.81, 31.0]
["2026-09-10T15:28:50.327742+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.327747+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.327762+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.327782+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.327812+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.327842+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.327842+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.327852+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:28:50.327921+00:00", "trade", 12.81, 125.0]
["2026-09-10T15:28:50.327964+00:00", "trade", 12.81, 125.0]
["2026-09-10T15:28:50.328033+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:28:50.328048+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:28:50.328058+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:28:50.328068+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:28:50.328078+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:28:50.328158+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:28:50.334152+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:28:50.334198+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:28:50.334236+00:00", "trade", 12.78, 670.0]
["2026-09-10T15:28:50.334238+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:28:50.334240+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:28:50.334258+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:28:50.334263+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:28:50.334268+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:28:50.334278+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:28:50.334283+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:28:50.334293+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:28:50.334473+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.334508+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.334814+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.334879+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:28:50.334922+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:28:50.334922+00:00", "trade", 12.78, 13.0]
["2026-09-10T15:28:50.335035+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.335080+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.335095+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.335097+00:00", "trade", 12.78, 907.0]
["2026-09-10T15:28:50.335097+00:00", "trade", 12.78, 120.0]
["2026-09-10T15:28:50.335100+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.335103+00:00", "trade", 12.78, 40.0]
["2026-09-10T15:28:50.335229+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:28:50.335230+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.335256+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:28:50.335260+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.335270+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:28:50.335275+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:28:50.335280+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:28:50.335285+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:28:50.335298+00:00", "trade", 12.79, 5.0]
["2026-09-10T15:28:50.335380+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:28:50.335390+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.335390+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.335481+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.335646+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.335648+00:00", "trade", 12.79, 5.0]
["2026-09-10T15:28:50.335651+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.335656+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.335671+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.335806+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.335927+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.340322+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.350674+00:00", "trade", 12.775, 200.0]
["2026-09-10T15:28:50.352854+00:00", "trade", 12.815, 29.0]
["2026-09-10T15:28:50.355885+00:00", "trade", 12.79, 5.0]
["2026-09-10T15:28:50.361000+00:00", "trade", 12.775, 5.0]
["2026-09-10T15:28:50.371835+00:00", "trade", 12.775, 5.0]
["2026-09-10T15:28:50.377886+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.436035+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.567938+00:00", "trade", 12.775, 5.0]
["2026-09-10T15:28:50.568124+00:00", "trade", 12.775, 5.0]
["2026-09-10T15:28:50.568134+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:50.568199+00:00", "trade", 12.775, 6.0]
["2026-09-10T15:28:50.620499+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:51.017279+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:51.570197+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:28:51.958159+00:00", "trade", 12.775, 200.0]
["2026-09-10T15:28:52.185895+00:00", "trade", 12.76, 23.0]
["2026-09-10T15:28:52.185895+00:00", "trade", 12.76, 41.0]
["2026-09-10T15:28:52.185933+00:00", "trade", 12.76, 64.0]
["2026-09-10T15:28:52.185941+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:28:52.185945+00:00", "trade", 12.76, 36.0]
["2026-09-10T15:28:52.185945+00:00", "trade", 12.76, 59.0]
["2026-09-10T15:28:52.185956+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:28:52.185960+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:28:52.185980+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:28:52.185981+00:00", "trade", 12.76, 141.0]
["2026-09-10T15:28:52.185985+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:28:52.185985+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:28:52.185985+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:28:52.185988+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:28:52.186001+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:28:52.186005+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:28:52.186027+00:00", "trade", 12.76, 18.0]
["2026-09-10T15:28:52.186030+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:28:52.186031+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:52.186051+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:52.186090+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:28:52.186146+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:52.186171+00:00", "trade", 12.76, 82.0]
["2026-09-10T15:28:52.186171+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:28:52.186191+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:52.186431+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:52.186472+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:28:52.186477+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:28:52.186492+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:28:52.186502+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:28:52.186607+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:28:52.186883+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:52.186983+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:52.189379+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:52.190621+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:52.198449+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:28:52.210186+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:28:52.210190+00:00", "trade", 12.75, 300.0]
["2026-09-10T15:28:52.210190+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:28:52.224828+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:52.295897+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:28:52.305558+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:28:52.954951+00:00", "trade", 12.7714, 80.0]
["2026-09-10T15:28:53.016908+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:28:54.030413+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:28:54.416475+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:28:56.925262+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:28:56.925327+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:28:57.157725+00:00", "trade", 12.745, 4.0]
["2026-09-10T15:28:58.351239+00:00", "trade", 12.7835, 1.0]
["2026-09-10T15:28:59.102978+00:00", "trade", 12.76, 1060.0]
["2026-09-10T15:28:59.103708+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:28:59.624837+00:00", "trade", 12.7368, 1.0]
["2026-09-10T15:28:59.997550+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:29:00.222821+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:29:00.753793+00:00", "trade", 12.745, 29.0]
["2026-09-10T15:29:00.753869+00:00", "trade", 12.745, 29.0]
["2026-09-10T15:29:00.754106+00:00", "trade", 12.745, 27.0]
["2026-09-10T15:29:00.754684+00:00", "trade", 12.745, 29.0]
["2026-09-10T15:29:00.755595+00:00", "trade", 12.745, 29.0]
["2026-09-10T15:29:00.756575+00:00", "trade", 12.745, 29.0]
["2026-09-10T15:29:00.757369+00:00", "trade", 12.745, 29.0]
["2026-09-10T15:29:00.759068+00:00", "trade", 12.745, 29.0]
["2026-09-10T15:29:00.760223+00:00", "trade", 12.745, 39.0]
["2026-09-10T15:29:00.761832+00:00", "trade", 12.745, 29.0]
["2026-09-10T15:29:00.763040+00:00", "trade", 12.745, 32.0]
["2026-09-10T15:29:00.764394+00:00", "trade", 12.745, 29.0]
["2026-09-10T15:29:00.764448+00:00", "trade", 12.745, 35.0]
["2026-09-10T15:29:00.764971+00:00", "trade", 12.745, 28.0]
["2026-09-10T15:29:00.765515+00:00", "trade", 12.745, 36.0]
["2026-09-10T15:29:00.766210+00:00", "trade", 12.745, 27.0]
["2026-09-10T15:29:00.767422+00:00", "trade", 12.745, 1.0]
["2026-09-10T15:29:00.767834+00:00", "trade", 12.745, 21.0]
["2026-09-10T15:29:00.768595+00:00", "trade", 12.745, 18.0]
["2026-09-10T15:29:00.769804+00:00", "trade", 12.745, 17.0]
["2026-09-10T15:29:00.770143+00:00", "trade", 12.745, 21.0]
["2026-09-10T15:29:00.770285+00:00", "trade", 12.745, 7.0]
["2026-09-10T15:29:00.770970+00:00", "trade", 12.745, 23.0]
["2026-09-10T15:29:00.771058+00:00", "trade", 12.745, 16.0]
["2026-09-10T15:29:00.777538+00:00", "trade", 12.745, 36.0]
["2026-09-10T15:29:00.787835+00:00", "trade", 12.745, 20.0]
["2026-09-10T15:29:00.795283+00:00", "trade", 12.745, 4.0]
["2026-09-10T15:29:00.795458+00:00", "trade", 12.745, 7.0]
["2026-09-10T15:29:00.842402+00:00", "trade", 12.745, 11.0]
["2026-09-10T15:29:00.842478+00:00", "trade", 12.745, 7.0]
["2026-09-10T15:29:00.894595+00:00", "trade", 12.745, 10.0]
["2026-09-10T15:29:00.897352+00:00", "trade", 12.745, 9.0]
["2026-09-10T15:29:00.901177+00:00", "trade", 12.745, 9.0]
["2026-09-10T15:29:00.905141+00:00", "trade", 12.745, 5.0]
["2026-09-10T15:29:00.907333+00:00", "trade", 12.745, 1.0]
["2026-09-10T15:29:01.173354+00:00", "quote", 12.73, 12.76]
["2026-09-10T15:29:01.176792+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:29:01.176808+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:29:01.176813+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:29:01.176814+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:29:01.176814+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:29:01.176817+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:29:01.176817+00:00", "trade", 12.76, 80.0]
["2026-09-10T15:29:01.176820+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:29:01.176820+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:29:01.176837+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:29:01.176857+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:29:01.176862+00:00", "trade", 12.76, 63.0]
["2026-09-10T15:29:01.176862+00:00", "trade", 12.76, 89.0]
["2026-09-10T15:29:01.176863+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:29:01.176863+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:29:01.176868+00:00", "trade", 12.76, 155.0]
["2026-09-10T15:29:01.176871+00:00", "trade", 12.76, 45.0]
["2026-09-10T15:29:01.176871+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:29:01.176913+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:29:01.176943+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:29:01.176978+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:29:01.176991+00:00", "trade", 12.76, 62.0]
["2026-09-10T15:29:01.177153+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:01.177233+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:01.177250+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:29:01.177252+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:29:01.177264+00:00", "trade", 12.76, 62.0]
["2026-09-10T15:29:01.177267+00:00", "trade", 12.76, 62.0]
["2026-09-10T15:29:01.177529+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:01.177599+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:01.182882+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:29:01.182942+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:29:01.182942+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:01.193958+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:01.441568+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:29:01.441964+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:29:01.441964+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:29:02.540233+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:29:02.678047+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:29:02.678121+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:02.678166+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:02.678322+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:02.678357+00:00", "trade", 12.77, 10.0]
["2026-09-10T15:29:02.678457+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:02.678462+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:02.678472+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:02.678477+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:29:02.678502+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:29:02.678538+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:29:02.678540+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:29:02.678540+00:00", "trade", 12.77, 63.0]
["2026-09-10T15:29:02.678597+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:29:02.678753+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:02.678773+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:02.679223+00:00", "trade", 12.77, 78.0]
["2026-09-10T15:29:02.682143+00:00", "trade", 12.775, 14.0]
["2026-09-10T15:29:02.682497+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:02.682627+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:02.735763+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:02.736104+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:04.509636+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:04.510443+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:06.933641+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:06.936291+00:00", "trade", 12.78, 19.0]
["2026-09-10T15:29:06.936678+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:07.776452+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:07.776518+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:07.776848+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:07.816242+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:07.882765+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:07.937314+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:29:11.277531+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:11.801636+00:00", "trade", 12.775, 41.0]
["2026-09-10T15:29:21.399018+00:00", "trade", 12.775, 6.0]
["2026-09-10T15:29:24.383424+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:29:24.383815+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:24.384407+00:00", "trade", 12.78, 33.0]
["2026-09-10T15:29:24.384486+00:00", "trade", 12.78, 4.0]
["2026-09-10T15:29:24.538521+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:29:25.483421+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:29:25.483422+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:29:25.483914+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:25.484540+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:29:25.484901+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:26.019417+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:29:26.020058+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:29:26.020867+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:29:26.022788+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:29:26.199847+00:00", "trade", 12.775, 8.0]
["2026-09-10T15:29:26.250505+00:00", "trade", 12.775, 60.0]
["2026-09-10T15:29:26.269890+00:00", "trade", 12.775, 5.0]
["2026-09-10T15:29:26.270160+00:00", "trade", 12.775, 5.0]
["2026-09-10T15:29:28.732034+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:29:29.997583+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:30.013284+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:29:31.644277+00:00", "trade", 12.775, 200.0]
["2026-09-10T15:29:32.686035+00:00", "trade", 12.775, 200.0]
["2026-09-10T15:29:32.703990+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:29:32.706935+00:00", "trade", 12.77, 14.0]
["2026-09-10T15:29:32.707529+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:29:32.757683+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:29:32.757944+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:33.108291+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:29:34.614586+00:00", "trade", 12.775, 200.0]
["2026-09-10T15:29:36.027451+00:00", "trade", 12.7807, 2.0]
["2026-09-10T15:29:37.508419+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:29:37.520081+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:29:37.527536+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:29:38.656477+00:00", "trade", 12.7668, 1.0]
["2026-09-10T15:29:40.353922+00:00", "trade", 12.775, 200.0]
["2026-09-10T15:29:41.636156+00:00", "trade", 12.775, 10.0]
["2026-09-10T15:29:41.751989+00:00", "trade", 12.775, 10.0]
["2026-09-10T15:29:46.184152+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:29:46.681479+00:00", "trade", 12.775, 398.0]
["2026-09-10T15:29:46.681539+00:00", "trade", 12.775, 102.0]
["2026-09-10T15:29:46.702986+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:29:50.559910+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:29:50.628468+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:50.628519+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:54.549952+00:00", "trade", 12.7636, 82.0]
["2026-09-10T15:29:54.930261+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:29:55.783134+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:55.796500+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:57.140099+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:57.243084+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:29:59.303289+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:29:59.997601+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:30:04.202368+00:00", "trade", 12.7815, 1.0]
["2026-09-10T15:30:04.703162+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:30:04.703373+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:30:04.703436+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:30:04.703499+00:00", "trade", 12.788, 100.0]
["2026-09-10T15:30:04.704437+00:00", "trade", 12.775, 19.0]
["2026-09-10T15:30:04.704500+00:00", "trade", 12.775, 83.0]
["2026-09-10T15:30:04.709582+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:30:04.709640+00:00", "trade", 12.775, 98.0]
["2026-09-10T15:30:04.722011+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:30:08.570133+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:30:09.519731+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:30:09.521084+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:30:10.845117+00:00", "trade", 12.775, 1.0]
["2026-09-10T15:30:10.924086+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:30:13.224826+00:00", "trade", 12.775, 1.0]
["2026-09-10T15:30:14.705858+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:30:14.705888+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:30:14.706564+00:00", "trade", 12.78, 4.0]
["2026-09-10T15:30:14.707036+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:30:15.105855+00:00", "trade", 12.77, 300.0]
["2026-09-10T15:30:15.506405+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:30:15.720151+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:30:15.720190+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:30:15.720467+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:30:15.721080+00:00", "trade", 12.77, 58.0]
["2026-09-10T15:30:15.721080+00:00", "trade", 12.77, 30.0]
["2026-09-10T15:30:15.721145+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:30:15.913424+00:00", "trade", 12.77, 9.0]
["2026-09-10T15:30:15.934426+00:00", "trade", 12.77, 10.0]
["2026-09-10T15:30:15.951889+00:00", "trade", 12.77, 2.0]
["2026-09-10T15:30:15.955449+00:00", "trade", 12.77, 3.0]
["2026-09-10T15:30:15.956950+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:30:17.906403+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:30:19.062202+00:00", "trade", 12.7812, 1.0]
["2026-09-10T15:30:20.206392+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:30:22.506378+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:30:24.806397+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:30:25.771181+00:00", "trade", 12.7669, 8.0]
["2026-09-10T15:30:26.710277+00:00", "trade", 12.7637, 100.0]
["2026-09-10T15:30:26.717076+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:30:27.206380+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:30:27.741624+00:00", "trade", 12.77, 45.0]
["2026-09-10T15:30:27.742199+00:00", "trade", 12.78, 55.0]
["2026-09-10T15:30:27.742268+00:00", "trade", 12.78, 45.0]
["2026-09-10T15:30:27.742272+00:00", "trade", 12.78, 20.0]
["2026-09-10T15:30:27.742274+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:30:27.742274+00:00", "trade", 12.78, 13.0]
["2026-09-10T15:30:27.742277+00:00", "trade", 12.78, 80.0]
["2026-09-10T15:30:27.742400+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:30:27.742666+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:30:27.742711+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:30:27.742758+00:00", "trade", 12.78, 74.0]
["2026-09-10T15:30:27.742761+00:00", "trade", 12.78, 200.0]
["2026-09-10T15:30:27.742761+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.742786+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.742806+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.742811+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.742821+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.743332+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.743357+00:00", "trade", 12.78, 13.0]
["2026-09-10T15:30:27.743443+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.744541+00:00", "trade", 12.78, 11.0]
["2026-09-10T15:30:27.748480+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.748510+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.749007+00:00", "trade", 12.78, 59.0]
["2026-09-10T15:30:27.749010+00:00", "trade", 12.78, 41.0]
["2026-09-10T15:30:27.749485+00:00", "trade", 12.78, 26.0]
["2026-09-10T15:30:27.750790+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.763977+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.764789+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.778642+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.778658+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:30:27.778664+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:30:27.778664+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:30:27.778667+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:30:27.778667+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:30:27.778670+00:00", "trade", 12.79, 25.0]
["2026-09-10T15:30:27.778687+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:30:27.778702+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:30:27.778717+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:30:27.778727+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:30:27.778727+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:30:27.778733+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:30:27.778752+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:30:27.778777+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:30:27.778982+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:30:27.778997+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:30:27.779196+00:00", "trade", 12.8, 5.0]
["2026-09-10T15:30:27.779202+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:30:27.779303+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:30:27.779378+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:30:27.779388+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:30:27.779433+00:00", "trade", 12.79, 259.0]
["2026-09-10T15:30:27.779639+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:30:27.779709+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:30:27.779714+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:30:27.779744+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:30:27.779759+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:30:27.779769+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:30:27.779774+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:30:27.779814+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:30:27.779849+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:30:27.779851+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:30:27.779875+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:30:27.779879+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:27.779900+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:27.779966+00:00", "trade", 12.81, 20.0]
["2026-09-10T15:30:27.779972+00:00", "trade", 12.81, 20.0]
["2026-09-10T15:30:27.780230+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:27.780299+00:00", "trade", 12.81, 122.0]
["2026-09-10T15:30:27.780384+00:00", "trade", 12.81, 126.0]
["2026-09-10T15:30:27.780426+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:27.780491+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:27.780498+00:00", "trade", 12.81, 80.0]
["2026-09-10T15:30:27.783574+00:00", "trade", 12.815, 76.0]
["2026-09-10T15:30:27.784019+00:00", "trade", 12.815, 24.0]
["2026-09-10T15:30:27.784360+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:27.785132+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:27.787300+00:00", "trade", 12.815, 100.0]
["2026-09-10T15:30:27.787873+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:27.788149+00:00", "quote", 12.79, 12.83]
["2026-09-10T15:30:27.834134+00:00", "trade", 12.81, 8.0]
["2026-09-10T15:30:27.834800+00:00", "quote", 12.79, 12.83]
["2026-09-10T15:30:27.890383+00:00", "quote", 12.79, 12.83]
["2026-09-10T15:30:28.650827+00:00", "trade", 12.81, 70.0]
["2026-09-10T15:30:29.479099+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:29.579057+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:29.580055+00:00", "quote", 12.79, 12.83]
["2026-09-10T15:30:29.583485+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:30:29.583611+00:00", "trade", 12.82, 20.0]
["2026-09-10T15:30:29.583623+00:00", "trade", 12.82, 76.0]
["2026-09-10T15:30:29.583633+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:29.583698+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:30:29.583783+00:00", "trade", 12.82, 20.0]
["2026-09-10T15:30:29.583804+00:00", "trade", 12.82, 4.0]
["2026-09-10T15:30:29.583834+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:30:29.591637+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:29.645144+00:00", "trade", 12.815, 5.0]
["2026-09-10T15:30:29.645195+00:00", "trade", 12.815, 12.0]
["2026-09-10T15:30:29.786235+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:29.997619+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:30.017709+00:00", "trade", 12.815, 1.0]
["2026-09-10T15:30:30.361930+00:00", "trade", 12.773, 80.0]
["2026-09-10T15:30:30.880019+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:31.879132+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:30:31.879513+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:31.879694+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:31.880200+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:30:31.880481+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:31.910201+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:31.910207+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:31.910211+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:30:31.910213+00:00", "trade", 12.83, 400.0]
["2026-09-10T15:30:31.910213+00:00", "trade", 12.83, 1.0]
["2026-09-10T15:30:31.910302+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:30:31.910327+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:30:31.910357+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:30:31.910432+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:30:31.910512+00:00", "trade", 12.83, 20.0]
["2026-09-10T15:30:31.910514+00:00", "trade", 12.83, 74.0]
["2026-09-10T15:30:31.910521+00:00", "trade", 12.83, 1.0]
["2026-09-10T15:30:31.910559+00:00", "trade", 12.83, 51.0]
["2026-09-10T15:30:31.910562+00:00", "trade", 12.83, 83.0]
["2026-09-10T15:30:31.910682+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:31.910686+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:31.910728+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:31.910858+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:30:31.911007+00:00", "trade", 12.83, 33.0]
["2026-09-10T15:30:31.911107+00:00", "trade", 12.83, 6.0]
["2026-09-10T15:30:31.911169+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:30:31.911359+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:30:31.911715+00:00", "quote", 12.82, 12.86]
["2026-09-10T15:30:31.911753+00:00", "trade", 12.84, 6.0]
["2026-09-10T15:30:31.911756+00:00", "trade", 12.84, 20.0]
["2026-09-10T15:30:31.912041+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:30:31.912165+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:30:31.912332+00:00", "quote", 12.82, 12.86]
["2026-09-10T15:30:31.912332+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:31.914652+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:31.914812+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:31.915148+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:31.916151+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:31.930099+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:31.930284+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:31.960566+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:32.232629+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:32.313134+00:00", "trade", 12.845, 10.0]
["2026-09-10T15:30:34.752919+00:00", "trade", 12.784, 3.0]
["2026-09-10T15:30:35.365276+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:36.541697+00:00", "trade", 12.86, 7.0]
["2026-09-10T15:30:37.569243+00:00", "trade", 12.7684, 100.0]
["2026-09-10T15:30:37.570648+00:00", "trade", 12.7684, 100.0]
["2026-09-10T15:30:37.571129+00:00", "trade", 12.7684, 100.0]
["2026-09-10T15:30:44.159458+00:00", "trade", 12.7684, 100.0]
["2026-09-10T15:30:47.266385+00:00", "trade", 12.845, 1.0]
["2026-09-10T15:30:47.295049+00:00", "trade", 12.84, 1.0]
["2026-09-10T15:30:47.295052+00:00", "trade", 12.84, 1.0]
["2026-09-10T15:30:47.295054+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:47.295620+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:47.326629+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:47.469920+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:47.634056+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:47.634148+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:30:47.634201+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:47.634778+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:47.666849+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:48.389519+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:48.646745+00:00", "trade", 12.84, 200.0]
["2026-09-10T15:30:48.646806+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:48.647127+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:48.647323+00:00", "trade", 12.845, 100.0]
["2026-09-10T15:30:48.647578+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:48.649124+00:00", "trade", 12.845, 200.0]
["2026-09-10T15:30:48.652519+00:00", "trade", 12.845, 100.0]
["2026-09-10T15:30:48.662614+00:00", "trade", 12.845, 300.0]
["2026-09-10T15:30:48.662677+00:00", "trade", 12.845, 2.0]
["2026-09-10T15:30:48.682970+00:00", "trade", 12.845, 100.0]
["2026-09-10T15:30:48.688374+00:00", "trade", 12.84, 2.0]
["2026-09-10T15:30:48.688918+00:00", "trade", 12.84, 2.0]
["2026-09-10T15:30:48.688990+00:00", "trade", 12.84, 1.0]
["2026-09-10T15:30:48.689092+00:00", "trade", 12.84, 1.0]
["2026-09-10T15:30:48.689137+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:30:48.689832+00:00", "trade", 12.845, 100.0]
["2026-09-10T15:30:48.690340+00:00", "trade", 12.845, 100.0]
["2026-09-10T15:30:48.834258+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:48.834323+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:48.834874+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:49.028741+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:49.077507+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:50.489505+00:00", "trade", 12.84, 1.0]
["2026-09-10T15:30:50.971861+00:00", "quote", 12.83, 12.85]
["2026-09-10T15:30:52.764537+00:00", "trade", 12.84, 1.0]
["2026-09-10T15:30:52.810153+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:30:52.952428+00:00", "trade", 12.84, 1.0]
["2026-09-10T15:30:52.961615+00:00", "trade", 12.84, 9.0]
["2026-09-10T15:30:55.164530+00:00", "trade", 12.84, 1.0]
["2026-09-10T15:30:55.638879+00:00", "trade", 12.84, 200.0]
["2026-09-10T15:30:55.643332+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:55.644255+00:00", "trade", 12.83, 127.0]
["2026-09-10T15:30:55.644270+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:55.644273+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:55.644339+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644389+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644444+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644445+00:00", "trade", 12.83, 200.0]
["2026-09-10T15:30:55.644449+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644479+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644505+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:55.644519+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644523+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:55.644529+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644530+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:55.644530+00:00", "trade", 12.83, 111.0]
["2026-09-10T15:30:55.644532+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:55.644536+00:00", "trade", 12.83, 200.0]
["2026-09-10T15:30:55.644536+00:00", "trade", 12.83, 12.0]
["2026-09-10T15:30:55.644539+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:55.644541+00:00", "trade", 12.83, 88.0]
["2026-09-10T15:30:55.644569+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644579+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644584+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644615+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644619+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644704+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644743+00:00", "trade", 12.83, 200.0]
["2026-09-10T15:30:55.644745+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644780+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644790+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.644842+00:00", "trade", 12.83, 200.0]
["2026-09-10T15:30:55.644842+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:55.644863+00:00", "trade", 12.84, 200.0]
["2026-09-10T15:30:55.644902+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:55.644945+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.644977+00:00", "trade", 12.83, 23.0]
["2026-09-10T15:30:55.645075+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.645807+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:30:55.645831+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:30:55.645832+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.645852+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.645872+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.645962+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.646128+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.646691+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:30:55.646911+00:00", "trade", 12.84, 89.0]
["2026-09-10T15:30:55.647942+00:00", "trade", 12.83, 200.0]
["2026-09-10T15:30:55.648090+00:00", "trade", 12.84, 211.0]
["2026-09-10T15:30:55.648291+00:00", "trade", 12.84, 200.0]
["2026-09-10T15:30:55.648624+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.648945+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.651501+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.653851+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.656326+00:00", "trade", 12.84, 200.0]
["2026-09-10T15:30:55.694814+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.744833+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:55.975464+00:00", "trade", 12.8235, 17.0]
["2026-09-10T15:30:55.983661+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:30:56.931530+00:00", "trade", 12.8157, 9.0]
["2026-09-10T15:30:57.069451+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:30:57.070107+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:30:57.277281+00:00", "trade", 12.835, 200.0]
["2026-09-10T15:30:57.278255+00:00", "trade", 12.835, 200.0]
["2026-09-10T15:30:57.444407+00:00", "trade", 12.83, 1.0]
["2026-09-10T15:30:57.444474+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:30:57.444955+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:30:57.783626+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:30:57.908569+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:30:58.266407+00:00", "trade", 12.8487, 3000.0]
["2026-09-10T15:30:59.691900+00:00", "trade", 12.835, 8.0]
["2026-09-10T15:30:59.691951+00:00", "trade", 12.835, 8.0]
["2026-09-10T15:30:59.692026+00:00", "trade", 12.835, 22.0]
["2026-09-10T15:30:59.692080+00:00", "trade", 12.835, 6.0]
["2026-09-10T15:30:59.692131+00:00", "trade", 12.835, 7.0]
["2026-09-10T15:30:59.725934+00:00", "trade", 12.835, 9.0]
["2026-09-10T15:30:59.997647+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:31:00.270942+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:31:00.271323+00:00", "quote", 12.82, 12.85]
["2026-09-10T15:31:00.271393+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:31:00.272004+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:31:00.274076+00:00", "trade", 12.83, 45.0]
["2026-09-10T15:31:00.275108+00:00", "trade", 12.83, 4.0]
["2026-09-10T15:31:00.296188+00:00", "trade", 12.83, 30.0]
["2026-09-10T15:31:00.633159+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:31:02.588940+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:31:02.589261+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:31:02.800303+00:00", "trade", 12.83, 19.0]
["2026-09-10T15:31:02.800790+00:00", "trade", 12.83, 19.0]
["2026-09-10T15:31:02.802718+00:00", "trade", 12.83, 13.0]
["2026-09-10T15:31:02.814593+00:00", "trade", 12.83, 19.0]
["2026-09-10T15:31:02.823211+00:00", "trade", 12.83, 19.0]
["2026-09-10T15:31:02.833526+00:00", "trade", 12.83, 19.0]
["2026-09-10T15:31:03.054323+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:31:03.081788+00:00", "trade", 12.83, 37.0]
["2026-09-10T15:31:03.081791+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:31:03.549947+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:31:03.550023+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:31:04.593055+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:31:04.718920+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:31:06.617103+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:31:06.617950+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:31:08.067828+00:00", "trade", 12.83, 300.0]
["2026-09-10T15:31:08.108331+00:00", "trade", 12.83, 200.0]
["2026-09-10T15:31:08.111314+00:00", "trade", 12.83, 300.0]
["2026-09-10T15:31:08.178119+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:31:08.550284+00:00", "trade", 12.82, 41.0]
["2026-09-10T15:31:08.550287+00:00", "trade", 12.82, 59.0]
["2026-09-10T15:31:08.550323+00:00", "trade", 12.82, 174.0]
["2026-09-10T15:31:08.550336+00:00", "trade", 12.82, 41.0]
["2026-09-10T15:31:08.550339+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:31:08.550341+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:31:08.550348+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:31:08.550350+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:31:08.550384+00:00", "trade", 12.82, 26.0]
["2026-09-10T15:31:08.550396+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:31:08.550486+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:31:08.550496+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:31:08.550498+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:31:08.550498+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:31:08.550666+00:00", "quote", 12.82, 12.82]
["2026-09-10T15:31:08.550797+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:31:08.550814+00:00", "trade", 12.82, 200.0]
["2026-09-10T15:31:08.550977+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:31:08.551000+00:00", "trade", 12.82, 2.0]
["2026-09-10T15:31:08.557501+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:31:08.594891+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:31:08.601129+00:00", "trade", 12.815, 300.0]
["2026-09-10T15:31:08.604467+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:31:08.604467+00:00", "trade", 12.81, 52.0]
["2026-09-10T15:31:08.604470+00:00", "trade", 12.81, 58.0]
["2026-09-10T15:31:08.604482+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:31:08.604497+00:00", "trade", 12.81, 26.0]
["2026-09-10T15:31:08.604518+00:00", "trade", 12.81, 35.0]
["2026-09-10T15:31:08.604545+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:31:08.604660+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:31:08.604714+00:00", "trade", 12.81, 24.0]
["2026-09-10T15:31:08.604714+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:31:08.604715+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:31:08.604715+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:31:08.604717+00:00", "trade", 12.81, 2.0]
["2026-09-10T15:31:08.604720+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:31:08.604725+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:31:08.604729+00:00", "trade", 12.81, 298.0]
["2026-09-10T15:31:08.604729+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:31:08.604732+00:00", "trade", 12.81, 26.0]
["2026-09-10T15:31:08.604735+00:00", "trade", 12.81, 200.0]
["2026-09-10T15:31:08.604735+00:00", "trade", 12.81, 74.0]
["2026-09-10T15:31:08.604738+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:31:08.604986+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:31:08.605011+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:31:08.605401+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:31:08.605478+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:31:08.605652+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:31:08.606178+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:31:08.608689+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:31:08.608810+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:31:08.611636+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:31:08.890470+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:31:08.895031+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:31:08.898554+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:31:09.001920+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:31:10.059905+00:00", "trade", 12.8, 68.0]
["2026-09-10T15:31:10.059914+00:00", "trade", 12.8, 32.0]
["2026-09-10T15:31:10.059974+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:31:10.059980+00:00", "trade", 12.8, 1.0]
["2026-09-10T15:31:10.060029+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:31:10.060109+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:31:10.060164+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:31:10.060185+00:00", "trade", 12.8, 41.0]
["2026-09-10T15:31:10.060185+00:00", "trade", 12.8, 33.0]
["2026-09-10T15:31:10.060194+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:31:10.060199+00:00", "trade", 12.8, 8.0]
["2026-09-10T15:31:10.060199+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:31:10.060203+00:00", "trade", 12.8, 87.0]
["2026-09-10T15:31:10.060209+00:00", "trade", 12.8, 13.0]
["2026-09-10T15:31:10.060209+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:31:10.060224+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:31:10.060300+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:31:10.060570+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:31:10.062009+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.062525+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.062986+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.063512+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.064003+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.064214+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.064299+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.064475+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.064971+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.065101+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.065121+00:00", "quote", 12.78, 12.82]
["2026-09-10T15:31:10.065141+00:00", "quote", 12.78, 12.82]
["2026-09-10T15:31:10.065492+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.065993+00:00", "quote", 12.78, 12.82]
["2026-09-10T15:31:10.066519+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.068128+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:31:10.068974+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:31:10.068975+00:00", "quote", 12.77, 12.81]
["2026-09-10T15:31:10.068980+00:00", "trade", 12.79, 62.0]
["2026-09-10T15:31:10.068980+00:00", "quote", 12.77, 12.81]
["2026-09-10T15:31:10.069005+00:00", "quote", 12.77, 12.81]
["2026-09-10T15:31:10.069025+00:00", "quote", 12.77, 12.81]
["2026-09-10T15:31:10.069030+00:00", "quote", 12.77, 12.81]
["2026-09-10T15:31:10.069036+00:00", "quote", 12.77, 12.81]
["2026-09-10T15:31:10.069040+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:10.069092+00:00", "trade", 12.79, 200.0]
["2026-09-10T15:31:10.069092+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:31:10.069131+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:31:10.069179+00:00", "trade", 12.79, 5.0]
["2026-09-10T15:31:10.069331+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:10.069510+00:00", "trade", 12.79, 200.0]
["2026-09-10T15:31:10.069555+00:00", "trade", 12.79, 24.0]
["2026-09-10T15:31:10.069727+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:31:10.069772+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:10.079686+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:10.089725+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:10.102861+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:10.102861+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:10.887763+00:00", "trade", 12.79, 5.0]
["2026-09-10T15:31:10.887781+00:00", "trade", 12.79, 5.0]
["2026-09-10T15:31:11.014265+00:00", "quote", 12.77, 12.81]
["2026-09-10T15:31:11.014326+00:00", "quote", 12.77, 12.81]
["2026-09-10T15:31:11.014356+00:00", "trade", 12.77, 300.0]
["2026-09-10T15:31:11.014359+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:31:11.014717+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:11.015472+00:00", "trade", 12.8, 2.0]
["2026-09-10T15:31:11.027307+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:11.052331+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:11.123591+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:11.129074+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:11.133359+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:11.182331+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:11.208959+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:11.231137+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:13.278014+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:31:13.456925+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:31:13.457020+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:31:13.457351+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:31:13.466523+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:31:13.505155+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:31:13.562090+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:31:15.283413+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:31:17.178125+00:00", "trade", 12.7701, 2050.0]
["2026-09-10T15:31:18.721001+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:31:18.721200+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:31:18.721754+00:00", "trade", 12.77, 7.0]
["2026-09-10T15:31:18.721903+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:31:18.721949+00:00", "trade", 12.77, 93.0]
["2026-09-10T15:31:18.721968+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:31:18.721973+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:31:18.722023+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:31:18.722585+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:31:18.725857+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:31:18.729972+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:31:18.734375+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:31:18.742431+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:31:18.742467+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:31:18.761968+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:31:19.084336+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:31:20.057257+00:00", "trade", 12.77, 2.0]
["2026-09-10T15:31:20.060399+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:31:22.004611+00:00", "trade", 12.77, 98.0]
["2026-09-10T15:31:23.972962+00:00", "trade", 12.7603, 3000.0]
["2026-09-10T15:31:24.264888+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:31:24.264888+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:31:24.269674+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:31:24.734115+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:31:28.443719+00:00", "trade", 12.77, 300.0]
["2026-09-10T15:31:29.253363+00:00", "trade", 12.77, 300.0]
["2026-09-10T15:31:29.997679+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:31:32.705625+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:31:33.781692+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:31:38.081120+00:00", "trade", 12.7783, 100.0]
["2026-09-10T15:31:39.450923+00:00", "trade", 12.77, 10.0]
["2026-09-10T15:31:39.454982+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:31:45.107011+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:31:47.153648+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:31:47.157582+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:31:47.157584+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:31:47.157668+00:00", "trade", 12.76, 700.0]
["2026-09-10T15:31:47.157672+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:47.157722+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:47.157737+00:00", "trade", 12.76, 9.0]
["2026-09-10T15:31:47.157744+00:00", "trade", 12.76, 15.0]
["2026-09-10T15:31:47.158525+00:00", "trade", 12.76, 5.0]
["2026-09-10T15:31:47.160095+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:31:47.161827+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:47.162822+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:31:47.287776+00:00", "trade", 12.76, 6.0]
["2026-09-10T15:31:47.298517+00:00", "trade", 12.76, 94.0]
["2026-09-10T15:31:49.549246+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:49.549521+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:49.564092+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:31:49.586282+00:00", "trade", 12.76, 34.0]
["2026-09-10T15:31:49.586286+00:00", "trade", 12.76, 66.0]
["2026-09-10T15:31:49.586288+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:31:49.586318+00:00", "trade", 12.76, 34.0]
["2026-09-10T15:31:49.586321+00:00", "trade", 12.76, 66.0]
["2026-09-10T15:31:49.779238+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:49.779929+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:49.779969+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:49.780035+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:50.733889+00:00", "trade", 12.76, 106.0]
["2026-09-10T15:31:51.303241+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:52.253237+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:53.014244+00:00", "trade", 12.7911, 12.0]
["2026-09-10T15:31:54.255944+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:54.255989+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:55.599456+00:00", "trade", 12.768, 110.0]
["2026-09-10T15:31:55.600647+00:00", "trade", 12.76, 5.0]
["2026-09-10T15:31:55.754080+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:56.994288+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:57.411345+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:57.411390+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:58.646014+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:59.274716+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:59.274781+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:59.290124+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:31:59.290839+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:31:59.290951+00:00", "trade", 12.76, 36.0]
["2026-09-10T15:31:59.300664+00:00", "trade", 12.76, 37.0]
["2026-09-10T15:31:59.301259+00:00", "trade", 12.76, 37.0]
["2026-09-10T15:31:59.301383+00:00", "trade", 12.76, 41.0]
["2026-09-10T15:31:59.306401+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:31:59.323160+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:31:59.329466+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:31:59.997702+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:32:00.545822+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:32:00.547438+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:32:00.554393+00:00", "trade", 12.76, 96.0]
["2026-09-10T15:32:00.710630+00:00", "trade", 12.76, 50.0]
["2026-09-10T15:32:00.711421+00:00", "trade", 12.76, 29.0]
["2026-09-10T15:32:00.712019+00:00", "trade", 12.76, 22.0]
["2026-09-10T15:32:00.712194+00:00", "trade", 12.76, 26.0]
["2026-09-10T15:32:00.712251+00:00", "trade", 12.76, 7.0]
["2026-09-10T15:32:00.712807+00:00", "trade", 12.76, 25.0]
["2026-09-10T15:32:00.712909+00:00", "trade", 12.76, 37.0]
["2026-09-10T15:32:00.712970+00:00", "trade", 12.76, 8.0]
["2026-09-10T15:32:00.713009+00:00", "trade", 12.76, 33.0]
["2026-09-10T15:32:00.713093+00:00", "trade", 12.76, 31.0]
["2026-09-10T15:32:00.713114+00:00", "trade", 12.76, 33.0]
["2026-09-10T15:32:00.713177+00:00", "trade", 12.76, 29.0]
["2026-09-10T15:32:00.713252+00:00", "trade", 12.76, 27.0]
["2026-09-10T15:32:00.713330+00:00", "trade", 12.76, 27.0]
["2026-09-10T15:32:00.713330+00:00", "trade", 12.76, 25.0]
["2026-09-10T15:32:00.713418+00:00", "trade", 12.76, 23.0]
["2026-09-10T15:32:00.713526+00:00", "trade", 12.76, 20.0]
["2026-09-10T15:32:00.713529+00:00", "trade", 12.76, 21.0]
["2026-09-10T15:32:00.713646+00:00", "trade", 12.76, 31.0]
["2026-09-10T15:32:00.714097+00:00", "trade", 12.76, 25.0]
["2026-09-10T15:32:00.714855+00:00", "trade", 12.76, 24.0]
["2026-09-10T15:32:00.715613+00:00", "trade", 12.76, 22.0]
["2026-09-10T15:32:00.716371+00:00", "trade", 12.76, 21.0]
["2026-09-10T15:32:00.717126+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:32:00.723871+00:00", "trade", 12.76, 18.0]
["2026-09-10T15:32:00.724667+00:00", "trade", 12.76, 17.0]
["2026-09-10T15:32:00.725651+00:00", "trade", 12.76, 16.0]
["2026-09-10T15:32:00.996139+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:32:01.002484+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:32:01.371639+00:00", "trade", 12.7908, 10.0]
["2026-09-10T15:32:02.095141+00:00", "trade", 12.7655, 2.0]
["2026-09-10T15:32:04.352169+00:00", "trade", 12.778, 1.0]
["2026-09-10T15:32:05.194793+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:32:12.953172+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:32:15.124583+00:00", "trade", 12.76, 19.0]
["2026-09-10T15:32:17.398464+00:00", "trade", 12.76, 6.0]
["2026-09-10T15:32:18.726212+00:00", "trade", 12.76, 80.0]
["2026-09-10T15:32:25.775102+00:00", "trade", 12.8032, 3.0]
["2026-09-10T15:32:25.775144+00:00", "trade", 12.8032, 2.0]
["2026-09-10T15:32:26.719524+00:00", "trade", 12.8032, 1.0]
["2026-09-10T15:32:28.605370+00:00", "trade", 12.7699, 1.0]
["2026-09-10T15:32:29.997725+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:32:37.872668+00:00", "trade", 12.8028, 3.0]
["2026-09-10T15:32:37.952509+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:32:39.298272+00:00", "trade", 12.76, 60.0]
["2026-09-10T15:32:47.667536+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:32:47.667597+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:32:48.401563+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:32:48.404789+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:32:48.648264+00:00", "trade", 12.8022, 1.0]
["2026-09-10T15:32:52.408562+00:00", "trade", 12.7665, 100.0]
["2026-09-10T15:32:52.409203+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:32:53.234719+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:32:53.503077+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:32:53.503138+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:32:57.051870+00:00", "trade", 12.7784, 4.0]
["2026-09-10T15:32:57.052995+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:32:57.053142+00:00", "trade", 12.76, 5.0]
["2026-09-10T15:32:57.053175+00:00", "trade", 12.76, 50.0]
["2026-09-10T15:32:58.338519+00:00", "trade", 12.76, 2.0]
["2026-09-10T15:32:58.530604+00:00", "trade", 12.76, 7.0]
["2026-09-10T15:32:59.923845+00:00", "trade", 12.76, 60.0]
["2026-09-10T15:32:59.997758+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:33:02.113645+00:00", "trade", 12.7915, 10.0]
["2026-09-10T15:33:07.953186+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:33:08.553833+00:00", "trade", 12.7734, 8.0]
["2026-09-10T15:33:11.983157+00:00", "trade", 12.76, 2.0]
["2026-09-10T15:33:13.669648+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:33:13.669650+00:00", "trade", 12.75, 17.0]
["2026-09-10T15:33:13.670055+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:33:13.670489+00:00", "trade", 12.76, 2.0]
["2026-09-10T15:33:13.671045+00:00", "trade", 12.76, 2.0]
["2026-09-10T15:33:13.672980+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:33:13.672981+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:33:13.681420+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:33:14.097198+00:00", "trade", 12.76, 11.0]
["2026-09-10T15:33:15.962565+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:33:15.964630+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:33:15.967442+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:33:15.967443+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:33:15.967888+00:00", "trade", 12.75, 7.0]
["2026-09-10T15:33:16.017441+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:33:16.068683+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:33:16.481666+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:33:21.525899+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:33:21.525964+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:33:21.526834+00:00", "trade", 12.75, 9.0]
["2026-09-10T15:33:21.526837+00:00", "trade", 12.75, 189.0]
["2026-09-10T15:33:21.526846+00:00", "trade", 12.75, 183.0]
["2026-09-10T15:33:21.526846+00:00", "trade", 12.75, 99.0]
["2026-09-10T15:33:21.526846+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:33:21.526849+00:00", "trade", 12.75, 300.0]
["2026-09-10T15:33:21.526849+00:00", "trade", 12.75, 97.0]
["2026-09-10T15:33:21.526852+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:33:21.526870+00:00", "trade", 12.75, 7.0]
["2026-09-10T15:33:21.526891+00:00", "trade", 12.75, 7.0]
["2026-09-10T15:33:21.526894+00:00", "trade", 12.75, 116.0]
["2026-09-10T15:33:21.526897+00:00", "trade", 12.75, 28.0]
["2026-09-10T15:33:21.527026+00:00", "trade", 12.75, 96.0]
["2026-09-10T15:33:21.527060+00:00", "trade", 12.75, 4.0]
["2026-09-10T15:33:21.527099+00:00", "trade", 12.75, 24.0]
["2026-09-10T15:33:21.527102+00:00", "trade", 12.75, 6.0]
["2026-09-10T15:33:21.527105+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:33:21.527109+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:33:21.527109+00:00", "trade", 12.75, 174.0]
["2026-09-10T15:33:21.527112+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:33:21.527117+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:33:21.527120+00:00", "trade", 12.75, 26.0]
["2026-09-10T15:33:21.527123+00:00", "trade", 12.75, 80.0]
["2026-09-10T15:33:21.527157+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:21.527302+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:21.527814+00:00", "trade", 12.75, 10.0]
["2026-09-10T15:33:21.527964+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:21.528984+00:00", "trade", 12.75, 11.0]
["2026-09-10T15:33:21.535519+00:00", "trade", 12.745, 77.0]
["2026-09-10T15:33:21.539421+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:21.539481+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:21.544008+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:33:21.544080+00:00", "trade", 12.745, 23.0]
["2026-09-10T15:33:21.544303+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:33:21.545544+00:00", "trade", 12.745, 19.0]
["2026-09-10T15:33:21.546398+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:33:21.550422+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:21.551048+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:33:21.594477+00:00", "trade", 12.745, 8.0]
["2026-09-10T15:33:21.632527+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:21.701396+00:00", "trade", 12.745, 4.0]
["2026-09-10T15:33:23.090994+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:23.095791+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:23.109548+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:23.847199+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:24.195967+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:33:25.918134+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:27.306990+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:27.402253+00:00", "trade", 12.7897, 80.0]
["2026-09-10T15:33:29.997785+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:32.952285+00:00", "trade", 12.745, 1.0]
["2026-09-10T15:33:33.178767+00:00", "trade", 12.745, 100.0]
["2026-09-10T15:33:33.213863+00:00", "trade", 12.745, 200.0]
["2026-09-10T15:33:38.757740+00:00", "trade", 12.7485, 6.0]
["2026-09-10T15:33:39.443639+00:00", "trade", 12.745, 10.0]
["2026-09-10T15:33:41.323911+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:42.016911+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:42.017958+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:42.017963+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:33:42.018074+00:00", "trade", 12.74, 9.0]
["2026-09-10T15:33:42.038919+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:33:42.038928+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:33:42.038934+00:00", "trade", 12.74, 515.0]
["2026-09-10T15:33:42.038938+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:42.039038+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:42.039124+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:42.039129+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:33:42.039130+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:33:42.039133+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:33:42.039133+00:00", "trade", 12.74, 62.0]
["2026-09-10T15:33:42.039136+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:33:42.039139+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:33:42.039139+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:33:42.039190+00:00", "trade", 12.73, 57.0]
["2026-09-10T15:33:42.039219+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:33:42.039268+00:00", "trade", 12.73, 20.0]
["2026-09-10T15:33:42.039289+00:00", "trade", 12.73, 5.0]
["2026-09-10T15:33:42.039294+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:33:42.039298+00:00", "trade", 12.73, 5.0]
["2026-09-10T15:33:42.039334+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:33:42.039364+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:33:42.039429+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:33:42.039820+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:33:42.039845+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:33:42.039921+00:00", "trade", 12.72, 55.0]
["2026-09-10T15:33:42.039921+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:33:42.040046+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:33:42.040166+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:33:42.040507+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:33:42.040552+00:00", "trade", 12.73, 37.0]
["2026-09-10T15:33:42.040615+00:00", "trade", 12.73, 63.0]
["2026-09-10T15:33:42.040647+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:33:42.040647+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:33:42.040952+00:00", "trade", 12.72, 25.0]
["2026-09-10T15:33:42.043559+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:33:42.057016+00:00", "trade", 12.71, 4.0]
["2026-09-10T15:33:42.057297+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:33:42.057377+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:42.057412+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:33:42.057412+00:00", "quote", 12.7, 12.73]
["2026-09-10T15:33:42.057437+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:42.060214+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:42.066450+00:00", "trade", 12.71, 2.0]
["2026-09-10T15:33:42.095057+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:42.302025+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:42.619454+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:33:43.042748+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:33:43.734465+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:43.769503+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:44.826910+00:00", "trade", 12.71, 80.0]
["2026-09-10T15:33:44.826970+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:45.763907+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:33:46.298403+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:33:46.772140+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:47.431256+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:33:47.431259+00:00", "trade", 12.71, 57.0]
["2026-09-10T15:33:49.452253+00:00", "trade", 12.71, 150.0]
["2026-09-10T15:33:49.452253+00:00", "trade", 12.71, 20.0]
["2026-09-10T15:33:49.452255+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:49.452315+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.452316+00:00", "trade", 12.71, 130.0]
["2026-09-10T15:33:49.452446+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:33:49.452449+00:00", "trade", 12.71, 4.0]
["2026-09-10T15:33:49.452451+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:33:49.452542+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:33:49.452557+00:00", "trade", 12.71, 2.0]
["2026-09-10T15:33:49.452606+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.452636+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.452746+00:00", "trade", 12.71, 18.0]
["2026-09-10T15:33:49.452758+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:33:49.453157+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.453187+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.453242+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.453251+00:00", "trade", 12.71, 12.0]
["2026-09-10T15:33:49.453282+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.453282+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.453303+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.453313+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.458309+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.489897+00:00", "trade", 12.71, 1100.0]
["2026-09-10T15:33:49.490769+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:33:49.490769+00:00", "trade", 12.71, 2.0]
["2026-09-10T15:33:49.490778+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:33:49.490799+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.490842+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.490853+00:00", "trade", 12.71, 150.0]
["2026-09-10T15:33:49.490856+00:00", "trade", 12.71, 150.0]
["2026-09-10T15:33:49.490862+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:33:49.490865+00:00", "trade", 12.71, 82.0]
["2026-09-10T15:33:49.490868+00:00", "trade", 12.71, 50.0]
["2026-09-10T15:33:49.490868+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.490871+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.490886+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.490913+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.490923+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:33:49.490925+00:00", "trade", 12.71, 99.0]
["2026-09-10T15:33:49.490934+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.490940+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.490940+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.490967+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.490997+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.491000+00:00", "trade", 12.71, 112.0]
["2026-09-10T15:33:49.491003+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.491003+00:00", "trade", 12.71, 112.0]
["2026-09-10T15:33:49.491006+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:33:49.491015+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.491039+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.491039+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.491042+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.491054+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.491066+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:33:49.491112+00:00", "trade", 12.71, 12.0]
["2026-09-10T15:33:49.491115+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.491127+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.491136+00:00", "trade", 12.71, 1083.0]
["2026-09-10T15:33:49.491138+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.491154+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.491199+00:00", "trade", 12.71, 24.0]
["2026-09-10T15:33:49.491205+00:00", "trade", 12.71, 24.0]
["2026-09-10T15:33:49.491214+00:00", "trade", 12.71, 24.0]
["2026-09-10T15:33:49.491241+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.491274+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.491286+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.491346+00:00", "trade", 12.71, 24.0]
["2026-09-10T15:33:49.491388+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.491406+00:00", "trade", 12.71, 24.0]
["2026-09-10T15:33:49.491457+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.491463+00:00", "trade", 12.71, 38.0]
["2026-09-10T15:33:49.491548+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:33:49.491557+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:33:49.491574+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:33:49.491710+00:00", "trade", 12.71, 24.0]
["2026-09-10T15:33:49.491740+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:33:49.491764+00:00", "trade", 12.71, 281.0]
["2026-09-10T15:33:49.491830+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:33:49.492026+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.492747+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:33:49.493541+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.497249+00:00", "trade", 12.71, 200.0]
["2026-09-10T15:33:49.497475+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.500966+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:49.501016+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:49.502196+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.503512+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:49.504128+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:49.504149+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:49.504184+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:49.504905+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:49.505086+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:49.507276+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:49.524160+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:33:49.524893+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:49.526434+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:33:49.534280+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:51.060223+00:00", "trade", 12.705, 1.0]
["2026-09-10T15:33:53.415655+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:33:54.492058+00:00", "trade", 12.705, 3.0]
["2026-09-10T15:33:55.262429+00:00", "trade", 12.705, 200.0]
["2026-09-10T15:33:55.267878+00:00", "trade", 12.705, 100.0]
["2026-09-10T15:33:59.997818+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:34:00.820421+00:00", "trade", 12.705, 100.0]
["2026-09-10T15:34:00.824126+00:00", "trade", 12.71, 125.0]
["2026-09-10T15:34:00.824126+00:00", "trade", 12.71, 43.0]
["2026-09-10T15:34:00.824144+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:34:00.824145+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:34:00.824147+00:00", "trade", 12.71, 20.0]
["2026-09-10T15:34:00.824147+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:34:00.824150+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:34:00.824168+00:00", "trade", 12.71, 65.0]
["2026-09-10T15:34:00.824202+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:34:00.824202+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:34:00.824205+00:00", "trade", 12.71, 4.0]
["2026-09-10T15:34:00.824205+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:34:00.824207+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:34:00.824211+00:00", "trade", 12.71, 50.0]
["2026-09-10T15:34:00.824211+00:00", "trade", 12.71, 113.0]
["2026-09-10T15:34:00.824213+00:00", "trade", 12.71, 20.0]
["2026-09-10T15:34:00.824213+00:00", "trade", 12.71, 80.0]
["2026-09-10T15:34:00.824216+00:00", "trade", 12.71, 80.0]
["2026-09-10T15:34:00.824219+00:00", "trade", 12.71, 37.0]
["2026-09-10T15:34:00.824225+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:34:00.824230+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:34:00.824240+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:34:00.824376+00:00", "trade", 12.71, 12.0]
["2026-09-10T15:34:00.824471+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:34:00.824491+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:34:00.824772+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:34:00.824827+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:00.824882+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:00.824920+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:34:00.824923+00:00", "trade", 12.71, 125.0]
["2026-09-10T15:34:00.824926+00:00", "trade", 12.71, 66.0]
["2026-09-10T15:34:00.824989+00:00", "trade", 12.71, 50.0]
["2026-09-10T15:34:00.829638+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:00.830561+00:00", "trade", 12.71, 8.0]
["2026-09-10T15:34:00.831235+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:34:00.832402+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:34:00.839616+00:00", "trade", 12.715, 90.0]
["2026-09-10T15:34:00.858426+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:34:00.859153+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:00.859707+00:00", "trade", 12.7148, 20.0]
["2026-09-10T15:34:00.924414+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:03.928419+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:04.592113+00:00", "trade", 12.715, 4.0]
["2026-09-10T15:34:05.150489+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:34:06.138200+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:06.238804+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:07.991767+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:11.062499+00:00", "trade", 12.715, 20.0]
["2026-09-10T15:34:13.075235+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:34:13.075238+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:34:13.075238+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:34:13.075238+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:13.075241+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:34:13.075241+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:34:13.075244+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:34:13.075284+00:00", "trade", 12.72, 10.0]
["2026-09-10T15:34:13.075301+00:00", "trade", 12.72, 7.0]
["2026-09-10T15:34:13.075494+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:13.075494+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:13.075497+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:34:13.075499+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:34:13.075504+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:13.075514+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:13.075515+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:34:13.075518+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:34:13.075524+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:13.075529+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:34:13.075544+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:34:13.075569+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:34:13.075704+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:13.075920+00:00", "trade", 12.72, 3.0]
["2026-09-10T15:34:13.075960+00:00", "trade", 12.72, 76.0]
["2026-09-10T15:34:13.076030+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:34:13.077532+00:00", "trade", 12.72, 139.0]
["2026-09-10T15:34:13.079774+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:34:13.080909+00:00", "trade", 12.72, 23.0]
["2026-09-10T15:34:13.083588+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:13.084465+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:13.156973+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:13.157779+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:13.176820+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:15.029861+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:15.328166+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:19.197446+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:25.394420+00:00", "trade", 12.7255, 1.0]
["2026-09-10T15:34:25.399180+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:34:25.426665+00:00", "trade", 12.72, 4.0]
["2026-09-10T15:34:25.786144+00:00", "trade", 12.7236, 3.0]
["2026-09-10T15:34:25.786186+00:00", "trade", 12.7236, 1.0]
["2026-09-10T15:34:27.241855+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:27.268243+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:34:29.997846+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:30.043595+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:34:30.052297+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:34:30.860733+00:00", "trade", 12.7196, 3.0]
["2026-09-10T15:34:31.157060+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:35.110894+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:34:36.242593+00:00", "trade", 12.72, 300.0]
["2026-09-10T15:34:36.246177+00:00", "trade", 12.72, 10.0]
["2026-09-10T15:34:36.248911+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:34:37.874635+00:00", "trade", 12.7234, 1.0]
["2026-09-10T15:34:39.239458+00:00", "trade", 12.72, 90.0]
["2026-09-10T15:34:40.849328+00:00", "trade", 12.7157, 1.0]
["2026-09-10T15:34:42.339664+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:34:47.952476+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:34:48.614875+00:00", "trade", 12.71, 426.0]
["2026-09-10T15:34:48.615719+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.615732+00:00", "trade", 12.71, 90.0]
["2026-09-10T15:34:48.615747+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:34:48.615750+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:34:48.615781+00:00", "trade", 12.71, 4.0]
["2026-09-10T15:34:48.615799+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.615816+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:34:48.615846+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:34:48.615995+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.616000+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:34:48.616035+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.616328+00:00", "trade", 12.715, 7.0]
["2026-09-10T15:34:48.616424+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:34:48.616469+00:00", "trade", 12.715, 4.0]
["2026-09-10T15:34:48.616592+00:00", "trade", 12.715, 1.0]
["2026-09-10T15:34:48.616792+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.616817+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.620701+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.621653+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.621677+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:34:48.621718+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.621771+00:00", "trade", 12.71, 46.0]
["2026-09-10T15:34:48.621771+00:00", "trade", 12.71, 3.0]
["2026-09-10T15:34:48.621774+00:00", "trade", 12.71, 51.0]
["2026-09-10T15:34:48.622070+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.622070+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.622071+00:00", "trade", 12.71, 195.0]
["2026-09-10T15:34:48.622071+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:34:48.622075+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:34:48.625648+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.625698+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.626079+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.723726+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.724303+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:48.764373+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:49.055621+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:49.055622+00:00", "trade", 12.71, 49.0]
["2026-09-10T15:34:49.055626+00:00", "trade", 12.71, 41.0]
["2026-09-10T15:34:49.055626+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:34:49.985515+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:50.147641+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:50.905094+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:50.916473+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:34:50.916526+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:50.917097+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:50.917097+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:34:51.781269+00:00", "trade", 12.7722, 40.0]
["2026-09-10T15:34:53.650253+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:55.664498+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:34:57.061243+00:00", "trade", 12.7217, 1.0]
["2026-09-10T15:34:59.997874+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:35:00.862733+00:00", "trade", 12.7142, 4.0]
["2026-09-10T15:35:02.640213+00:00", "trade", 12.7167, 9.0]
["2026-09-10T15:35:03.643182+00:00", "trade", 12.71, 200.0]
["2026-09-10T15:35:03.643182+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:03.643185+00:00", "trade", 12.71, 65.0]
["2026-09-10T15:35:03.643186+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:35:03.643209+00:00", "trade", 12.71, 6.0]
["2026-09-10T15:35:03.643209+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:03.643211+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:35:03.643351+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.643381+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:35:03.643401+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.643422+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.643426+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:03.643429+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:03.643432+00:00", "trade", 12.71, 156.0]
["2026-09-10T15:35:03.643447+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.643447+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.643452+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.643472+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.643502+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.643732+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.643738+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:35:03.643762+00:00", "trade", 12.71, 20.0]
["2026-09-10T15:35:03.643767+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.643802+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.644003+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.644143+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.644153+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:35:03.647561+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.663110+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:35:03.674177+00:00", "trade", 12.71, 11.0]
["2026-09-10T15:35:03.744652+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:03.744718+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:04.069368+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:35:04.179130+00:00", "trade", 12.715, 10.0]
["2026-09-10T15:35:04.435538+00:00", "trade", 12.7154, 1.0]
["2026-09-10T15:35:08.541232+00:00", "trade", 12.7148, 100.0]
["2026-09-10T15:35:08.542047+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:09.850737+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:09.850814+00:00", "trade", 12.71, 45.0]
["2026-09-10T15:35:09.851960+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:09.851984+00:00", "trade", 12.71, 81.0]
["2026-09-10T15:35:09.852166+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:09.852233+00:00", "trade", 12.71, 19.0]
["2026-09-10T15:35:09.955016+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:10.011778+00:00", "trade", 12.715, 9.0]
["2026-09-10T15:35:10.011907+00:00", "trade", 12.715, 1.0]
["2026-09-10T15:35:10.029640+00:00", "trade", 12.7706, 10.0]
["2026-09-10T15:35:12.295212+00:00", "trade", 12.715, 200.0]
["2026-09-10T15:35:12.295937+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:35:12.296088+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:12.296106+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:12.296249+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:12.993219+00:00", "trade", 12.771, 100.0]
["2026-09-10T15:35:13.196202+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:13.196419+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:13.196659+00:00", "trade", 12.71, 35.0]
["2026-09-10T15:35:13.218368+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:14.127914+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:14.127979+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:14.127994+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:18.574309+00:00", "trade", 12.7196, 1.0]
["2026-09-10T15:35:18.574854+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:18.574935+00:00", "trade", 12.71, 60.0]
["2026-09-10T15:35:18.575106+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:35:18.575145+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:18.575148+00:00", "trade", 12.71, 59.0]
["2026-09-10T15:35:18.575150+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:18.575151+00:00", "trade", 12.71, 44.0]
["2026-09-10T15:35:18.575154+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:18.575170+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:18.575170+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:18.575180+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:18.575190+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:18.575221+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:18.575226+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:18.575356+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:18.575834+00:00", "trade", 12.71, 4.0]
["2026-09-10T15:35:18.579165+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:18.579165+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:18.583174+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:19.428602+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:20.697272+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:27.758547+00:00", "trade", 12.7691, 10.0]
["2026-09-10T15:35:28.635463+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.635482+00:00", "trade", 12.7, 1.0]
["2026-09-10T15:35:28.635498+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.635533+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.635537+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:35:28.635537+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:35:28.635542+00:00", "trade", 12.7, 59.0]
["2026-09-10T15:35:28.635553+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.635558+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.635573+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.635578+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.635609+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.635618+00:00", "trade", 12.7, 19.0]
["2026-09-10T15:35:28.635620+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:35:28.635867+00:00", "trade", 12.7, 3.0]
["2026-09-10T15:35:28.635929+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.636110+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.636168+00:00", "trade", 12.7, 1.0]
["2026-09-10T15:35:28.636250+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.694604+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.742839+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:28.747234+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:28.835780+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:28.942228+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:29.997901+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:30.646228+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:35:30.864737+00:00", "trade", 12.7094, 5.0]
["2026-09-10T15:35:32.470752+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:35:34.521225+00:00", "trade", 12.7, 145.0]
["2026-09-10T15:35:34.521249+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:34.521299+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:34.521299+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:34.521306+00:00", "trade", 12.7, 96.0]
["2026-09-10T15:35:34.521306+00:00", "trade", 12.7, 4.0]
["2026-09-10T15:35:34.521309+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:34.521325+00:00", "trade", 12.7, 96.0]
["2026-09-10T15:35:34.521333+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:35:34.521336+00:00", "trade", 12.7, 41.0]
["2026-09-10T15:35:34.521344+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:34.521349+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:34.521349+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:34.521387+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:35:34.521605+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:35:34.521900+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:35:34.521980+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:35:34.522407+00:00", "quote", 12.69, 12.71]
["2026-09-10T15:35:34.523913+00:00", "trade", 12.7, 46.0]
["2026-09-10T15:35:34.523920+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:34.523940+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:34.525952+00:00", "trade", 12.7, 3.0]
["2026-09-10T15:35:34.580757+00:00", "trade", 12.7, 53.0]
["2026-09-10T15:35:34.597480+00:00", "trade", 12.705, 46.0]
["2026-09-10T15:35:34.621593+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:34.688001+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:34.688071+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:36.867965+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:37.244170+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:37.244757+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:38.292526+00:00", "trade", 12.7697, 100.0]
["2026-09-10T15:35:40.259764+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:43.631976+00:00", "trade", 12.705, 699.0]
["2026-09-10T15:35:43.681706+00:00", "trade", 12.705, 12.0]
["2026-09-10T15:35:43.694064+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:43.694069+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:43.694074+00:00", "trade", 12.705, 46.0]
["2026-09-10T15:35:43.694122+00:00", "trade", 12.705, 49.0]
["2026-09-10T15:35:43.694134+00:00", "trade", 12.705, 46.0]
["2026-09-10T15:35:43.694174+00:00", "trade", 12.705, 46.0]
["2026-09-10T15:35:43.695066+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:43.704656+00:00", "trade", 12.705, 4.0]
["2026-09-10T15:35:43.704794+00:00", "trade", 12.705, 100.0]
["2026-09-10T15:35:43.707038+00:00", "trade", 12.705, 100.0]
["2026-09-10T15:35:43.709591+00:00", "trade", 12.705, 57.0]
["2026-09-10T15:35:43.709591+00:00", "trade", 12.705, 57.0]
["2026-09-10T15:35:43.709690+00:00", "trade", 12.705, 43.0]
["2026-09-10T15:35:43.768820+00:00", "trade", 12.705, 11.0]
["2026-09-10T15:35:44.868405+00:00", "trade", 12.705, 100.0]
["2026-09-10T15:35:44.892054+00:00", "trade", 12.705, 80.0]
["2026-09-10T15:35:46.457710+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:46.457710+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:35:46.457716+00:00", "trade", 12.71, 80.0]
["2026-09-10T15:35:46.457948+00:00", "quote", 12.7, 12.71]
["2026-09-10T15:35:46.457960+00:00", "trade", 12.71, 4.0]
["2026-09-10T15:35:46.457963+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:46.457965+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:46.457965+00:00", "trade", 12.71, 25.0]
["2026-09-10T15:35:46.457988+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:46.458008+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:46.458459+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:46.458469+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:46.458690+00:00", "trade", 12.71, 3.0]
["2026-09-10T15:35:46.462344+00:00", "trade", 12.715, 1.0]
["2026-09-10T15:35:46.463371+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:35:46.463634+00:00", "trade", 12.71, 300.0]
["2026-09-10T15:35:46.463637+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:46.463640+00:00", "trade", 12.7, 100.0]
["2026-09-10T15:35:46.463642+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:46.463643+00:00", "trade", 12.7, 125.0]
["2026-09-10T15:35:46.463712+00:00", "trade", 12.71, 150.0]
["2026-09-10T15:35:46.463867+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:46.464098+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:46.464112+00:00", "trade", 12.71, 150.0]
["2026-09-10T15:35:46.464124+00:00", "trade", 12.7, 34.0]
["2026-09-10T15:35:46.464151+00:00", "trade", 12.71, 33.0]
["2026-09-10T15:35:46.464202+00:00", "trade", 12.71, 3.0]
["2026-09-10T15:35:46.470520+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:46.470794+00:00", "trade", 12.71, 200.0]
["2026-09-10T15:35:46.474322+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:46.474883+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:46.486314+00:00", "trade", 12.71, 91.0]
["2026-09-10T15:35:46.488449+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:46.569824+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:50.565751+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:55.569903+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:35:57.952271+00:00", "trade", 12.71, 10.0]
["2026-09-10T15:35:57.956939+00:00", "trade", 12.71, 200.0]
["2026-09-10T15:35:58.205237+00:00", "trade", 12.71, 200.0]
["2026-09-10T15:35:58.940998+00:00", "trade", 12.71, 39.0]
["2026-09-10T15:35:58.941079+00:00", "trade", 12.71, 39.0]
["2026-09-10T15:35:58.957970+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:58.959092+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:58.981520+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:35:59.997924+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:36:00.321281+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:36:00.866951+00:00", "trade", 12.7065, 10.0]
["2026-09-10T15:36:05.953661+00:00", "trade", 12.71, 61.0]
["2026-09-10T15:36:06.044598+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:36:12.952750+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:36:14.325736+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:36:14.330696+00:00", "trade", 12.71, 4.0]
["2026-09-10T15:36:21.736697+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:36:22.168710+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:36:24.398506+00:00", "trade", 12.71, 6.0]
["2026-09-10T15:36:24.399143+00:00", "trade", 12.71, 4.0]
["2026-09-10T15:36:29.997952+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:36:37.876189+00:00", "trade", 12.7084, 3.0]
["2026-09-10T15:36:37.879263+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:36:37.879879+00:00", "trade", 12.71, 9.0]
["2026-09-10T15:36:44.818259+00:00", "trade", 12.708, 1.0]
["2026-09-10T15:36:51.981007+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:36:51.982297+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:36:52.019703+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:36:52.051702+00:00", "trade", 12.71, 8.0]
["2026-09-10T15:36:53.528331+00:00", "trade", 12.7201, 69.0]
["2026-09-10T15:36:55.614676+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:36:56.910804+00:00", "trade", 12.718, 100.0]
["2026-09-10T15:36:57.561333+00:00", "trade", 12.71, 44.0]
["2026-09-10T15:36:58.999004+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:36:59.019360+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:36:59.567745+00:00", "trade", 12.71, 4.0]
["2026-09-10T15:36:59.798337+00:00", "trade", 12.71, 4.0]
["2026-09-10T15:36:59.997974+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:37:02.474774+00:00", "trade", 12.7687, 11.0]
["2026-09-10T15:37:03.880714+00:00", "trade", 12.7181, 9.0]
["2026-09-10T15:37:05.647402+00:00", "trade", 12.7076, 1.0]
["2026-09-10T15:37:10.113413+00:00", "trade", 12.7075, 1.0]
["2026-09-10T15:37:10.266977+00:00", "trade", 12.71, 4.0]
["2026-09-10T15:37:13.014053+00:00", "quote", 12.7, 12.72]
["2026-09-10T15:37:13.014392+00:00", "trade", 12.71, 47.0]
["2026-09-10T15:37:13.015005+00:00", "trade", 12.71, 47.0]
["2026-09-10T15:37:13.015048+00:00", "trade", 12.71, 47.0]
["2026-09-10T15:37:13.015505+00:00", "trade", 12.71, 53.0]
["2026-09-10T15:37:13.015767+00:00", "trade", 12.71, 51.0]
["2026-09-10T15:37:13.015787+00:00", "trade", 12.71, 5.0]
["2026-09-10T15:37:13.015805+00:00", "trade", 12.71, 50.0]
["2026-09-10T15:37:13.021546+00:00", "trade", 12.71, 64.0]
["2026-09-10T15:37:13.021600+00:00", "trade", 12.71, 8.0]
["2026-09-10T15:37:13.021940+00:00", "trade", 12.71, 54.0]
["2026-09-10T15:37:13.021985+00:00", "trade", 12.71, 61.0]
["2026-09-10T15:37:13.022030+00:00", "trade", 12.71, 50.0]
["2026-09-10T15:37:14.779735+00:00", "trade", 12.71, 100.0]
["2026-09-10T15:37:17.645097+00:00", "trade", 12.71, 1.0]
["2026-09-10T15:37:17.907291+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:37:17.907297+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:37:17.907297+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:37:17.907297+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:37:17.907300+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:37:17.907300+00:00", "trade", 12.72, 80.0]
["2026-09-10T15:37:17.907341+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:37:17.907357+00:00", "trade", 12.72, 16.0]
["2026-09-10T15:37:17.907360+00:00", "trade", 12.72, 64.0]
["2026-09-10T15:37:17.907369+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:37:17.907378+00:00", "trade", 12.72, 36.0]
["2026-09-10T15:37:17.907381+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:37:17.907384+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:37:17.907387+00:00", "trade", 12.72, 2000.0]
["2026-09-10T15:37:17.907402+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:37:17.907406+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:37:17.907406+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:37:17.907422+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:37:17.907436+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:37:17.907538+00:00", "trade", 12.73, 2.0]
["2026-09-10T15:37:17.907544+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:37:17.907547+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:37:17.907553+00:00", "trade", 12.73, 25.0]
["2026-09-10T15:37:17.907553+00:00", "trade", 12.73, 17.0]
["2026-09-10T15:37:17.907556+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:37:17.907637+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:37:17.907657+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:37:17.907687+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:37:17.907747+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:37:17.907751+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:37:17.907847+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:37:17.907858+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:37:17.907893+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:37:17.907932+00:00", "trade", 12.72, 2.0]
["2026-09-10T15:37:17.907938+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:37:17.907944+00:00", "trade", 12.73, 44.0]
["2026-09-10T15:37:17.908049+00:00", "trade", 12.715, 88.0]
["2026-09-10T15:37:17.908083+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:17.908103+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:17.908128+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:17.908128+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:17.908164+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:17.908213+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:17.908840+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:37:17.908909+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:37:17.909435+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:37:17.909462+00:00", "trade", 12.73, 73.0]
["2026-09-10T15:37:17.915426+00:00", "trade", 12.72, 400.0]
["2026-09-10T15:37:17.920772+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:37:17.925157+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:37:17.925319+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:37:17.925319+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:37:17.926652+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:17.928398+00:00", "trade", 12.73, 67.0]
["2026-09-10T15:37:17.928398+00:00", "trade", 12.73, 69.0]
["2026-09-10T15:37:17.928705+00:00", "trade", 12.73, 2.0]
["2026-09-10T15:37:17.930443+00:00", "trade", 12.73, 98.0]
["2026-09-10T15:37:17.931093+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:17.942496+00:00", "trade", 12.73, 6.0]
["2026-09-10T15:37:18.009264+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:18.009264+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:18.546182+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:19.109719+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:20.534447+00:00", "trade", 12.73, 10.0]
["2026-09-10T15:37:20.535081+00:00", "trade", 12.73, 72.0]
["2026-09-10T15:37:20.536901+00:00", "trade", 12.73, 72.0]
["2026-09-10T15:37:21.983747+00:00", "trade", 12.7202, 10.0]
["2026-09-10T15:37:23.908352+00:00", "trade", 12.73, 3.0]
["2026-09-10T15:37:28.638874+00:00", "trade", 12.7136, 1.0]
["2026-09-10T15:37:29.998018+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:37:30.133068+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:37:30.470871+00:00", "trade", 12.7355, 7.0]
["2026-09-10T15:37:35.357750+00:00", "trade", 12.73, 20.0]
["2026-09-10T15:37:35.357756+00:00", "trade", 12.73, 39.0]
["2026-09-10T15:37:35.364185+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:37:35.365668+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:37:36.020627+00:00", "trade", 12.74, 42.0]
["2026-09-10T15:37:36.020630+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:37:36.020636+00:00", "trade", 12.74, 56.0]
["2026-09-10T15:37:36.020639+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:37:36.020639+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:37:36.020642+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:37:36.020732+00:00", "trade", 12.74, 38.0]
["2026-09-10T15:37:36.020794+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:37:36.020794+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:37:36.020839+00:00", "quote", 12.72, 12.75]
["2026-09-10T15:37:36.020864+00:00", "trade", 12.74, 2.0]
["2026-09-10T15:37:36.020864+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:37:36.021276+00:00", "trade", 12.74, 23.0]
["2026-09-10T15:37:36.021821+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:37:36.022861+00:00", "trade", 12.74, 11.0]
["2026-09-10T15:37:36.025691+00:00", "trade", 12.75, 6.0]
["2026-09-10T15:37:36.025703+00:00", "trade", 12.75, 6.0]
["2026-09-10T15:37:36.025715+00:00", "trade", 12.75, 2.0]
["2026-09-10T15:37:36.025715+00:00", "trade", 12.75, 6.0]
["2026-09-10T15:37:36.025721+00:00", "trade", 12.75, 5.0]
["2026-09-10T15:37:36.025721+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:37:36.025721+00:00", "trade", 12.75, 28.0]
["2026-09-10T15:37:36.025772+00:00", "trade", 12.75, 12.0]
["2026-09-10T15:37:36.025806+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:37:36.025816+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:37:36.025865+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:37:36.025971+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:37:36.025976+00:00", "trade", 12.75, 726.0]
["2026-09-10T15:37:36.025976+00:00", "trade", 12.75, 24.0]
["2026-09-10T15:37:36.025976+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:37:36.025979+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:37:36.025979+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:37:36.025996+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:37:36.025996+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:37:36.025996+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:37:36.026001+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:37:36.026006+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:37:36.026041+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:37:36.026072+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:37:36.026211+00:00", "trade", 12.75, 15.0]
["2026-09-10T15:37:36.026272+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:37:36.026274+00:00", "trade", 12.75, 23.0]
["2026-09-10T15:37:36.026518+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:36.026548+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:36.026683+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:36.026793+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:36.026839+00:00", "trade", 12.75, 33.0]
["2026-09-10T15:37:36.030403+00:00", "trade", 12.755, 23.0]
["2026-09-10T15:37:36.031399+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:36.031464+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:36.047778+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:36.126400+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:36.126450+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:36.126481+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:36.505483+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:37.090062+00:00", "trade", 12.7198, 100.0]
["2026-09-10T15:37:37.092697+00:00", "trade", 12.755, 4.0]
["2026-09-10T15:37:37.565516+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:38.670953+00:00", "trade", 12.755, 2.0]
["2026-09-10T15:37:39.263339+00:00", "trade", 12.755, 200.0]
["2026-09-10T15:37:39.289901+00:00", "trade", 12.755, 500.0]
["2026-09-10T15:37:39.289979+00:00", "trade", 12.755, 300.0]
["2026-09-10T15:37:39.292890+00:00", "trade", 12.76, 25.0]
["2026-09-10T15:37:39.292890+00:00", "trade", 12.76, 64.0]
["2026-09-10T15:37:39.292963+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:39.293037+00:00", "trade", 12.76, 38.0]
["2026-09-10T15:37:39.293043+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:37:39.293070+00:00", "trade", 12.76, 68.0]
["2026-09-10T15:37:39.293070+00:00", "trade", 12.76, 12.0]
["2026-09-10T15:37:39.293092+00:00", "trade", 12.76, 60.0]
["2026-09-10T15:37:39.293369+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:37:39.293419+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:37:39.293627+00:00", "trade", 12.76, 31.0]
["2026-09-10T15:37:39.293630+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:37:39.293666+00:00", "trade", 12.77, 10.0]
["2026-09-10T15:37:39.293670+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:37:39.293723+00:00", "trade", 12.77, 120.0]
["2026-09-10T15:37:39.293723+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:37:39.293740+00:00", "quote", 12.75, 12.79]
["2026-09-10T15:37:39.293790+00:00", "quote", 12.75, 12.79]
["2026-09-10T15:37:39.293945+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:37:39.294141+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:37:39.294176+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:39.294176+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:39.294186+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:39.294271+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:39.294622+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:39.297103+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:39.302646+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:39.402619+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:39.531162+00:00", "trade", 12.7725, 100.0]
["2026-09-10T15:37:39.579490+00:00", "trade", 12.7725, 56.0]
["2026-09-10T15:37:42.742690+00:00", "trade", 12.775, 300.0]
["2026-09-10T15:37:46.464484+00:00", "trade", 12.7832, 2.0]
["2026-09-10T15:37:48.465327+00:00", "trade", 12.7319, 1.0]
["2026-09-10T15:37:51.600200+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:51.601006+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:51.601022+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:51.617142+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:37:51.617713+00:00", "trade", 12.775, 1.0]
["2026-09-10T15:37:51.618017+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:37:51.622844+00:00", "trade", 12.775, 2.0]
["2026-09-10T15:37:51.785014+00:00", "trade", 12.7725, 8.0]
["2026-09-10T15:37:51.985729+00:00", "trade", 12.7533, 8.0]
["2026-09-10T15:37:54.334082+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:54.727160+00:00", "trade", 12.775, 60.0]
["2026-09-10T15:37:54.728180+00:00", "trade", 12.775, 3.0]
["2026-09-10T15:37:56.549496+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:57.514255+00:00", "trade", 12.7658, 100.0]
["2026-09-10T15:37:58.553346+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:37:59.998045+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:38:00.785780+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:38:02.788813+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:38:04.113091+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:38:04.113091+00:00", "trade", 12.76, 150.0]
["2026-09-10T15:38:04.113148+00:00", "trade", 12.76, 54.0]
["2026-09-10T15:38:04.113148+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:38:04.113151+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:38:04.113161+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:38:04.113241+00:00", "trade", 12.77, 384.0]
["2026-09-10T15:38:04.113241+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:38:04.113244+00:00", "trade", 12.76, 69.0]
["2026-09-10T15:38:04.113244+00:00", "trade", 12.76, 16.0]
["2026-09-10T15:38:04.113246+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:38:04.113271+00:00", "trade", 12.76, 84.0]
["2026-09-10T15:38:04.113271+00:00", "trade", 12.76, 16.0]
["2026-09-10T15:38:04.113272+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:38:04.113276+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:38:04.113289+00:00", "trade", 12.76, 84.0]
["2026-09-10T15:38:04.113289+00:00", "trade", 12.76, 16.0]
["2026-09-10T15:38:04.113291+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:38:04.113344+00:00", "trade", 12.76, 184.0]
["2026-09-10T15:38:04.113346+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:38:04.113347+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:38:04.113347+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:38:04.113361+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:38:04.113366+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:38:04.113391+00:00", "quote", 12.76, 12.76]
["2026-09-10T15:38:04.113394+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:38:04.113421+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:04.113572+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:38:04.113737+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:04.119731+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:04.120693+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:38:05.016501+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:05.289240+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:05.793210+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:05.939242+00:00", "trade", 12.755, 5.0]
["2026-09-10T15:38:05.939281+00:00", "trade", 12.755, 95.0]
["2026-09-10T15:38:05.951056+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:07.531394+00:00", "trade", 12.755, 65.0]
["2026-09-10T15:38:15.046131+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:15.404238+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:16.194870+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:18.956043+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:21.561739+00:00", "trade", 12.7228, 11.0]
["2026-09-10T15:38:22.969516+00:00", "trade", 12.75, 121.0]
["2026-09-10T15:38:22.969516+00:00", "trade", 12.75, 25.0]
["2026-09-10T15:38:22.969532+00:00", "trade", 12.75, 60.0]
["2026-09-10T15:38:22.969532+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:22.969534+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:38:22.969678+00:00", "trade", 12.75, 121.0]
["2026-09-10T15:38:22.969696+00:00", "trade", 12.75, 121.0]
["2026-09-10T15:38:22.969723+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:38:22.969727+00:00", "trade", 12.75, 24.0]
["2026-09-10T15:38:22.969730+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:38:22.969732+00:00", "trade", 12.75, 132.0]
["2026-09-10T15:38:22.969733+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:22.969753+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:38:22.969753+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:38:22.969754+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:38:22.969768+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:38:22.969784+00:00", "trade", 12.75, 68.0]
["2026-09-10T15:38:22.969940+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:38:22.969958+00:00", "trade", 12.75, 33.0]
["2026-09-10T15:38:22.985755+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:38:27.317257+00:00", "trade", 12.7553, 1.0]
["2026-09-10T15:38:27.641178+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:38:27.761188+00:00", "trade", 12.74, 5.0]
["2026-09-10T15:38:28.444827+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:38:28.451184+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:38:31.063791+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:38:35.998051+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:38:35.998077+00:00", "trade", 12.73, 24.0]
["2026-09-10T15:38:35.998083+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:38:35.998110+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:38:35.998136+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:38:35.998141+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:38:35.998151+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:38:35.998161+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:38:35.998326+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:38:35.998331+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:38:35.998627+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:38:35.998667+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:38:35.998687+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:38:35.998822+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:35.998827+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:35.998837+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:35.998842+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:35.998928+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:38:35.999323+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:35.999589+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:36.000025+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:36.000286+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:36.003647+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:38:36.007673+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:36.007728+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:36.009593+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:36.012780+00:00", "trade", 12.725, 4.0]
["2026-09-10T15:38:36.016102+00:00", "trade", 12.73, 73.0]
["2026-09-10T15:38:36.021876+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:38:36.022721+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:38:36.023401+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:38:36.023458+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:38:36.023768+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:38:36.023792+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:38:36.023843+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:38:36.023972+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:38:36.025028+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:38:36.030567+00:00", "trade", 12.725, 200.0]
["2026-09-10T15:38:36.031294+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:36.037519+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:38:36.103912+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:36.620221+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:37.045173+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:38:37.878541+00:00", "trade", 12.7395, 2.0]
["2026-09-10T15:38:39.370630+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:38:39.371105+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:39.371130+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:39.371260+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:39.372889+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:39.373074+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:39.373140+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:39.384567+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:39.480234+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:39.888534+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:38:39.892074+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:38:42.426480+00:00", "trade", 12.73, 11.0]
["2026-09-10T15:38:43.369132+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:45.946121+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:45.946246+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:49.712091+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:49.712657+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:49.728588+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:38:50.295657+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:38:50.296482+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:50.709015+00:00", "trade", 12.7639, 100.0]
["2026-09-10T15:38:51.983208+00:00", "trade", 12.7389, 1.0]
["2026-09-10T15:38:52.259716+00:00", "trade", 12.72, 44.0]
["2026-09-10T15:38:52.259785+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:38:52.301940+00:00", "trade", 12.72, 6.0]
["2026-09-10T15:38:58.350787+00:00", "trade", 12.72, 5.0]
["2026-09-10T15:38:59.998091+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:39:03.793070+00:00", "trade", 12.72, 80.0]
["2026-09-10T15:39:03.793368+00:00", "trade", 12.72, 39.0]
["2026-09-10T15:39:03.793377+00:00", "trade", 12.72, 39.0]
["2026-09-10T15:39:03.793410+00:00", "trade", 12.72, 39.0]
["2026-09-10T15:39:03.796438+00:00", "trade", 12.72, 39.0]
["2026-09-10T15:39:05.708760+00:00", "trade", 12.72, 35.0]
["2026-09-10T15:39:08.358527+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:39:14.023645+00:00", "trade", 12.7404, 1.0]
["2026-09-10T15:39:14.750107+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:39:23.319788+00:00", "trade", 12.72, 60.0]
["2026-09-10T15:39:26.065191+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:39:27.917102+00:00", "trade", 12.72, 10.0]
["2026-09-10T15:39:27.931698+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:39:27.954087+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:39:29.998113+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:39:34.848268+00:00", "trade", 12.72, 146.0]
["2026-09-10T15:39:35.361716+00:00", "trade", 12.7467, 1.0]
["2026-09-10T15:39:39.939363+00:00", "trade", 12.72, 32.0]
["2026-09-10T15:39:39.939408+00:00", "trade", 12.72, 32.0]
["2026-09-10T15:39:39.939417+00:00", "trade", 12.72, 32.0]
["2026-09-10T15:39:39.939447+00:00", "trade", 12.72, 32.0]
["2026-09-10T15:39:39.939450+00:00", "trade", 12.72, 32.0]
["2026-09-10T15:39:39.939603+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:39:39.939697+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:39:39.940340+00:00", "trade", 12.72, 37.0]
["2026-09-10T15:39:39.940391+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:39:39.941272+00:00", "trade", 12.72, 38.0]
["2026-09-10T15:39:39.942592+00:00", "trade", 12.72, 24.0]
["2026-09-10T15:39:39.943371+00:00", "trade", 12.72, 50.0]
["2026-09-10T15:39:39.948144+00:00", "trade", 12.72, 19.0]
["2026-09-10T15:39:39.949419+00:00", "trade", 12.72, 19.0]
["2026-09-10T15:39:39.950429+00:00", "trade", 12.72, 2.0]
["2026-09-10T15:39:39.950490+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:39:39.953755+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:39:39.954065+00:00", "trade", 12.72, 16.0]
["2026-09-10T15:39:39.955231+00:00", "trade", 12.72, 50.0]
["2026-09-10T15:39:39.955836+00:00", "trade", 12.72, 19.0]
["2026-09-10T15:39:40.962344+00:00", "trade", 12.72, 10.0]
["2026-09-10T15:39:41.794611+00:00", "trade", 12.72, 5.0]
["2026-09-10T15:39:50.016125+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:39:50.018524+00:00", "trade", 12.72, 5.0]
["2026-09-10T15:39:55.021687+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:39:55.865985+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:39:55.926225+00:00", "trade", 12.72, 10.0]
["2026-09-10T15:39:56.606478+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:39:56.606902+00:00", "trade", 12.72, 12.0]
["2026-09-10T15:39:56.614368+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:39:56.615135+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:39:58.638150+00:00", "trade", 12.72, 50.0]
["2026-09-10T15:39:59.998136+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:40:03.551041+00:00", "trade", 12.739, 1.0]
["2026-09-10T15:40:04.111716+00:00", "trade", 12.739, 10.0]
["2026-09-10T15:40:08.559574+00:00", "trade", 12.7564, 100.0]
["2026-09-10T15:40:09.836861+00:00", "trade", 12.72, 26.0]
["2026-09-10T15:40:10.540906+00:00", "trade", 12.7288, 120.0]
["2026-09-10T15:40:12.199130+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:40:12.200256+00:00", "trade", 12.715, 1.0]
["2026-09-10T15:40:15.328284+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:40:15.328339+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:40:15.399894+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:40:15.919185+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:40:18.214883+00:00", "trade", 12.715, 35.0]
["2026-09-10T15:40:18.215192+00:00", "trade", 12.715, 35.0]
["2026-09-10T15:40:18.224464+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:40:18.230364+00:00", "trade", 12.715, 44.0]
["2026-09-10T15:40:18.231016+00:00", "trade", 12.715, 44.0]
["2026-09-10T15:40:18.234119+00:00", "trade", 12.715, 17.0]
["2026-09-10T15:40:18.235121+00:00", "trade", 12.715, 35.0]
["2026-09-10T15:40:18.256643+00:00", "trade", 12.715, 48.0]
["2026-09-10T15:40:18.332730+00:00", "trade", 12.715, 100.0]
["2026-09-10T15:40:18.333539+00:00", "trade", 12.715, 33.0]
["2026-09-10T15:40:19.124870+00:00", "trade", 12.718, 75.0]
["2026-09-10T15:40:20.177547+00:00", "trade", 12.7367, 1.0]
["2026-09-10T15:40:21.705123+00:00", "trade", 12.715, 80.0]
["2026-09-10T15:40:21.789002+00:00", "trade", 12.72, 4.0]
["2026-09-10T15:40:21.789002+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:40:21.789011+00:00", "trade", 12.72, 80.0]
["2026-09-10T15:40:21.789013+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:40:21.789020+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:40:21.789020+00:00", "trade", 12.72, 5.0]
["2026-09-10T15:40:21.789023+00:00", "trade", 12.72, 25.0]
["2026-09-10T15:40:21.789305+00:00", "trade", 12.72, 14.0]
["2026-09-10T15:40:21.789419+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:40:21.789484+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:40:21.789489+00:00", "trade", 12.72, 21.0]
["2026-09-10T15:40:21.789489+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:40:21.789492+00:00", "trade", 12.72, 64.0]
["2026-09-10T15:40:21.789494+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:40:21.789504+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:40:21.789509+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:40:21.789514+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:40:21.789539+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:40:21.789554+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:40:21.789559+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:40:21.789584+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:40:21.789666+00:00", "trade", 12.72, 8.0]
["2026-09-10T15:40:21.789684+00:00", "trade", 12.72, 2.0]
["2026-09-10T15:40:21.789687+00:00", "trade", 12.72, 150.0]
["2026-09-10T15:40:21.789690+00:00", "trade", 12.72, 63.0]
["2026-09-10T15:40:21.789693+00:00", "trade", 12.72, 2.0]
["2026-09-10T15:40:21.789699+00:00", "trade", 12.72, 68.0]
["2026-09-10T15:40:21.789699+00:00", "trade", 12.72, 98.0]
["2026-09-10T15:40:21.789702+00:00", "trade", 12.72, 296.0]
["2026-09-10T15:40:21.789729+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:40:21.789760+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:40:21.789780+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:40:21.789822+00:00", "trade", 12.72, 4.0]
["2026-09-10T15:40:21.789856+00:00", "trade", 12.72, 95.0]
["2026-09-10T15:40:21.790150+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:40:21.790256+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:40:21.790431+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:40:21.790581+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:40:21.796891+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:40:21.796983+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:40:21.821695+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:40:21.822302+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:40:22.321846+00:00", "trade", 12.725, 4.0]
["2026-09-10T15:40:25.968416+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:40:26.394280+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:40:29.998164+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:40:31.618398+00:00", "trade", 12.7287, 24.0]
["2026-09-10T15:40:31.855903+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:40:31.855903+00:00", "trade", 12.73, 79.0]
["2026-09-10T15:40:32.946181+00:00", "trade", 12.73, 21.0]
["2026-09-10T15:40:32.946185+00:00", "trade", 12.73, 25.0]
["2026-09-10T15:40:32.946185+00:00", "trade", 12.73, 71.0]
["2026-09-10T15:40:32.946236+00:00", "trade", 12.73, 54.0]
["2026-09-10T15:40:32.946242+00:00", "trade", 12.73, 90.0]
["2026-09-10T15:40:32.946467+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:40:32.946479+00:00", "trade", 12.73, 10.0]
["2026-09-10T15:40:32.946527+00:00", "trade", 12.73, 80.0]
["2026-09-10T15:40:32.946536+00:00", "trade", 12.73, 94.0]
["2026-09-10T15:40:32.946597+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:32.946597+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:40:32.946600+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:40:32.946600+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:40:32.946602+00:00", "trade", 12.73, 60.0]
["2026-09-10T15:40:32.946628+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:32.946632+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:32.946647+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:40:32.946702+00:00", "trade", 12.735, 61.0]
["2026-09-10T15:40:32.946823+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:40:32.947318+00:00", "trade", 12.735, 62.0]
["2026-09-10T15:40:32.947351+00:00", "trade", 12.735, 80.0]
["2026-09-10T15:40:32.947374+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:32.947439+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:40:32.947635+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:32.953651+00:00", "trade", 12.73, 11.0]
["2026-09-10T15:40:32.958696+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:32.967131+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:33.046941+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:34.584144+00:00", "trade", 12.73, 12.0]
["2026-09-10T15:40:34.666577+00:00", "trade", 12.7301, 80.0]
["2026-09-10T15:40:34.706867+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:34.711884+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:34.721282+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:37.879379+00:00", "trade", 12.7217, 1.0]
["2026-09-10T15:40:39.447913+00:00", "trade", 12.73, 37.0]
["2026-09-10T15:40:39.835536+00:00", "trade", 12.752, 300.0]
["2026-09-10T15:40:43.919883+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:43.919885+00:00", "trade", 12.73, 2.0]
["2026-09-10T15:40:43.985810+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:43.985870+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:43.985876+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:43.985878+00:00", "trade", 12.73, 3.0]
["2026-09-10T15:40:43.985911+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:44.024052+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:40:45.569327+00:00", "trade", 12.752, 100.0]
["2026-09-10T15:40:45.804941+00:00", "trade", 12.72, 9.0]
["2026-09-10T15:40:48.758701+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:40:48.981285+00:00", "trade", 12.73, 14.0]
["2026-09-10T15:40:51.990428+00:00", "trade", 12.7219, 1.0]
["2026-09-10T15:40:51.991453+00:00", "trade", 12.73, 2.0]
["2026-09-10T15:40:59.194415+00:00", "trade", 12.7396, 81.0]
["2026-09-10T15:40:59.998187+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:02.081369+00:00", "trade", 12.7344, 80.0]
["2026-09-10T15:41:02.082107+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:02.082177+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:07.336068+00:00", "trade", 12.7355, 1.0]
["2026-09-10T15:41:08.588528+00:00", "trade", 12.73, 4.0]
["2026-09-10T15:41:08.588585+00:00", "trade", 12.73, 56.0]
["2026-09-10T15:41:14.027025+00:00", "trade", 12.7226, 1.0]
["2026-09-10T15:41:18.404164+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:41:20.655129+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:41:20.656074+00:00", "trade", 12.725, 7.0]
["2026-09-10T15:41:22.272028+00:00", "trade", 12.725, 5.0]
["2026-09-10T15:41:22.272699+00:00", "trade", 12.725, 4.0]
["2026-09-10T15:41:22.583169+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:41:22.590361+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:41:25.825397+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:41:28.047227+00:00", "trade", 12.725, 2.0]
["2026-09-10T15:41:29.998210+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:41:32.391231+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:41:35.371531+00:00", "trade", 12.7231, 1.0]
["2026-09-10T15:41:37.072696+00:00", "trade", 12.725, 91.0]
["2026-09-10T15:41:37.072747+00:00", "trade", 12.725, 60.0]
["2026-09-10T15:41:37.073911+00:00", "trade", 12.725, 60.0]
["2026-09-10T15:41:37.074338+00:00", "trade", 12.725, 474.0]
["2026-09-10T15:41:37.074569+00:00", "trade", 12.725, 187.0]
["2026-09-10T15:41:37.094841+00:00", "trade", 12.725, 54.0]
["2026-09-10T15:41:37.094922+00:00", "trade", 12.725, 60.0]
["2026-09-10T15:41:37.094922+00:00", "trade", 12.725, 49.0]
["2026-09-10T15:41:37.095012+00:00", "trade", 12.725, 66.0]
["2026-09-10T15:41:37.095072+00:00", "trade", 12.725, 51.0]
["2026-09-10T15:41:37.095240+00:00", "trade", 12.725, 60.0]
["2026-09-10T15:41:37.095262+00:00", "trade", 12.725, 66.0]
["2026-09-10T15:41:37.095316+00:00", "trade", 12.725, 46.0]
["2026-09-10T15:41:37.095391+00:00", "trade", 12.725, 60.0]
["2026-09-10T15:41:37.095412+00:00", "trade", 12.725, 40.0]
["2026-09-10T15:41:37.098603+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:41:37.098612+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:41:37.098627+00:00", "trade", 12.73, 80.0]
["2026-09-10T15:41:37.098630+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:41:37.098631+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:37.098720+00:00", "trade", 12.74, 2.0]
["2026-09-10T15:41:37.098737+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:37.098832+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:37.098903+00:00", "trade", 12.73, 38.0]
["2026-09-10T15:41:37.099189+00:00", "trade", 12.73, 29.0]
["2026-09-10T15:41:37.099192+00:00", "trade", 12.73, 79.0]
["2026-09-10T15:41:37.099246+00:00", "trade", 12.73, 4.0]
["2026-09-10T15:41:37.099264+00:00", "trade", 12.73, 4.0]
["2026-09-10T15:41:37.099444+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:37.099736+00:00", "trade", 12.735, 146.0]
["2026-09-10T15:41:37.099749+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:37.101634+00:00", "trade", 12.725, 63.0]
["2026-09-10T15:41:37.107653+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:37.114844+00:00", "trade", 12.73, 51.0]
["2026-09-10T15:41:37.156880+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:37.156950+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:41:37.156956+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:37.156957+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:41:37.156957+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:41:37.156961+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:41:37.156961+00:00", "trade", 12.74, 25.0]
["2026-09-10T15:41:37.156965+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:41:37.157017+00:00", "trade", 12.74, 6.0]
["2026-09-10T15:41:37.157020+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:41:37.157021+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:41:37.157023+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:41:37.157023+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:41:37.157041+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:41:37.157076+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:41:37.157261+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:41:37.157281+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:41:37.157702+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:41:37.157712+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:41:37.158018+00:00", "trade", 12.74, 12.0]
["2026-09-10T15:41:37.158758+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:41:37.162644+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:41:37.162950+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:41:37.163165+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:41:37.165355+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:41:37.165410+00:00", "trade", 12.74, 300.0]
["2026-09-10T15:41:37.196354+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:41:37.654758+00:00", "trade", 12.74, 9.0]
["2026-09-10T15:41:38.017845+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:41:38.399000+00:00", "trade", 12.74, 5.0]
["2026-09-10T15:41:39.599187+00:00", "trade", 12.74, 4.0]
["2026-09-10T15:41:40.818057+00:00", "trade", 12.73, 125.0]
["2026-09-10T15:41:40.818106+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:41:40.818412+00:00", "trade", 12.73, 35.0]
["2026-09-10T15:41:40.819104+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:41:40.819107+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:41:40.819107+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:41:40.819213+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:41:40.819269+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:41:40.819269+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:40.819273+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:41:40.819273+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:41:40.819275+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:41:40.819296+00:00", "trade", 12.74, 7.0]
["2026-09-10T15:41:40.819339+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:40.819369+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:40.819369+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:40.819390+00:00", "trade", 12.73, 26.0]
["2026-09-10T15:41:40.819394+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:40.819394+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:40.819396+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:41:40.819400+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.819400+00:00", "trade", 12.73, 634.0]
["2026-09-10T15:41:40.819402+00:00", "trade", 12.73, 200.0]
["2026-09-10T15:41:40.819402+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:41:40.819414+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.819424+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:40.819429+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:40.819435+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:41:40.819444+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:41:40.819453+00:00", "trade", 12.73, 50.0]
["2026-09-10T15:41:40.819459+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:40.819462+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:41:40.819468+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.819469+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:40.819471+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.819474+00:00", "trade", 12.72, 1.0]
["2026-09-10T15:41:40.819514+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:40.819519+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:40.819543+00:00", "trade", 12.73, 26.0]
["2026-09-10T15:41:40.819552+00:00", "trade", 12.72, 99.0]
["2026-09-10T15:41:40.819554+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:40.819555+00:00", "trade", 12.72, 102.0]
["2026-09-10T15:41:40.819564+00:00", "trade", 12.73, 26.0]
["2026-09-10T15:41:40.819649+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:40.819651+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:41:40.819654+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.819654+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.819654+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:40.819659+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:40.819669+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:40.819669+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:40.819679+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:40.819682+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:41:40.819684+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:41:40.819684+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:41:40.819712+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.819741+00:00", "trade", 12.73, 7.0]
["2026-09-10T15:41:40.819832+00:00", "trade", 12.73, 26.0]
["2026-09-10T15:41:40.819898+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:41:40.819940+00:00", "quote", 12.73, 12.73]
["2026-09-10T15:41:40.819986+00:00", "quote", 12.73, 12.73]
["2026-09-10T15:41:40.819990+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:40.819994+00:00", "trade", 12.73, 26.0]
["2026-09-10T15:41:40.819994+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:41:40.820003+00:00", "trade", 12.73, 26.0]
["2026-09-10T15:41:40.820316+00:00", "trade", 12.72, 20.0]
["2026-09-10T15:41:40.820316+00:00", "trade", 12.72, 5.0]
["2026-09-10T15:41:40.820349+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.820812+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:40.820974+00:00", "trade", 12.72, 5.0]
["2026-09-10T15:41:40.822752+00:00", "trade", 12.73, 44.0]
["2026-09-10T15:41:40.824652+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:41:40.827307+00:00", "trade", 12.73, 18.0]
["2026-09-10T15:41:40.832961+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:40.834666+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:41:40.838894+00:00", "trade", 12.73, 64.0]
["2026-09-10T15:41:40.843348+00:00", "trade", 12.74, 200.0]
["2026-09-10T15:41:40.855214+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.855803+00:00", "trade", 12.72, 26.0]
["2026-09-10T15:41:40.855875+00:00", "trade", 12.72, 15.0]
["2026-09-10T15:41:40.855909+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.855911+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:40.855921+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:41:40.855966+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:41:40.856188+00:00", "trade", 12.72, 50.0]
["2026-09-10T15:41:40.856369+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.856438+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.856452+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:41:40.856758+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:41:40.857329+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:41:40.857369+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:41:40.858928+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.863186+00:00", "trade", 12.72, 200.0]
["2026-09-10T15:41:40.875242+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.875242+00:00", "quote", 12.71, 12.72]
["2026-09-10T15:41:40.875246+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.875246+00:00", "trade", 12.72, 140.0]
["2026-09-10T15:41:40.875247+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:40.875249+00:00", "trade", 12.72, 8.0]
["2026-09-10T15:41:40.875251+00:00", "trade", 12.72, 100.0]
["2026-09-10T15:41:40.875352+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:40.875803+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:40.875808+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:40.879417+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:41.140169+00:00", "trade", 12.72, 15.0]
["2026-09-10T15:41:41.883677+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:41.892739+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:43.339658+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:41:43.347441+00:00", "trade", 12.725, 100.0]
["2026-09-10T15:41:45.775662+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:45.775747+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:45.875630+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:41:54.044249+00:00", "trade", 12.7326, 20.0]
["2026-09-10T15:41:55.025801+00:00", "trade", 12.7265, 8.0]
["2026-09-10T15:41:57.121165+00:00", "trade", 12.7268, 100.0]
["2026-09-10T15:41:59.998237+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:42:03.552932+00:00", "trade", 12.7267, 2.0]
["2026-09-10T15:42:04.533172+00:00", "quote", 12.71, 12.73]
["2026-09-10T15:42:07.179592+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:42:07.179604+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:42:07.179607+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:42:07.179607+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:42:07.179668+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.179712+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.179747+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:42:07.179833+00:00", "trade", 12.73, 100.0]
["2026-09-10T15:42:07.179833+00:00", "trade", 12.73, 7.0]
["2026-09-10T15:42:07.179833+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.179836+00:00", "trade", 12.73, 13.0]
["2026-09-10T15:42:07.179913+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.179958+00:00", "quote", 12.71, 12.74]
["2026-09-10T15:42:07.179989+00:00", "trade", 12.73, 3.0]
["2026-09-10T15:42:07.180023+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.180098+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.180148+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.180159+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:42:07.180163+00:00", "trade", 12.73, 1.0]
["2026-09-10T15:42:07.180178+00:00", "quote", 12.72, 12.73]
["2026-09-10T15:42:07.180212+00:00", "trade", 12.73, 101.0]
["2026-09-10T15:42:07.180214+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.180409+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.180439+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.180665+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.180785+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:42:07.180825+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.215853+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.868512+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.868512+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:07.868798+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:08.190153+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:08.190203+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:10.067817+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:11.525934+00:00", "trade", 12.74, 3.0]
["2026-09-10T15:42:11.525994+00:00", "trade", 12.74, 2.0]
["2026-09-10T15:42:12.061786+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:42:12.061789+00:00", "trade", 12.74, 1.0]
["2026-09-10T15:42:12.061789+00:00", "quote", 12.72, 12.74]
["2026-09-10T15:42:12.061824+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:42:12.061849+00:00", "trade", 12.74, 20.0]
["2026-09-10T15:42:12.061869+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:42:12.061969+00:00", "quote", 12.73, 12.74]
["2026-09-10T15:42:12.062039+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:42:12.062044+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:42:12.062050+00:00", "trade", 12.74, 100.0]
["2026-09-10T15:42:12.062115+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:42:12.062721+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:42:12.065823+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:42:12.066014+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:42:12.066069+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:42:12.066264+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:42:12.066385+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:42:12.066650+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:42:12.101378+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:12.101381+00:00", "trade", 12.75, 500.0]
["2026-09-10T15:42:12.101381+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:12.101383+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:42:12.101386+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:42:12.101386+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:12.101390+00:00", "trade", 12.75, 20.0]
["2026-09-10T15:42:12.101390+00:00", "trade", 12.75, 20.0]
["2026-09-10T15:42:12.101394+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:12.101396+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:12.101411+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:12.101413+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:42:12.101436+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:12.101458+00:00", "quote", 12.73, 12.75]
["2026-09-10T15:42:12.101463+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:42:12.101553+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:42:12.101624+00:00", "quote", 12.74, 12.75]
["2026-09-10T15:42:12.101625+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:12.101631+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:12.101631+00:00", "trade", 12.75, 56.0]
["2026-09-10T15:42:12.101635+00:00", "trade", 12.75, 24.0]
["2026-09-10T15:42:12.101640+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:12.101669+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.101669+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.101679+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.101934+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.101964+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.102004+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.102255+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.102265+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.102351+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.105473+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.105743+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.105748+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.106406+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:42:12.106620+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.111988+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.112189+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.121771+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.125438+00:00", "trade", 12.74, 89.0]
["2026-09-10T15:42:12.125515+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:12.203496+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:13.102671+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:13.102855+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:13.228596+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:13.364906+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:14.449472+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:17.736707+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:17.867995+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:17.868015+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:17.868075+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:17.926224+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:17.926955+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:18.926269+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:19.026217+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:19.027199+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:20.026273+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:20.126210+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:20.127193+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:21.126246+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:21.226219+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:21.227191+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:21.726269+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:22.226249+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:22.326218+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:22.327190+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:22.330493+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:22.826238+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:23.326268+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:23.426226+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:23.427188+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:23.926296+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:24.050707+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:24.426246+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:24.526219+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:24.527182+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:25.026280+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:25.229735+00:00", "trade", 12.745, 5.0]
["2026-09-10T15:42:25.526245+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:25.582661+00:00", "trade", 12.75, 5.0]
["2026-09-10T15:42:25.626218+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:25.627180+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:26.126248+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:26.626238+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:26.726216+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:26.726963+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:26.836424+00:00", "trade", 12.7325, 2.0]
["2026-09-10T15:42:26.836457+00:00", "trade", 12.745, 1.0]
["2026-09-10T15:42:26.836517+00:00", "trade", 12.7325, 4.0]
["2026-09-10T15:42:27.226292+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:27.726272+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:27.826220+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:27.827177+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:28.326270+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:28.826260+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:28.926213+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:28.927176+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:29.284756+00:00", "trade", 12.7632, 1.0]
["2026-09-10T15:42:29.426254+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:29.926254+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:29.998255+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:30.526217+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:30.527174+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:30.626270+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:31.026247+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:31.051945+00:00", "trade", 12.75, 10.0]
["2026-09-10T15:42:33.126216+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:33.127178+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:33.226254+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:33.326217+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:33.327204+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:33.620425+00:00", "trade", 12.755, 4.0]
["2026-09-10T15:42:34.326248+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:34.426211+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:34.427203+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:35.426241+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:35.526219+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:35.527176+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:36.526250+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:36.626217+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:36.627195+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:37.626243+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:37.626248+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:37.726211+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:37.727193+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:37.881521+00:00", "trade", 12.7316, 1.0]
["2026-09-10T15:42:38.384080+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:42:38.393150+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:42:38.466762+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:38.467727+00:00", "trade", 12.75, 98.0]
["2026-09-10T15:42:38.726236+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:38.826224+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:38.827187+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:39.259798+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:42:39.826255+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:39.926223+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:39.927185+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:40.174485+00:00", "trade", 12.727, 14.0]
["2026-09-10T15:42:40.926253+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:41.026226+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:41.027189+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:42.026247+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:42.126220+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:42.127182+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:42.165679+00:00", "quote", 12.74, 12.77]
["2026-09-10T15:42:43.126250+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:43.186650+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:42:46.792723+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:46.826228+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:42:49.617278+00:00", "trade", 12.75, 3000.0]
["2026-09-10T15:42:49.633225+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:50.518716+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:42:50.633809+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:42:51.999540+00:00", "trade", 12.736, 1.0]
["2026-09-10T15:42:53.071601+00:00", "trade", 12.75, 50.0]
["2026-09-10T15:42:54.808186+00:00", "trade", 12.7599, 4.0]
["2026-09-10T15:42:54.816315+00:00", "trade", 12.75, 300.0]
["2026-09-10T15:42:54.816321+00:00", "trade", 12.75, 300.0]
["2026-09-10T15:42:59.998288+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:43:00.284601+00:00", "trade", 12.75, 30.0]
["2026-09-10T15:43:00.284613+00:00", "trade", 12.75, 30.0]
["2026-09-10T15:43:00.284805+00:00", "trade", 12.75, 30.0]
["2026-09-10T15:43:00.284811+00:00", "trade", 12.75, 30.0]
["2026-09-10T15:43:00.284871+00:00", "trade", 12.75, 30.0]
["2026-09-10T15:43:00.284874+00:00", "trade", 12.75, 30.0]
["2026-09-10T15:43:00.285070+00:00", "trade", 12.75, 30.0]
["2026-09-10T15:43:00.285211+00:00", "trade", 12.75, 30.0]
["2026-09-10T15:43:00.293511+00:00", "trade", 12.75, 30.0]
["2026-09-10T15:43:00.297919+00:00", "trade", 12.75, 30.0]
["2026-09-10T15:43:00.402893+00:00", "trade", 12.75, 37.0]
["2026-09-10T15:43:00.402902+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:43:00.403101+00:00", "trade", 12.75, 37.0]
["2026-09-10T15:43:00.403164+00:00", "trade", 12.75, 28.0]
["2026-09-10T15:43:00.403356+00:00", "trade", 12.75, 37.0]
["2026-09-10T15:43:00.423970+00:00", "trade", 12.75, 37.0]
["2026-09-10T15:43:01.869995+00:00", "trade", 12.7369, 18.0]
["2026-09-10T15:43:01.870717+00:00", "trade", 12.75, 58.0]
["2026-09-10T15:43:01.870726+00:00", "trade", 12.75, 58.0]
["2026-09-10T15:43:01.870943+00:00", "trade", 12.75, 58.0]
["2026-09-10T15:43:01.870946+00:00", "trade", 12.75, 58.0]
["2026-09-10T15:43:01.870982+00:00", "trade", 12.75, 58.0]
["2026-09-10T15:43:01.870994+00:00", "trade", 12.75, 58.0]
["2026-09-10T15:43:01.871183+00:00", "trade", 12.75, 58.0]
["2026-09-10T15:43:01.871325+00:00", "trade", 12.75, 58.0]
["2026-09-10T15:43:01.872756+00:00", "trade", 12.75, 58.0]
["2026-09-10T15:43:01.877646+00:00", "trade", 12.75, 58.0]
["2026-09-10T15:43:02.279684+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:43:03.850534+00:00", "trade", 12.7555, 1.0]
["2026-09-10T15:43:08.939220+00:00", "trade", 12.75, 1.0]
["2026-09-10T15:43:12.073578+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:43:12.771374+00:00", "trade", 12.75, 2.0]
["2026-09-10T15:43:12.862375+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:43:12.862435+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:43:12.862500+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:43:12.941922+00:00", "trade", 12.75, 8.0]
["2026-09-10T15:43:13.542524+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:43:14.034300+00:00", "trade", 12.7377, 1.0]
["2026-09-10T15:43:15.839569+00:00", "trade", 12.75, 300.0]
["2026-09-10T15:43:15.979372+00:00", "trade", 12.75, 10.0]
["2026-09-10T15:43:15.985007+00:00", "trade", 12.75, 14.0]
["2026-09-10T15:43:20.885193+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:43:20.885223+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:43:25.304073+00:00", "trade", 12.75, 10.0]
["2026-09-10T15:43:29.708039+00:00", "trade", 12.75, 60.0]
["2026-09-10T15:43:29.998316+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:43:31.667018+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:43:31.667503+00:00", "trade", 12.76, 26.0]
["2026-09-10T15:43:35.376234+00:00", "trade", 12.7381, 1.0]
["2026-09-10T15:43:40.130985+00:00", "trade", 12.7343, 60.0]
["2026-09-10T15:43:44.587244+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:43:44.587305+00:00", "trade", 12.75, 80.0]
["2026-09-10T15:43:45.964508+00:00", "trade", 12.75, 4.0]
["2026-09-10T15:43:49.403759+00:00", "trade", 12.7555, 1.0]
["2026-09-10T15:43:49.404778+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:43:49.404923+00:00", "trade", 12.75, 94.0]
["2026-09-10T15:43:59.998339+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:44:00.051224+00:00", "quote", 12.74, 12.76]
["2026-09-10T15:44:01.210320+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:44:01.210349+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:44:01.210350+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:44:01.210353+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:44:01.210354+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:44:01.210359+00:00", "trade", 12.76, 106.0]
["2026-09-10T15:44:01.210359+00:00", "trade", 12.76, 80.0]
["2026-09-10T15:44:01.210362+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:44:01.210362+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:44:01.210374+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:44:01.210389+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.210392+00:00", "trade", 12.76, 10.0]
["2026-09-10T15:44:01.210392+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:44:01.210394+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.210395+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:44:01.210401+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:44:01.210404+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:44:01.210404+00:00", "trade", 12.76, 70.0]
["2026-09-10T15:44:01.210419+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.210439+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.210452+00:00", "trade", 12.76, 30.0]
["2026-09-10T15:44:01.210459+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.210645+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.210655+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.210655+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.210910+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.210915+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.210965+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.211091+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.213038+00:00", "trade", 12.76, 2.0]
["2026-09-10T15:44:01.214799+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.215852+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.218418+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.218483+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.235799+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:44:01.266517+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.267329+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.267344+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.310607+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.342829+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.868891+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:01.911984+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:02.980192+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:03.561923+00:00", "trade", 12.7501, 1.0]
["2026-09-10T15:44:11.023850+00:00", "trade", 12.77, 68.0]
["2026-09-10T15:44:13.365438+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:20.180554+00:00", "trade", 12.7377, 2.0]
["2026-09-10T15:44:21.562696+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:24.015896+00:00", "trade", 12.76, 300.0]
["2026-09-10T15:44:24.015920+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:44:24.016963+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:44:24.017050+00:00", "trade", 12.76, 400.0]
["2026-09-10T15:44:24.060128+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:44:24.063323+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:44:24.063325+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:44:24.063325+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:44:24.063328+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:44:24.063328+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:44:24.063373+00:00", "trade", 12.77, 12.0]
["2026-09-10T15:44:24.063409+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:44:24.063448+00:00", "trade", 12.77, 25.0]
["2026-09-10T15:44:24.063448+00:00", "trade", 12.77, 13.0]
["2026-09-10T15:44:24.063649+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:44:24.063875+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:44:24.063940+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:44:24.067774+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:44:24.069462+00:00", "trade", 12.77, 7.0]
["2026-09-10T15:44:24.070133+00:00", "trade", 12.77, 50.0]
["2026-09-10T15:44:24.073628+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:44:26.839112+00:00", "trade", 12.7535, 14.0]
["2026-09-10T15:44:27.007681+00:00", "trade", 12.78, 20.0]
["2026-09-10T15:44:27.007766+00:00", "trade", 12.78, 20.0]
["2026-09-10T15:44:27.007769+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:44:27.007778+00:00", "trade", 12.78, 76.0]
["2026-09-10T15:44:27.007863+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:44:27.007893+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:44:27.007895+00:00", "trade", 12.78, 6.0]
["2026-09-10T15:44:27.007913+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:44:27.007934+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:44:27.007947+00:00", "trade", 12.78, 94.0]
["2026-09-10T15:44:27.007948+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.007949+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:44:27.007968+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.007973+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.007985+00:00", "trade", 12.78, 24.0]
["2026-09-10T15:44:27.007998+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.007998+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.008018+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.008060+00:00", "trade", 12.78, 80.0]
["2026-09-10T15:44:27.008179+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.008184+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.008224+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.008259+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.008524+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.008614+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.013210+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.013230+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:27.108081+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:28.044059+00:00", "trade", 12.78, 26.0]
["2026-09-10T15:44:28.045262+00:00", "trade", 12.79, 54.0]
["2026-09-10T15:44:28.045377+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:28.967412+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:29.067034+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:29.998361+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:30.366924+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:31.721649+00:00", "trade", 12.7855, 1.0]
["2026-09-10T15:44:31.763979+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:44:31.764044+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:44:31.774755+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:44:31.775540+00:00", "trade", 12.79, 8.0]
["2026-09-10T15:44:31.775587+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:44:31.775597+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:44:31.776216+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:44:31.776670+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:44:31.793026+00:00", "trade", 12.79, 300.0]
["2026-09-10T15:44:31.833346+00:00", "trade", 12.79, 5.0]
["2026-09-10T15:44:32.788217+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:44:32.788218+00:00", "trade", 12.78, 1407.0]
["2026-09-10T15:44:32.788233+00:00", "trade", 12.78, 118.0]
["2026-09-10T15:44:32.788428+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:44:32.788493+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:44:32.788508+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.788985+00:00", "trade", 12.78, 24.0]
["2026-09-10T15:44:32.789275+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.789285+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.789292+00:00", "trade", 12.78, 14.0]
["2026-09-10T15:44:32.789340+00:00", "trade", 12.78, 14.0]
["2026-09-10T15:44:32.789475+00:00", "trade", 12.78, 71.0]
["2026-09-10T15:44:32.789475+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.789485+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.789496+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.789531+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.789541+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.789581+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.789921+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.830502+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:44:32.830505+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:44:32.830508+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:44:32.830508+00:00", "trade", 12.77, 200.0]
["2026-09-10T15:44:32.830559+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:44:32.830603+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.830881+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:44:32.830974+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:44:32.831034+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.831055+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.831058+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:44:32.831064+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.831069+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.831069+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.831069+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.831084+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:44:32.831245+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:44:32.831265+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:44:32.831266+00:00", "trade", 12.775, 300.0]
["2026-09-10T15:44:32.831270+00:00", "trade", 12.77, 99.0]
["2026-09-10T15:44:32.831270+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:44:32.831270+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:44:32.831272+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:44:32.831275+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:44:32.831400+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.831761+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:44:32.832002+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.838567+00:00", "trade", 12.78, 3.0]
["2026-09-10T15:44:32.843158+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:32.873871+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:34.120684+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:34.838713+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:44:34.839687+00:00", "trade", 12.775, 4.0]
["2026-09-10T15:44:36.357970+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:44:36.763109+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:44:36.763881+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:36.764017+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:36.764100+00:00", "trade", 12.78, 10.0]
["2026-09-10T15:44:36.766839+00:00", "trade", 12.78, 30.0]
["2026-09-10T15:44:37.882122+00:00", "trade", 12.7606, 2.0]
["2026-09-10T15:44:38.087251+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:38.949489+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:39.150026+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:39.150162+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:39.150192+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:39.688162+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:40.322673+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:40.556214+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:44:41.857977+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:42.737165+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:43.432014+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:44.847248+00:00", "trade", 12.78, 2.0]
["2026-09-10T15:44:45.273914+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:48.555826+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:49.202302+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:44:49.202380+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:49.221651+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:49.221701+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:49.222177+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:49.248886+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:49.248956+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:49.281859+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:49.310262+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:50.227295+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:52.044676+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:52.758976+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:53.168195+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:53.665304+00:00", "trade", 12.78, 2.0]
["2026-09-10T15:44:55.737104+00:00", "trade", 12.79, 3.0]
["2026-09-10T15:44:57.447282+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:57.651643+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:58.213460+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:58.337390+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:59.632924+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:44:59.998389+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:01.454736+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:01.515223+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:45:05.852444+00:00", "trade", 12.7689, 1.0]
["2026-09-10T15:45:06.880646+00:00", "trade", 12.7855, 1.0]
["2026-09-10T15:45:08.696597+00:00", "trade", 12.7437, 100.0]
["2026-09-10T15:45:10.618460+00:00", "trade", 12.7875, 75.0]
["2026-09-10T15:45:12.966725+00:00", "trade", 12.7875, 20.0]
["2026-09-10T15:45:18.079014+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:19.254206+00:00", "trade", 12.7376, 100.0]
["2026-09-10T15:45:20.154825+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:21.087421+00:00", "trade", 12.78, 4.0]
["2026-09-10T15:45:21.137457+00:00", "trade", 12.78, 21.0]
["2026-09-10T15:45:21.942795+00:00", "trade", 12.79, 26.0]
["2026-09-10T15:45:21.943368+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:21.943685+00:00", "trade", 12.78, 4.0]
["2026-09-10T15:45:25.265820+00:00", "trade", 12.7615, 3.0]
["2026-09-10T15:45:29.602809+00:00", "trade", 12.7855, 1.0]
["2026-09-10T15:45:29.818253+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:29.998413+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:31.728411+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:45:31.728411+00:00", "trade", 12.79, 42.0]
["2026-09-10T15:45:31.728413+00:00", "trade", 12.79, 18.0]
["2026-09-10T15:45:31.728997+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:35.378565+00:00", "trade", 12.7719, 2.0]
["2026-09-10T15:45:50.836932+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:51.776906+00:00", "trade", 12.78, 3.0]
["2026-09-10T15:45:51.778602+00:00", "trade", 12.78, 89.0]
["2026-09-10T15:45:54.778234+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:54.778289+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:54.789516+00:00", "trade", 12.78, 4.0]
["2026-09-10T15:45:56.229332+00:00", "trade", 12.78, 6.0]
["2026-09-10T15:45:56.379506+00:00", "trade", 12.78, 26.0]
["2026-09-10T15:45:56.577010+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:56.577076+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:56.577077+00:00", "trade", 12.79, 80.0]
["2026-09-10T15:45:56.577173+00:00", "trade", 12.79, 28.0]
["2026-09-10T15:45:56.577188+00:00", "trade", 12.79, 82.0]
["2026-09-10T15:45:56.577191+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:45:56.577194+00:00", "trade", 12.79, 36.0]
["2026-09-10T15:45:56.577226+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:56.577276+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:45:56.577286+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:45:56.577336+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:45:56.577426+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:45:56.577429+00:00", "trade", 12.79, 30.0]
["2026-09-10T15:45:56.577431+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:45:56.577432+00:00", "trade", 12.79, 120.0]
["2026-09-10T15:45:56.577432+00:00", "trade", 12.79, 80.0]
["2026-09-10T15:45:56.577447+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:45:56.577451+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:45:56.577451+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:45:56.577477+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:45:56.577477+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:45:56.577552+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.577557+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.577742+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.578003+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.578143+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.579389+00:00", "trade", 12.79, 4.0]
["2026-09-10T15:45:56.580619+00:00", "trade", 12.79, 56.0]
["2026-09-10T15:45:56.580619+00:00", "trade", 12.79, 44.0]
["2026-09-10T15:45:56.581045+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.582453+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.585160+00:00", "trade", 12.79, 65.0]
["2026-09-10T15:45:56.585455+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.585641+00:00", "trade", 12.79, 13.0]
["2026-09-10T15:45:56.585665+00:00", "trade", 12.79, 3.0]
["2026-09-10T15:45:56.586433+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.593084+00:00", "trade", 12.79, 67.0]
["2026-09-10T15:45:56.593141+00:00", "trade", 12.79, 67.0]
["2026-09-10T15:45:56.597755+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.600707+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.602403+00:00", "trade", 12.79, 67.0]
["2026-09-10T15:45:56.602448+00:00", "trade", 12.79, 33.0]
["2026-09-10T15:45:56.602526+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.608992+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.614567+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:45:56.677369+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:56.677926+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:57.726131+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:57.846693+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:45:59.164186+00:00", "trade", 12.79, 14.0]
["2026-09-10T15:45:59.998440+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:46:01.234527+00:00", "trade", 12.7774, 1.0]
["2026-09-10T15:46:01.402949+00:00", "trade", 12.79, 58.0]
["2026-09-10T15:46:01.404080+00:00", "trade", 12.79, 42.0]
["2026-09-10T15:46:01.404432+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:46:01.488261+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:46:01.488366+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:46:01.587402+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:46:01.588375+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:46:02.587438+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:46:02.588856+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:46:02.997591+00:00", "trade", 12.7424, 100.0]
["2026-09-10T15:46:03.624830+00:00", "trade", 12.79, 30.0]
["2026-09-10T15:46:05.487726+00:00", "trade", 12.79, 22.0]
["2026-09-10T15:46:05.490685+00:00", "trade", 12.79, 38.0]
["2026-09-10T15:46:06.017067+00:00", "trade", 12.79, 50.0]
["2026-09-10T15:46:06.607700+00:00", "trade", 12.79, 10.0]
["2026-09-10T15:46:06.795070+00:00", "trade", 12.79, 7.0]
["2026-09-10T15:46:06.795620+00:00", "trade", 12.79, 52.0]
["2026-09-10T15:46:11.009437+00:00", "trade", 12.79, 52.0]
["2026-09-10T15:46:11.010300+00:00", "trade", 12.79, 46.0]
["2026-09-10T15:46:11.011223+00:00", "trade", 12.79, 41.0]
["2026-09-10T15:46:11.012809+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:11.013756+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:11.013956+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:11.473492+00:00", "trade", 12.8, 200.0]
["2026-09-10T15:46:13.447138+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:13.482031+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:14.627986+00:00", "trade", 12.8, 1.0]
["2026-09-10T15:46:14.628029+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:14.628031+00:00", "trade", 12.8, 14.0]
["2026-09-10T15:46:14.628031+00:00", "trade", 12.8, 11.0]
["2026-09-10T15:46:14.628085+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:14.628100+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:14.628176+00:00", "trade", 12.8, 89.0]
["2026-09-10T15:46:14.628179+00:00", "trade", 12.8, 3.0]
["2026-09-10T15:46:14.628180+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:14.628255+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:14.628320+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:14.628586+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:14.628591+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:14.628606+00:00", "trade", 12.8, 5.0]
["2026-09-10T15:46:14.628609+00:00", "trade", 12.8, 6.0]
["2026-09-10T15:46:14.628663+00:00", "trade", 12.8, 11.0]
["2026-09-10T15:46:14.628706+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:14.628744+00:00", "trade", 12.8, 8.0]
["2026-09-10T15:46:14.628753+00:00", "trade", 12.8, 12.0]
["2026-09-10T15:46:14.628940+00:00", "trade", 12.8, 35.0]
["2026-09-10T15:46:14.629078+00:00", "trade", 12.8, 5.0]
["2026-09-10T15:46:14.630155+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:14.633775+00:00", "trade", 12.8, 26.0]
["2026-09-10T15:46:14.635171+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:14.969753+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:14.970044+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:18.746620+00:00", "trade", 12.7798, 10.0]
["2026-09-10T15:46:20.181913+00:00", "trade", 12.7798, 1.0]
["2026-09-10T15:46:20.464760+00:00", "trade", 12.8, 4.0]
["2026-09-10T15:46:20.727730+00:00", "trade", 12.79, 43.0]
["2026-09-10T15:46:20.730124+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:46:20.742610+00:00", "trade", 12.8, 200.0]
["2026-09-10T15:46:21.743587+00:00", "trade", 12.81, 8.0]
["2026-09-10T15:46:22.891285+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:25.484862+00:00", "trade", 12.8, 2.0]
["2026-09-10T15:46:25.741825+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:28.102314+00:00", "trade", 12.8, 200.0]
["2026-09-10T15:46:28.110769+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:28.111546+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:46:28.151927+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:28.158107+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:29.998468+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:31.542433+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:31.542493+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:31.724857+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:37.883878+00:00", "trade", 12.7918, 1.0]
["2026-09-10T15:46:38.151001+00:00", "trade", 12.795, 15.0]
["2026-09-10T15:46:53.086883+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:53.086928+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:53.087474+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:53.183548+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:46:59.998480+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:00.087343+00:00", "trade", 12.795, 83.0]
["2026-09-10T15:47:00.087376+00:00", "trade", 12.795, 103.0]
["2026-09-10T15:47:04.815790+00:00", "trade", 12.795, 500.0]
["2026-09-10T15:47:04.816698+00:00", "trade", 12.79, 53.0]
["2026-09-10T15:47:04.816713+00:00", "trade", 12.79, 14.0]
["2026-09-10T15:47:04.816719+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:47:04.816722+00:00", "trade", 12.79, 7.0]
["2026-09-10T15:47:04.816725+00:00", "trade", 12.79, 78.0]
["2026-09-10T15:47:04.816750+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.816752+00:00", "trade", 12.79, 327.0]
["2026-09-10T15:47:04.816755+00:00", "trade", 12.79, 2.0]
["2026-09-10T15:47:04.816770+00:00", "trade", 12.79, 10.0]
["2026-09-10T15:47:04.816773+00:00", "trade", 12.79, 30.0]
["2026-09-10T15:47:04.816815+00:00", "trade", 12.79, 2.0]
["2026-09-10T15:47:04.816830+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.816857+00:00", "trade", 12.79, 68.0]
["2026-09-10T15:47:04.816864+00:00", "trade", 12.79, 379.0]
["2026-09-10T15:47:04.816866+00:00", "trade", 12.79, 2.0]
["2026-09-10T15:47:04.816873+00:00", "trade", 12.79, 80.0]
["2026-09-10T15:47:04.816875+00:00", "trade", 12.79, 98.0]
["2026-09-10T15:47:04.816975+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.816981+00:00", "trade", 12.79, 2.0]
["2026-09-10T15:47:04.817136+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.817137+00:00", "trade", 12.79, 98.0]
["2026-09-10T15:47:04.817137+00:00", "trade", 12.79, 300.0]
["2026-09-10T15:47:04.817140+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:47:04.817143+00:00", "trade", 12.79, 2.0]
["2026-09-10T15:47:04.817203+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:47:04.817203+00:00", "trade", 12.79, 12.0]
["2026-09-10T15:47:04.817206+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:47:04.817266+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.817336+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.817344+00:00", "trade", 12.79, 98.0]
["2026-09-10T15:47:04.817361+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.817361+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.817363+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:47:04.817382+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.817382+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.817411+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:47:04.817627+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:47:04.817627+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:47:04.817632+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.817647+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.817687+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.817948+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:04.817997+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:47:04.817998+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:47:04.818018+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:47:04.818025+00:00", "trade", 12.79, 86.0]
["2026-09-10T15:47:04.818025+00:00", "trade", 12.79, 14.0]
["2026-09-10T15:47:04.818043+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:47:04.818048+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:04.818068+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:47:04.818069+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:47:04.818123+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:47:04.818123+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:47:04.818178+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:47:04.818409+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:47:04.818424+00:00", "trade", 12.79, 86.0]
["2026-09-10T15:47:04.818475+00:00", "trade", 12.79, 3.0]
["2026-09-10T15:47:04.821205+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:47:04.840933+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:04.841494+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:04.842456+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:04.858224+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:04.934206+00:00", "trade", 12.7897, 78.0]
["2026-09-10T15:47:05.114834+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:05.592933+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:05.739177+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:47:05.756594+00:00", "trade", 12.785, 5.0]
["2026-09-10T15:47:05.760140+00:00", "trade", 12.79, 38.0]
["2026-09-10T15:47:05.760477+00:00", "trade", 12.79, 27.0]
["2026-09-10T15:47:05.760642+00:00", "trade", 12.79, 38.0]
["2026-09-10T15:47:05.760970+00:00", "trade", 12.79, 24.0]
["2026-09-10T15:47:05.865384+00:00", "trade", 12.7916, 1.0]
["2026-09-10T15:47:07.226105+00:00", "trade", 12.7823, 1.0]
["2026-09-10T15:47:15.829655+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:21.243818+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:29.998508+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:34.122335+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:34.122390+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:34.203548+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:34.203603+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:35.379548+00:00", "trade", 12.7918, 1.0]
["2026-09-10T15:47:45.163353+00:00", "trade", 12.7924, 1.0]
["2026-09-10T15:47:45.163422+00:00", "trade", 12.7906, 3.0]
["2026-09-10T15:47:45.163452+00:00", "trade", 12.7926, 10.0]
["2026-09-10T15:47:45.163488+00:00", "trade", 12.7906, 7.0]
["2026-09-10T15:47:47.342842+00:00", "trade", 12.785, 35.0]
["2026-09-10T15:47:47.342845+00:00", "trade", 12.785, 6.0]
["2026-09-10T15:47:47.345612+00:00", "trade", 12.7557, 200.0]
["2026-09-10T15:47:47.729151+00:00", "trade", 12.78, 56.0]
["2026-09-10T15:47:47.729557+00:00", "trade", 12.78, 4.0]
["2026-09-10T15:47:47.729623+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:47:47.729689+00:00", "trade", 12.78, 66.0]
["2026-09-10T15:47:47.729749+00:00", "trade", 12.78, 29.0]
["2026-09-10T15:47:47.730042+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:47.730044+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:47:47.730110+00:00", "trade", 12.78, 92.0]
["2026-09-10T15:47:47.730143+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:47:47.730302+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:47.730305+00:00", "trade", 12.78, 76.0]
["2026-09-10T15:47:47.730373+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:47.730423+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:47:47.730438+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:47.730591+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:47:47.730645+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:47:47.738641+00:00", "trade", 12.78, 66.0]
["2026-09-10T15:47:47.746622+00:00", "trade", 12.78, 10.0]
["2026-09-10T15:47:50.967483+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:51.521607+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:51.521657+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:51.522334+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:51.522349+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:53.611778+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:54.567158+00:00", "trade", 12.785, 200.0]
["2026-09-10T15:47:54.570773+00:00", "trade", 12.79, 1300.0]
["2026-09-10T15:47:55.183800+00:00", "trade", 12.79, 3000.0]
["2026-09-10T15:47:55.184209+00:00", "trade", 12.79, 25.0]
["2026-09-10T15:47:55.184212+00:00", "trade", 12.79, 25.0]
["2026-09-10T15:47:55.184224+00:00", "trade", 12.79, 11.0]
["2026-09-10T15:47:55.184245+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:47:55.184248+00:00", "trade", 12.79, 50.0]
["2026-09-10T15:47:55.184251+00:00", "trade", 12.79, 120.0]
["2026-09-10T15:47:55.184251+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:55.184254+00:00", "trade", 12.79, 4.0]
["2026-09-10T15:47:55.184254+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:47:55.184258+00:00", "trade", 12.79, 10.0]
["2026-09-10T15:47:55.184258+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:47:55.184276+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:55.184278+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:47:55.184281+00:00", "trade", 12.79, 25.0]
["2026-09-10T15:47:55.184291+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:55.184326+00:00", "trade", 12.79, 4.0]
["2026-09-10T15:47:55.184344+00:00", "trade", 12.785, 80.0]
["2026-09-10T15:47:55.184371+00:00", "trade", 12.79, 80.0]
["2026-09-10T15:47:55.184381+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:55.184446+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:55.184474+00:00", "trade", 12.79, 80.0]
["2026-09-10T15:47:55.184482+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:47:55.184482+00:00", "trade", 12.79, 18.0]
["2026-09-10T15:47:55.184502+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:55.184532+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:55.184542+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:55.184561+00:00", "trade", 12.79, 24.0]
["2026-09-10T15:47:55.184562+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:55.184602+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:47:55.184647+00:00", "quote", 12.79, 12.79]
["2026-09-10T15:47:55.184652+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:55.184771+00:00", "trade", 12.79, 4.0]
["2026-09-10T15:47:55.184783+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:47:55.184797+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:55.184964+00:00", "trade", 12.785, 4.0]
["2026-09-10T15:47:55.185018+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:47:55.185258+00:00", "trade", 12.78, 6.0]
["2026-09-10T15:47:55.185628+00:00", "trade", 12.79, 7.0]
["2026-09-10T15:47:55.192433+00:00", "trade", 12.795, 100.0]
["2026-09-10T15:47:55.193886+00:00", "trade", 12.79, 11.0]
["2026-09-10T15:47:55.291536+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:58.023309+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:58.417252+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:47:59.998536+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:00.789098+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:01.071590+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:02.499633+00:00", "trade", 12.795, 19.0]
["2026-09-10T15:48:02.500081+00:00", "trade", 12.795, 16.0]
["2026-09-10T15:48:02.511896+00:00", "trade", 12.8, 38.0]
["2026-09-10T15:48:02.511899+00:00", "trade", 12.7998, 100.0]
["2026-09-10T15:48:02.511899+00:00", "trade", 12.8, 1.0]
["2026-09-10T15:48:02.511902+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:48:02.511904+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.511905+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:48:02.511905+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:48:02.511908+00:00", "trade", 12.8, 76.0]
["2026-09-10T15:48:02.511979+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.511983+00:00", "trade", 12.8, 38.0]
["2026-09-10T15:48:02.512004+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.512043+00:00", "trade", 12.8, 38.0]
["2026-09-10T15:48:02.512046+00:00", "trade", 12.8, 38.0]
["2026-09-10T15:48:02.512046+00:00", "trade", 12.8, 24.0]
["2026-09-10T15:48:02.512054+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.512089+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.512104+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.512144+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.512149+00:00", "trade", 12.8, 1.0]
["2026-09-10T15:48:02.512149+00:00", "trade", 12.8, 63.0]
["2026-09-10T15:48:02.512166+00:00", "trade", 12.8, 76.0]
["2026-09-10T15:48:02.512174+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.512190+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.512230+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.512245+00:00", "trade", 12.8, 4.0]
["2026-09-10T15:48:02.512265+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.512518+00:00", "trade", 12.8, 12.0]
["2026-09-10T15:48:02.512518+00:00", "trade", 12.8, 76.0]
["2026-09-10T15:48:02.512651+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.512666+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:48:02.512726+00:00", "trade", 12.8, 12.0]
["2026-09-10T15:48:02.512795+00:00", "trade", 12.8, 12.0]
["2026-09-10T15:48:02.512796+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:48:02.517352+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:48:02.523621+00:00", "trade", 12.805, 200.0]
["2026-09-10T15:48:02.524078+00:00", "trade", 12.805, 100.0]
["2026-09-10T15:48:02.524679+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:48:02.536173+00:00", "trade", 12.805, 300.0]
["2026-09-10T15:48:02.540659+00:00", "trade", 12.805, 100.0]
["2026-09-10T15:48:02.541414+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:48:02.541424+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:48:02.541469+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:48:02.541475+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:48:02.541475+00:00", "trade", 12.8, 24.0]
["2026-09-10T15:48:02.541619+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:48:02.541649+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:48:02.541725+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:48:02.541765+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.541960+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.541970+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:02.542196+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:48:02.542196+00:00", "trade", 12.79, 88.0]
["2026-09-10T15:48:02.542211+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:02.542212+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:48:02.542215+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:48:02.542286+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:02.542287+00:00", "trade", 12.79, 80.0]
["2026-09-10T15:48:02.542287+00:00", "trade", 12.79, 26.0]
["2026-09-10T15:48:02.542289+00:00", "trade", 12.79, 7.0]
["2026-09-10T15:48:02.542289+00:00", "trade", 12.79, 74.0]
["2026-09-10T15:48:02.542306+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:02.542388+00:00", "trade", 12.79, 26.0]
["2026-09-10T15:48:02.542527+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:02.542552+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:02.542562+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:48:02.542757+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:48:02.542777+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:48:02.542938+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:48:02.543068+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:48:02.543703+00:00", "trade", 12.79, 200.0]
["2026-09-10T15:48:02.543755+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:48:02.543967+00:00", "trade", 12.79, 12.0]
["2026-09-10T15:48:02.543967+00:00", "trade", 12.79, 88.0]
["2026-09-10T15:48:02.544448+00:00", "trade", 12.79, 15.0]
["2026-09-10T15:48:02.546361+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:48:02.550310+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:48:02.550681+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:48:02.563637+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:48:02.568036+00:00", "trade", 12.79, 80.0]
["2026-09-10T15:48:02.579701+00:00", "trade", 12.79, 162.0]
["2026-09-10T15:48:02.579966+00:00", "trade", 12.79, 300.0]
["2026-09-10T15:48:02.619928+00:00", "trade", 12.79, 4.0]
["2026-09-10T15:48:02.620121+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:48:02.620121+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:48:02.620123+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:48:02.620207+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:02.620292+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:02.620695+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:48:02.620733+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:02.620748+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:48:02.620828+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.620968+00:00", "trade", 12.8, 125.0]
["2026-09-10T15:48:02.621038+00:00", "trade", 12.8, 125.0]
["2026-09-10T15:48:02.621049+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:48:02.621570+00:00", "trade", 12.805, 3.0]
["2026-09-10T15:48:02.621770+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:48:02.621830+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:48:02.621973+00:00", "trade", 12.7919, 20.0]
["2026-09-10T15:48:02.623540+00:00", "trade", 12.8, 50.0]
["2026-09-10T15:48:02.624700+00:00", "trade", 12.805, 3.0]
["2026-09-10T15:48:02.626918+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:48:02.627233+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.722625+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:02.732579+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:04.288302+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:04.583565+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:48:04.584548+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:48:04.584568+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:48:05.863131+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:48:07.422543+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:48:09.400766+00:00", "trade", 12.7849, 80.0]
["2026-09-10T15:48:09.798087+00:00", "trade", 12.805, 8.0]
["2026-09-10T15:48:10.449549+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:48:10.449562+00:00", "trade", 12.81, 8.0]
["2026-09-10T15:48:10.449562+00:00", "trade", 12.81, 12.0]
["2026-09-10T15:48:10.449567+00:00", "trade", 12.81, 40.0]
["2026-09-10T15:48:10.449567+00:00", "trade", 12.81, 24.0]
["2026-09-10T15:48:10.449567+00:00", "trade", 12.81, 1.0]
["2026-09-10T15:48:10.449570+00:00", "trade", 12.81, 25.0]
["2026-09-10T15:48:10.449573+00:00", "trade", 12.81, 24.0]
["2026-09-10T15:48:10.449576+00:00", "trade", 12.81, 55.0]
["2026-09-10T15:48:10.449618+00:00", "trade", 12.81, 7.0]
["2026-09-10T15:48:10.449625+00:00", "trade", 12.81, 5.0]
["2026-09-10T15:48:10.449629+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:48:10.449654+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:48:10.449664+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:48:10.449664+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:48:10.449669+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.449734+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.449816+00:00", "trade", 12.81, 12.0]
["2026-09-10T15:48:10.449822+00:00", "trade", 12.81, 12.0]
["2026-09-10T15:48:10.449841+00:00", "trade", 12.81, 76.0]
["2026-09-10T15:48:10.449870+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.449885+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.449898+00:00", "trade", 12.81, 12.0]
["2026-09-10T15:48:10.450120+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.450135+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.450145+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.450478+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:48:10.450541+00:00", "trade", 12.81, 26.0]
["2026-09-10T15:48:10.454060+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.454811+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.454831+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.456297+00:00", "trade", 12.81, 16.0]
["2026-09-10T15:48:10.456739+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:48:10.457187+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.457229+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:48:10.457518+00:00", "trade", 12.81, 8.0]
["2026-09-10T15:48:10.457548+00:00", "trade", 12.81, 3.0]
["2026-09-10T15:48:10.457844+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.458265+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.482457+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.482462+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:10.486311+00:00", "trade", 12.8199, 10.0]
["2026-09-10T15:48:10.528857+00:00", "trade", 12.81, 71.0]
["2026-09-10T15:48:11.205969+00:00", "trade", 12.81, 4.0]
["2026-09-10T15:48:15.184936+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:16.028880+00:00", "trade", 12.81, 56.0]
["2026-09-10T15:48:18.220205+00:00", "trade", 12.81, 500.0]
["2026-09-10T15:48:18.650445+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:21.759297+00:00", "trade", 12.7933, 1.0]
["2026-09-10T15:48:26.084742+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:26.084745+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:48:26.084745+00:00", "trade", 12.82, 1.0]
["2026-09-10T15:48:26.084784+00:00", "trade", 12.818, 1478.0]
["2026-09-10T15:48:26.084827+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:26.084842+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:48:26.085273+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:48:26.085329+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:48:26.085459+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:48:26.085677+00:00", "trade", 12.82, 10.0]
["2026-09-10T15:48:26.085745+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:48:26.085770+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:48:26.106279+00:00", "trade", 12.82, 3.0]
["2026-09-10T15:48:26.107639+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:48:26.108063+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:48:26.108117+00:00", "trade", 12.82, 62.0]
["2026-09-10T15:48:26.108117+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:48:26.108541+00:00", "trade", 12.82, 16.0]
["2026-09-10T15:48:26.188178+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:48:26.300386+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:48:26.300686+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:48:26.765583+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:48:27.046346+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:48:27.788989+00:00", "trade", 12.8399, 40.0]
["2026-09-10T15:48:28.330909+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:48:28.345927+00:00", "trade", 12.825, 5.0]
["2026-09-10T15:48:28.351463+00:00", "trade", 12.825, 3.0]
["2026-09-10T15:48:28.408593+00:00", "trade", 12.825, 1.0]
["2026-09-10T15:48:29.998564+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:48:31.399025+00:00", "trade", 12.825, 4.0]
["2026-09-10T15:48:32.622734+00:00", "trade", 12.8142, 7.0]
["2026-09-10T15:48:38.520602+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:48:38.520647+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:48:38.526048+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:48:39.725759+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:48:41.761860+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:48:41.762622+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:48:41.762647+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:48:48.018573+00:00", "trade", 12.7967, 1.0]
["2026-09-10T15:48:51.687422+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:48:53.812309+00:00", "trade", 12.81, 1.0]
["2026-09-10T15:48:59.998586+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:49:02.624735+00:00", "trade", 12.8299, 1.0]
["2026-09-10T15:49:05.866021+00:00", "trade", 12.7983, 1.0]
["2026-09-10T15:49:13.716786+00:00", "trade", 12.84, 250.0]
["2026-09-10T15:49:14.821035+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:49:14.823414+00:00", "trade", 12.825, 400.0]
["2026-09-10T15:49:14.825546+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.143938+00:00", "trade", 12.825, 100.0]
["2026-09-10T15:49:15.145348+00:00", "trade", 12.825, 300.0]
["2026-09-10T15:49:15.146323+00:00", "trade", 12.825, 100.0]
["2026-09-10T15:49:15.865141+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:49:15.865445+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865451+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865475+00:00", "trade", 12.81, 23.0]
["2026-09-10T15:49:15.865479+00:00", "trade", 12.81, 77.0]
["2026-09-10T15:49:15.865479+00:00", "trade", 12.81, 23.0]
["2026-09-10T15:49:15.865505+00:00", "trade", 12.81, 60.0]
["2026-09-10T15:49:15.865512+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865514+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865522+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:49:15.865546+00:00", "trade", 12.81, 20.0]
["2026-09-10T15:49:15.865551+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865567+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:15.865641+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865653+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865692+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:15.865695+00:00", "trade", 12.81, 14.0]
["2026-09-10T15:49:15.865697+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:15.865697+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:15.865701+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865701+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865702+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:15.865704+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865704+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865708+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865711+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865711+00:00", "trade", 12.81, 200.0]
["2026-09-10T15:49:15.865716+00:00", "trade", 12.81, 214.0]
["2026-09-10T15:49:15.865716+00:00", "trade", 12.81, 286.0]
["2026-09-10T15:49:15.865717+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:15.865757+00:00", "quote", 12.81, 12.81]
["2026-09-10T15:49:15.865795+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.865795+00:00", "trade", 12.81, 4.0]
["2026-09-10T15:49:15.865857+00:00", "trade", 12.81, 18.0]
["2026-09-10T15:49:15.865877+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:15.865993+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:15.866390+00:00", "trade", 12.81, 78.0]
["2026-09-10T15:49:15.866393+00:00", "trade", 12.81, 22.0]
["2026-09-10T15:49:15.866409+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:15.866679+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:15.868449+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:15.882280+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.882409+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.882415+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.882417+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:15.882421+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.882421+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:15.882809+00:00", "trade", 12.805, 38.0]
["2026-09-10T15:49:15.882818+00:00", "trade", 12.805, 18.0]
["2026-09-10T15:49:15.882836+00:00", "trade", 12.805, 63.0]
["2026-09-10T15:49:15.882963+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:15.882993+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:15.883130+00:00", "trade", 12.81, 30.0]
["2026-09-10T15:49:15.883204+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:15.883398+00:00", "trade", 12.81, 56.0]
["2026-09-10T15:49:15.883404+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:15.883850+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:15.883855+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:15.883880+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:15.884106+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:15.884131+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:15.885305+00:00", "trade", 12.805, 1.0]
["2026-09-10T15:49:15.885554+00:00", "trade", 12.805, 49.0]
["2026-09-10T15:49:15.903457+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:15.904424+00:00", "trade", 12.805, 3.0]
["2026-09-10T15:49:15.916838+00:00", "trade", 12.81, 200.0]
["2026-09-10T15:49:17.087836+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:17.088032+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:17.089494+00:00", "trade", 12.815, 38.0]
["2026-09-10T15:49:17.094624+00:00", "trade", 12.8025, 5.0]
["2026-09-10T15:49:17.094669+00:00", "trade", 12.8025, 1.0]
["2026-09-10T15:49:17.094754+00:00", "trade", 12.815, 6.0]
["2026-09-10T15:49:17.098236+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:17.297260+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:17.297262+00:00", "trade", 12.81, 31.0]
["2026-09-10T15:49:17.297270+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:17.297283+00:00", "trade", 12.81, 69.0]
["2026-09-10T15:49:17.297286+00:00", "trade", 12.81, 18.0]
["2026-09-10T15:49:17.297472+00:00", "trade", 12.81, 87.0]
["2026-09-10T15:49:17.297475+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:17.297496+00:00", "trade", 12.81, 13.0]
["2026-09-10T15:49:17.297540+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:17.298097+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:17.301399+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:17.305825+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:17.306752+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:17.306762+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:21.160827+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:21.160835+00:00", "trade", 12.8, 1.0]
["2026-09-10T15:49:21.160837+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:21.160882+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:21.202551+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:25.094400+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:26.026504+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:26.027812+00:00", "trade", 12.81, 78.0]
["2026-09-10T15:49:29.998594+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:32.626732+00:00", "trade", 12.814, 10.0]
["2026-09-10T15:49:41.717991+00:00", "trade", 12.8001, 200.0]
["2026-09-10T15:49:41.931565+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:41.931615+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:41.932161+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:42.193889+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:44.248956+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:44.304619+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:45.743806+00:00", "trade", 12.805, 300.0]
["2026-09-10T15:49:46.994664+00:00", "trade", 12.805, 200.0]
["2026-09-10T15:49:47.015522+00:00", "trade", 12.805, 100.0]
["2026-09-10T15:49:49.807232+00:00", "trade", 12.805, 10.0]
["2026-09-10T15:49:50.444305+00:00", "trade", 12.805, 300.0]
["2026-09-10T15:49:50.974094+00:00", "trade", 12.8035, 200.0]
["2026-09-10T15:49:50.974767+00:00", "trade", 12.8035, 100.0]
["2026-09-10T15:49:50.975751+00:00", "trade", 12.8035, 100.0]
["2026-09-10T15:49:51.942552+00:00", "trade", 12.805, 200.0]
["2026-09-10T15:49:55.190400+00:00", "trade", 12.8087, 1.0]
["2026-09-10T15:49:55.548003+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:56.950373+00:00", "trade", 12.805, 65.0]
["2026-09-10T15:49:56.965267+00:00", "trade", 12.805, 68.0]
["2026-09-10T15:49:56.966022+00:00", "trade", 12.805, 65.0]
["2026-09-10T15:49:56.967126+00:00", "trade", 12.805, 100.0]
["2026-09-10T15:49:56.970082+00:00", "trade", 12.81, 80.0]
["2026-09-10T15:49:56.970578+00:00", "trade", 12.805, 100.0]
["2026-09-10T15:49:56.970713+00:00", "trade", 12.805, 4.0]
["2026-09-10T15:49:56.973020+00:00", "trade", 12.805, 100.0]
["2026-09-10T15:49:56.974211+00:00", "trade", 12.805, 100.0]
["2026-09-10T15:49:56.975588+00:00", "trade", 12.805, 100.0]
["2026-09-10T15:49:56.982613+00:00", "trade", 12.805, 12.0]
["2026-09-10T15:49:57.021411+00:00", "trade", 12.81, 800.0]
["2026-09-10T15:49:57.021411+00:00", "trade", 12.81, 80.0]
["2026-09-10T15:49:57.021415+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:57.021423+00:00", "trade", 12.81, 4.0]
["2026-09-10T15:49:57.021499+00:00", "trade", 12.81, 1.0]
["2026-09-10T15:49:57.021505+00:00", "trade", 12.81, 10.0]
["2026-09-10T15:49:57.021505+00:00", "trade", 12.81, 25.0]
["2026-09-10T15:49:57.021505+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:57.021507+00:00", "trade", 12.81, 1.0]
["2026-09-10T15:49:57.021507+00:00", "trade", 12.81, 4.0]
["2026-09-10T15:49:57.021510+00:00", "trade", 12.81, 200.0]
["2026-09-10T15:49:57.021515+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:57.021525+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:57.021530+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:57.021766+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:57.022021+00:00", "trade", 12.81, 8.0]
["2026-09-10T15:49:57.022072+00:00", "trade", 12.81, 8.0]
["2026-09-10T15:49:57.022075+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:57.022162+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:57.022172+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:57.022272+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:57.022370+00:00", "trade", 12.81, 4.0]
["2026-09-10T15:49:57.022974+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:57.022984+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:57.023342+00:00", "trade", 12.81, 276.0]
["2026-09-10T15:49:57.023766+00:00", "trade", 12.81, 18.0]
["2026-09-10T15:49:57.023943+00:00", "trade", 12.815, 66.0]
["2026-09-10T15:49:57.028818+00:00", "trade", 12.82, 2.0]
["2026-09-10T15:49:57.028821+00:00", "trade", 12.82, 1.0]
["2026-09-10T15:49:57.029078+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:57.030493+00:00", "trade", 12.82, 20.0]
["2026-09-10T15:49:57.030496+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:57.030499+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:49:57.030499+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:49:57.030499+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:49:57.030547+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:49:57.030547+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:57.030550+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:49:57.030552+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.030553+00:00", "trade", 12.82, 88.0]
["2026-09-10T15:49:57.030745+00:00", "trade", 12.82, 25.0]
["2026-09-10T15:49:57.030747+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.030767+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.030781+00:00", "trade", 12.82, 1.0]
["2026-09-10T15:49:57.030781+00:00", "trade", 12.82, 7.0]
["2026-09-10T15:49:57.030802+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.030832+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.030877+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.031088+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.031106+00:00", "trade", 12.82, 82.0]
["2026-09-10T15:49:57.031108+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.031133+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.031228+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:49:57.031229+00:00", "trade", 12.815, 100.0]
["2026-09-10T15:49:57.031258+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:49:57.031313+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:49:57.031647+00:00", "trade", 12.81, 8.0]
["2026-09-10T15:49:57.031649+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:49:57.032236+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:49:57.032331+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:49:57.036511+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:49:57.036776+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.039132+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.045405+00:00", "trade", 12.805, 37.0]
["2026-09-10T15:49:57.072060+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.140694+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.185136+00:00", "trade", 12.82, 300.0]
["2026-09-10T15:49:57.272232+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:57.272283+00:00", "trade", 12.81, 8.0]
["2026-09-10T15:49:57.272295+00:00", "trade", 12.81, 60.0]
["2026-09-10T15:49:57.272312+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:49:57.272312+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:57.272432+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:57.272472+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:57.272479+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:57.272479+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:49:57.272528+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:49:57.272703+00:00", "quote", 12.81, 12.81]
["2026-09-10T15:49:57.272778+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:49:57.273191+00:00", "trade", 12.81, 200.0]
["2026-09-10T15:49:57.276482+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:57.276538+00:00", "trade", 12.81, 7.0]
["2026-09-10T15:49:57.276538+00:00", "trade", 12.81, 93.0]
["2026-09-10T15:49:57.276647+00:00", "trade", 12.81, 15.0]
["2026-09-10T15:49:57.276659+00:00", "trade", 12.81, 22.0]
["2026-09-10T15:49:57.276923+00:00", "trade", 12.81, 7.0]
["2026-09-10T15:49:57.277028+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:57.277098+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:57.277184+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:57.277434+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:57.280527+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:49:59.998622+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:50:00.825671+00:00", "trade", 12.81, 300.0]
["2026-09-10T15:50:01.044803+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:50:01.045760+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:50:02.443422+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:50:02.628727+00:00", "trade", 12.81, 12.0]
["2026-09-10T15:50:04.222879+00:00", "trade", 12.8, 60.0]
["2026-09-10T15:50:04.222881+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:50:04.222881+00:00", "trade", 12.8, 10.0]
["2026-09-10T15:50:04.222887+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:50:04.222897+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.222930+00:00", "trade", 12.8, 99.0]
["2026-09-10T15:50:04.222930+00:00", "trade", 12.8, 1.0]
["2026-09-10T15:50:04.222948+00:00", "trade", 12.8, 99.0]
["2026-09-10T15:50:04.222948+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:50:04.222951+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:50:04.222957+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:50:04.222957+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:50:04.223003+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.223003+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.223038+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.223043+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.223068+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.223083+00:00", "trade", 12.8, 38.0]
["2026-09-10T15:50:04.223133+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.223138+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:50:04.223138+00:00", "trade", 12.8, 99.0]
["2026-09-10T15:50:04.223146+00:00", "trade", 12.8, 1.0]
["2026-09-10T15:50:04.223158+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.223188+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.223233+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.223269+00:00", "trade", 12.8, 38.0]
["2026-09-10T15:50:04.223372+00:00", "trade", 12.8, 38.0]
["2026-09-10T15:50:04.223454+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.223494+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.223546+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:50:04.223546+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:50:04.223594+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:50:04.223862+00:00", "trade", 12.8, 38.0]
["2026-09-10T15:50:04.223886+00:00", "trade", 12.8, 38.0]
["2026-09-10T15:50:04.225741+00:00", "trade", 12.8, 68.0]
["2026-09-10T15:50:04.225749+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.225768+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:50:04.225769+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:50:04.225774+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:50:04.225985+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:50:04.225985+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:50:04.226005+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:50:04.226027+00:00", "trade", 12.8, 42.0]
["2026-09-10T15:50:04.226030+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:50:04.228096+00:00", "trade", 12.8, 4.0]
["2026-09-10T15:50:04.238738+00:00", "trade", 12.8, 8.0]
["2026-09-10T15:50:04.246482+00:00", "trade", 12.8, 288.0]
["2026-09-10T15:50:04.246754+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:50:04.246839+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:50:04.257362+00:00", "trade", 12.8, 6.0]
["2026-09-10T15:50:04.258026+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:50:04.258026+00:00", "trade", 12.79, 62.0]
["2026-09-10T15:50:04.258026+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:50:04.258051+00:00", "trade", 12.79, 38.0]
["2026-09-10T15:50:04.258053+00:00", "trade", 12.79, 7.0]
["2026-09-10T15:50:04.258053+00:00", "trade", 12.79, 49.0]
["2026-09-10T15:50:04.258092+00:00", "trade", 12.79, 26.0]
["2026-09-10T15:50:04.258122+00:00", "trade", 12.79, 24.0]
["2026-09-10T15:50:04.258135+00:00", "trade", 12.79, 51.0]
["2026-09-10T15:50:04.258135+00:00", "trade", 12.79, 26.0]
["2026-09-10T15:50:04.258150+00:00", "trade", 12.79, 12.0]
["2026-09-10T15:50:04.258150+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:50:04.258180+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:50:04.258180+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:50:04.258186+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:50:04.258186+00:00", "trade", 12.79, 200.0]
["2026-09-10T15:50:04.258655+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:50:04.258683+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:50:04.258976+00:00", "trade", 12.79, 160.0]
["2026-09-10T15:50:04.258976+00:00", "trade", 12.79, 40.0]
["2026-09-10T15:50:04.265709+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:50:04.363773+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:50:05.021388+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:50:05.161620+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:50:05.185942+00:00", "trade", 12.79, 4.0]
["2026-09-10T15:50:05.187452+00:00", "trade", 12.79, 62.0]
["2026-09-10T15:50:05.188793+00:00", "trade", 12.79, 62.0]
["2026-09-10T15:50:05.189957+00:00", "trade", 12.79, 44.0]
["2026-09-10T15:50:05.190015+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:50:05.190085+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:50:05.191057+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:50:05.194579+00:00", "trade", 12.79, 62.0]
["2026-09-10T15:50:05.200826+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:50:05.200896+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:50:05.200946+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:50:05.200961+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:50:05.200996+00:00", "quote", 12.79, 12.8]
["2026-09-10T15:50:05.201512+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:50:05.298754+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:50:05.299706+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:50:05.309620+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:50:09.180865+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:50:10.058531+00:00", "trade", 12.795, 2.0]
["2026-09-10T15:50:10.071125+00:00", "trade", 12.795, 4.0]
["2026-09-10T15:50:10.082182+00:00", "trade", 12.79, 5.0]
["2026-09-10T15:50:16.011047+00:00", "trade", 12.795, 19.0]
["2026-09-10T15:50:16.011814+00:00", "trade", 12.795, 19.0]
["2026-09-10T15:50:16.012055+00:00", "trade", 12.795, 19.0]
["2026-09-10T15:50:16.012274+00:00", "trade", 12.795, 19.0]
["2026-09-10T15:50:16.012948+00:00", "trade", 12.795, 19.0]
["2026-09-10T15:50:16.013384+00:00", "trade", 12.795, 5.0]
["2026-09-10T15:50:19.996332+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:50:27.398903+00:00", "trade", 12.79, 6.0]
["2026-09-10T15:50:29.998645+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:50:32.630733+00:00", "trade", 12.7958, 7.0]
["2026-09-10T15:50:37.412392+00:00", "trade", 12.795, 15.0]
["2026-09-10T15:50:38.271314+00:00", "trade", 12.795, 1000.0]
["2026-09-10T15:50:40.758405+00:00", "trade", 12.795, 2.0]
["2026-09-10T15:50:43.521931+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:50:55.123153+00:00", "trade", 12.795, 1.0]
["2026-09-10T15:50:56.242145+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:50:59.998673+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:51:00.682566+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:51:02.632737+00:00", "trade", 12.795, 2.0]
["2026-09-10T15:51:04.984768+00:00", "trade", 12.795, 4.0]
["2026-09-10T15:51:06.018592+00:00", "trade", 12.795, 38.0]
["2026-09-10T15:51:07.661558+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:51:09.667060+00:00", "trade", 12.795, 200.0]
["2026-09-10T15:51:14.418322+00:00", "trade", 12.795, 200.0]
["2026-09-10T15:51:14.927759+00:00", "trade", 12.7868, 19.0]
["2026-09-10T15:51:15.668228+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:51:15.668230+00:00", "trade", 12.79, 4.0]
["2026-09-10T15:51:15.668799+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:51:15.669003+00:00", "trade", 12.78, 125.0]
["2026-09-10T15:51:15.669006+00:00", "trade", 12.78, 214.0]
["2026-09-10T15:51:15.669009+00:00", "trade", 12.78, 3.0]
["2026-09-10T15:51:15.669009+00:00", "trade", 12.78, 194.0]
["2026-09-10T15:51:15.669030+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:51:15.669072+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:51:15.669081+00:00", "trade", 12.78, 24.0]
["2026-09-10T15:51:15.669081+00:00", "trade", 12.78, 6.0]
["2026-09-10T15:51:15.669084+00:00", "trade", 12.78, 200.0]
["2026-09-10T15:51:15.669084+00:00", "trade", 12.78, 9.0]
["2026-09-10T15:51:15.669085+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:51:15.669087+00:00", "trade", 12.78, 77.0]
["2026-09-10T15:51:15.669087+00:00", "trade", 12.78, 97.0]
["2026-09-10T15:51:15.669185+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:51:15.669275+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.669275+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:51:15.669276+00:00", "trade", 12.78, 1270.0]
["2026-09-10T15:51:15.669279+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:51:15.669296+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.669310+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.669315+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.669330+00:00", "trade", 12.78, 300.0]
["2026-09-10T15:51:15.669418+00:00", "trade", 12.78, 200.0]
["2026-09-10T15:51:15.669421+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:51:15.669430+00:00", "trade", 12.78, 16.0]
["2026-09-10T15:51:15.669521+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.669664+00:00", "trade", 12.78, 41.0]
["2026-09-10T15:51:15.669689+00:00", "trade", 12.78, 37.0]
["2026-09-10T15:51:15.669689+00:00", "trade", 12.78, 49.0]
["2026-09-10T15:51:15.669832+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.669932+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.669932+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:51:15.669983+00:00", "trade", 12.78, 61.0]
["2026-09-10T15:51:15.670022+00:00", "trade", 12.78, 29.0]
["2026-09-10T15:51:15.670025+00:00", "trade", 12.78, 10.0]
["2026-09-10T15:51:15.670057+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.670058+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:51:15.670092+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.670102+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.674618+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.677450+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.677515+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.688346+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:51:15.694425+00:00", "trade", 12.77, 7.0]
["2026-09-10T15:51:15.694428+00:00", "trade", 12.77, 125.0]
["2026-09-10T15:51:15.694479+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:51:15.694482+00:00", "trade", 12.77, 3.0]
["2026-09-10T15:51:15.694545+00:00", "trade", 12.77, 45.0]
["2026-09-10T15:51:15.694545+00:00", "trade", 12.77, 55.0]
["2026-09-10T15:51:15.694798+00:00", "trade", 12.77, 13.0]
["2026-09-10T15:51:15.694976+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:51:15.694978+00:00", "trade", 12.77, 13.0]
["2026-09-10T15:51:15.694981+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:51:15.695001+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:51:15.695026+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:51:15.695062+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:51:15.695153+00:00", "trade", 12.77, 87.0]
["2026-09-10T15:51:15.695156+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:51:15.695177+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:51:15.695262+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:51:15.695405+00:00", "trade", 12.77, 27.0]
["2026-09-10T15:51:15.695445+00:00", "trade", 12.77, 11.0]
["2026-09-10T15:51:15.699061+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:51:15.700343+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:51:15.700354+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:51:15.700383+00:00", "trade", 12.77, 21.0]
["2026-09-10T15:51:15.700383+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:51:15.700385+00:00", "trade", 12.77, 79.0]
["2026-09-10T15:51:15.700409+00:00", "trade", 12.77, 17.0]
["2026-09-10T15:51:15.700412+00:00", "trade", 12.77, 83.0]
["2026-09-10T15:51:15.700436+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:51:15.700480+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:51:15.700485+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:51:15.700489+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:51:15.700563+00:00", "trade", 12.77, 9.0]
["2026-09-10T15:51:15.700734+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:51:15.700743+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:51:15.700966+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:51:15.701151+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:51:15.701152+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:51:15.701167+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:51:15.701173+00:00", "trade", 12.77, 7.0]
["2026-09-10T15:51:15.701254+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:51:15.702454+00:00", "trade", 12.77, 96.0]
["2026-09-10T15:51:15.705582+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:51:15.707257+00:00", "trade", 12.77, 30.0]
["2026-09-10T15:51:15.707351+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:51:15.707626+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:51:15.708228+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:51:15.713905+00:00", "trade", 12.77, 4.0]
["2026-09-10T15:51:15.714799+00:00", "trade", 12.77, 200.0]
["2026-09-10T15:51:15.714859+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:51:15.715711+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:15.715842+00:00", "trade", 12.76, 150.0]
["2026-09-10T15:51:15.716102+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:15.716157+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:15.716227+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:51:15.716267+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:15.717424+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:51:15.717475+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:15.717691+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:51:15.718819+00:00", "trade", 12.76, 3.0]
["2026-09-10T15:51:15.718819+00:00", "trade", 12.76, 26.0]
["2026-09-10T15:51:15.718822+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:51:15.719385+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:15.719385+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:15.720491+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:51:15.720581+00:00", "trade", 12.7501, 100.0]
["2026-09-10T15:51:15.720644+00:00", "trade", 12.75, 391.0]
["2026-09-10T15:51:15.720771+00:00", "trade", 12.75, 2.0]
["2026-09-10T15:51:15.720783+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:51:15.720819+00:00", "trade", 12.7501, 100.0]
["2026-09-10T15:51:15.720912+00:00", "trade", 12.75, 800.0]
["2026-09-10T15:51:15.721002+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:51:15.721017+00:00", "trade", 12.75, 398.0]
["2026-09-10T15:51:15.726572+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:15.766166+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:15.954479+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:16.378819+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.378842+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:51:16.378874+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.379115+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.379646+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.380363+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.382819+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.383150+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.384483+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.486460+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.493703+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.741593+00:00", "trade", 12.755, 80.0]
["2026-09-10T15:51:16.745598+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.745598+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.745601+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:51:16.745601+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:51:16.821648+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:16.826169+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:17.104455+00:00", "trade", 12.7883, 3.0]
["2026-09-10T15:51:17.104509+00:00", "trade", 12.7883, 1.0]
["2026-09-10T15:51:17.104518+00:00", "trade", 12.7883, 2.0]
["2026-09-10T15:51:19.400778+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:21.444167+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:26.579319+00:00", "trade", 12.755, 75.0]
["2026-09-10T15:51:26.579403+00:00", "trade", 12.755, 25.0]
["2026-09-10T15:51:26.595091+00:00", "trade", 12.755, 75.0]
["2026-09-10T15:51:26.595123+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:26.595211+00:00", "trade", 12.755, 75.0]
["2026-09-10T15:51:26.595536+00:00", "trade", 12.755, 75.0]
["2026-09-10T15:51:26.595735+00:00", "trade", 12.755, 77.0]
["2026-09-10T15:51:26.598047+00:00", "trade", 12.755, 13.0]
["2026-09-10T15:51:26.600137+00:00", "trade", 12.755, 4.0]
["2026-09-10T15:51:26.600180+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:26.659177+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:51:26.659183+00:00", "trade", 12.76, 110.0]
["2026-09-10T15:51:26.659186+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:51:26.659186+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:51:26.659186+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:26.659587+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:51:26.659679+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:51:26.659682+00:00", "trade", 12.76, 80.0]
["2026-09-10T15:51:26.659682+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:26.659707+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:26.659712+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:26.659802+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:51:26.659918+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:51:26.659947+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:51:26.659953+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:51:26.659983+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:51:26.660169+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:51:26.664844+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:51:26.665150+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:51:26.678557+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:26.679109+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:26.679113+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:26.680486+00:00", "trade", 12.76, 84.0]
["2026-09-10T15:51:26.712728+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:26.718926+00:00", "trade", 12.76, 50.0]
["2026-09-10T15:51:26.722998+00:00", "trade", 12.76, 50.0]
["2026-09-10T15:51:26.780038+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:27.038608+00:00", "trade", 12.7861, 1.0]
["2026-09-10T15:51:27.406426+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:51:27.507833+00:00", "trade", 12.7655, 1.0]
["2026-09-10T15:51:29.480241+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:29.998685+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:31.160980+00:00", "trade", 12.76, 70.0]
["2026-09-10T15:51:31.168260+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:51:32.274452+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:32.778217+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:32.784265+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:51:39.198362+00:00", "trade", 12.76, 6.0]
["2026-09-10T15:51:39.498317+00:00", "trade", 12.7655, 1.0]
["2026-09-10T15:51:42.374042+00:00", "trade", 12.76, 1000.0]
["2026-09-10T15:51:42.375067+00:00", "trade", 12.76, 4.0]
["2026-09-10T15:51:47.344225+00:00", "trade", 12.7927, 100.0]
["2026-09-10T15:51:48.675193+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:48.675544+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:49.004512+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:55.195239+00:00", "trade", 12.7832, 1.0]
["2026-09-10T15:51:55.551849+00:00", "trade", 12.7931, 100.0]
["2026-09-10T15:51:55.552900+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:55.799873+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:59.193773+00:00", "trade", 12.7934, 100.0]
["2026-09-10T15:51:59.194844+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:51:59.998708+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:52:00.174827+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:52:00.663371+00:00", "trade", 12.76, 7.0]
["2026-09-10T15:52:00.663455+00:00", "trade", 12.76, 58.0]
["2026-09-10T15:52:00.663897+00:00", "trade", 12.76, 6.0]
["2026-09-10T15:52:00.663942+00:00", "trade", 12.76, 6.0]
["2026-09-10T15:52:00.664478+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:52:01.206869+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:52:02.486731+00:00", "trade", 12.765, 18.0]
["2026-09-10T15:52:03.625446+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:52:03.659869+00:00", "trade", 12.765, 6.0]
["2026-09-10T15:52:10.522915+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:52:10.856730+00:00", "trade", 12.76, 13.0]
["2026-09-10T15:52:14.301393+00:00", "trade", 12.7927, 100.0]
["2026-09-10T15:52:21.371665+00:00", "trade", 12.76, 105.0]
["2026-09-10T15:52:22.604666+00:00", "trade", 12.77, 34.0]
["2026-09-10T15:52:22.604666+00:00", "trade", 12.77, 60.0]
["2026-09-10T15:52:22.604672+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:52:22.604675+00:00", "trade", 12.77, 94.0]
["2026-09-10T15:52:22.604684+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:52:22.604684+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:52:22.604687+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:52:22.604690+00:00", "trade", 12.77, 6.0]
["2026-09-10T15:52:22.604708+00:00", "trade", 12.77, 5.0]
["2026-09-10T15:52:22.604710+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:52:22.604740+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:52:22.604744+00:00", "trade", 12.77, 56.0]
["2026-09-10T15:52:22.604747+00:00", "trade", 12.77, 5.0]
["2026-09-10T15:52:22.604747+00:00", "trade", 12.77, 80.0]
["2026-09-10T15:52:22.604750+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:22.604753+00:00", "trade", 12.77, 130.0]
["2026-09-10T15:52:22.604756+00:00", "trade", 12.77, 10.0]
["2026-09-10T15:52:22.604762+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:52:22.604770+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:22.604774+00:00", "trade", 12.77, 22.0]
["2026-09-10T15:52:22.604775+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:22.604775+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:22.604800+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:22.604807+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:52:22.604816+00:00", "trade", 12.77, 36.0]
["2026-09-10T15:52:22.604888+00:00", "trade", 12.77, 4.0]
["2026-09-10T15:52:22.604963+00:00", "trade", 12.77, 5.0]
["2026-09-10T15:52:22.605326+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:22.605462+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:22.609772+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:22.624041+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:22.624547+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:22.655601+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:22.835394+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:22.835775+00:00", "trade", 12.77, 2.0]
["2026-09-10T15:52:22.836286+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:23.013606+00:00", "trade", 12.77, 8.0]
["2026-09-10T15:52:24.217399+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:24.233658+00:00", "trade", 12.77, 31.0]
["2026-09-10T15:52:24.550363+00:00", "trade", 12.77, 5.0]
["2026-09-10T15:52:25.204739+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:25.210463+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:25.751856+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:25.840642+00:00", "trade", 12.77, 60.0]
["2026-09-10T15:52:26.017068+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:26.064731+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:29.998736+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:52:33.458174+00:00", "trade", 12.77, 50.0]
["2026-09-10T15:52:39.827750+00:00", "trade", 12.77, 4.0]
["2026-09-10T15:52:44.380672+00:00", "trade", 12.77, 4.0]
["2026-09-10T15:52:48.041343+00:00", "trade", 12.7922, 80.0]
["2026-09-10T15:52:48.978494+00:00", "trade", 12.77, 1.0]
["2026-09-10T15:52:50.533201+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:52:50.533886+00:00", "trade", 12.775, 72.0]
["2026-09-10T15:52:50.547956+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:52:50.562671+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:52:50.578407+00:00", "trade", 12.775, 400.0]
["2026-09-10T15:52:50.582379+00:00", "trade", 12.775, 200.0]
["2026-09-10T15:52:52.026671+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:52:54.030601+00:00", "trade", 12.775, 400.0]
["2026-09-10T15:52:55.798266+00:00", "trade", 12.775, 5.0]
["2026-09-10T15:52:55.819803+00:00", "trade", 12.775, 4.0]
["2026-09-10T15:52:55.820173+00:00", "trade", 12.775, 52.0]
["2026-09-10T15:52:55.820693+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:52:55.834854+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:52:59.485099+00:00", "trade", 12.775, 95.0]
["2026-09-10T15:52:59.998763+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:53:02.113701+00:00", "trade", 12.7886, 78.0]
["2026-09-10T15:53:04.190598+00:00", "trade", 12.775, 400.0]
["2026-09-10T15:53:04.191542+00:00", "trade", 12.78, 50.0]
["2026-09-10T15:53:04.191545+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:53:04.191545+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:53:04.191548+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:53:04.191552+00:00", "trade", 12.78, 17.0]
["2026-09-10T15:53:04.191552+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:53:04.191554+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:53:04.191554+00:00", "trade", 12.78, 50.0]
["2026-09-10T15:53:04.191557+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:53:04.191557+00:00", "trade", 12.78, 34.0]
["2026-09-10T15:53:04.191560+00:00", "trade", 12.78, 30.0]
["2026-09-10T15:53:04.191569+00:00", "trade", 12.78, 60.0]
["2026-09-10T15:53:04.191575+00:00", "trade", 12.775, 200.0]
["2026-09-10T15:53:04.191617+00:00", "trade", 12.78, 6.0]
["2026-09-10T15:53:04.191620+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:53:04.191623+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:53:04.191623+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:53:04.191629+00:00", "trade", 12.78, 2.0]
["2026-09-10T15:53:04.191629+00:00", "trade", 12.78, 2.0]
["2026-09-10T15:53:04.191689+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:53:04.192201+00:00", "trade", 12.78, 14.0]
["2026-09-10T15:53:04.192201+00:00", "trade", 12.78, 14.0]
["2026-09-10T15:53:04.192306+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:53:04.192513+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:53:04.192577+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:53:04.192679+00:00", "trade", 12.78, 141.0]
["2026-09-10T15:53:04.193100+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:53:04.193133+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:53:04.193157+00:00", "trade", 12.78, 93.0]
["2026-09-10T15:53:04.193217+00:00", "trade", 12.78, 11.0]
["2026-09-10T15:53:04.193455+00:00", "trade", 12.78, 11.0]
["2026-09-10T15:53:04.195548+00:00", "trade", 12.79, 17.0]
["2026-09-10T15:53:04.195551+00:00", "trade", 12.79, 68.0]
["2026-09-10T15:53:04.195551+00:00", "trade", 12.79, 85.0]
["2026-09-10T15:53:04.195554+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:53:04.195557+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:53:04.195557+00:00", "trade", 12.79, 60.0]
["2026-09-10T15:53:04.195557+00:00", "trade", 12.79, 15.0]
["2026-09-10T15:53:04.195566+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:53:04.195566+00:00", "trade", 12.79, 60.0]
["2026-09-10T15:53:04.195614+00:00", "trade", 12.785, 900.0]
["2026-09-10T15:53:04.195644+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:53:04.195649+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:53:04.195650+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:53:04.195774+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:53:04.195848+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:53:04.195894+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:53:04.195924+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:53:04.196802+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:53:04.196917+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:53:04.196937+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:04.197203+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:04.197809+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:04.201698+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:04.201889+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:53:04.202371+00:00", "trade", 12.795, 38.0]
["2026-09-10T15:53:04.202858+00:00", "trade", 12.795, 27.0]
["2026-09-10T15:53:04.202858+00:00", "trade", 12.795, 11.0]
["2026-09-10T15:53:04.203120+00:00", "trade", 12.795, 31.0]
["2026-09-10T15:53:04.203138+00:00", "trade", 12.795, 7.0]
["2026-09-10T15:53:04.203255+00:00", "trade", 12.795, 38.0]
["2026-09-10T15:53:04.203375+00:00", "trade", 12.795, 22.0]
["2026-09-10T15:53:04.206034+00:00", "trade", 12.8, 1.0]
["2026-09-10T15:53:04.206034+00:00", "trade", 12.8, 57.0]
["2026-09-10T15:53:04.206034+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:53:04.206241+00:00", "trade", 12.81, 1.0]
["2026-09-10T15:53:04.206253+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:04.206253+00:00", "trade", 12.81, 2.0]
["2026-09-10T15:53:04.206256+00:00", "trade", 12.81, 62.0]
["2026-09-10T15:53:04.206259+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:04.206262+00:00", "trade", 12.81, 5.0]
["2026-09-10T15:53:04.206339+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:53:04.206530+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:53:04.206530+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:53:04.206557+00:00", "trade", 12.81, 8.0]
["2026-09-10T15:53:04.206560+00:00", "trade", 12.81, 67.0]
["2026-09-10T15:53:04.206625+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:53:04.206674+00:00", "trade", 12.81, 35.0]
["2026-09-10T15:53:04.206675+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:04.206720+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:04.206722+00:00", "trade", 12.81, 64.0]
["2026-09-10T15:53:04.206726+00:00", "trade", 12.81, 58.0]
["2026-09-10T15:53:04.206726+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:04.206728+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:04.206745+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:04.206745+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:04.206770+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:04.206830+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:04.206936+00:00", "trade", 12.8, 38.0]
["2026-09-10T15:53:04.207011+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:04.207032+00:00", "trade", 12.81, 42.0]
["2026-09-10T15:53:04.207249+00:00", "trade", 12.81, 10.0]
["2026-09-10T15:53:04.207296+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:04.207315+00:00", "trade", 12.81, 64.0]
["2026-09-10T15:53:04.207447+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:04.207878+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:04.209516+00:00", "trade", 12.81, 62.0]
["2026-09-10T15:53:04.209516+00:00", "trade", 12.81, 2.0]
["2026-09-10T15:53:04.209519+00:00", "trade", 12.81, 36.0]
["2026-09-10T15:53:04.209979+00:00", "trade", 12.81, 38.0]
["2026-09-10T15:53:04.211098+00:00", "trade", 12.81, 26.0]
["2026-09-10T15:53:04.220405+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:53:04.227309+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:04.243271+00:00", "trade", 12.82, 1.0]
["2026-09-10T15:53:04.243275+00:00", "trade", 12.82, 5.0]
["2026-09-10T15:53:04.243275+00:00", "trade", 12.82, 30.0]
["2026-09-10T15:53:04.243277+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:53:04.243277+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:04.243280+00:00", "trade", 12.82, 30.0]
["2026-09-10T15:53:04.243377+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:53:04.243596+00:00", "trade", 12.82, 5.0]
["2026-09-10T15:53:04.243602+00:00", "trade", 12.82, 69.0]
["2026-09-10T15:53:04.243623+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:53:04.243748+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:53:04.243825+00:00", "trade", 12.82, 5.0]
["2026-09-10T15:53:04.243828+00:00", "trade", 12.82, 5.0]
["2026-09-10T15:53:04.243837+00:00", "trade", 12.82, 5.0]
["2026-09-10T15:53:04.243842+00:00", "trade", 12.82, 5.0]
["2026-09-10T15:53:04.243858+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:53:04.243874+00:00", "quote", 12.81, 12.82]
["2026-09-10T15:53:04.243904+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:53:04.243912+00:00", "trade", 12.82, 82.0]
["2026-09-10T15:53:04.243981+00:00", "trade", 12.82, 3.0]
["2026-09-10T15:53:04.244100+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:53:04.244109+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:53:04.244145+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:04.244145+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:04.244146+00:00", "trade", 12.83, 60.0]
["2026-09-10T15:53:04.244179+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:04.244300+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:04.244691+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:04.244851+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:04.244937+00:00", "trade", 12.83, 35.0]
["2026-09-10T15:53:04.244941+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:04.245387+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:04.246144+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:04.270943+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:04.271008+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:04.271081+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:04.271184+00:00", "trade", 12.83, 3.0]
["2026-09-10T15:53:04.293321+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:04.294068+00:00", "trade", 12.82, 65.0]
["2026-09-10T15:53:04.344734+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:04.546043+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:05.486697+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:05.487208+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:05.845972+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:06.245924+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:06.551567+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:06.907355+00:00", "trade", 12.825, 100.0]
["2026-09-10T15:53:08.540100+00:00", "trade", 12.8332, 1.0]
["2026-09-10T15:53:10.643105+00:00", "trade", 12.7914, 80.0]
["2026-09-10T15:53:10.797644+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:11.678927+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:12.829316+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:12.829381+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:12.833355+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:12.842090+00:00", "trade", 12.825, 4.0]
["2026-09-10T15:53:17.108535+00:00", "trade", 12.7806, 11.0]
["2026-09-10T15:53:22.239947+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:25.053778+00:00", "trade", 12.7895, 1.0]
["2026-09-10T15:53:25.788042+00:00", "trade", 12.83, 38.0]
["2026-09-10T15:53:25.788640+00:00", "trade", 12.83, 27.0]
["2026-09-10T15:53:25.788700+00:00", "trade", 12.83, 11.0]
["2026-09-10T15:53:27.040680+00:00", "trade", 12.7836, 2.0]
["2026-09-10T15:53:27.563359+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:29.998776+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:31.399099+00:00", "trade", 12.825, 4.0]
["2026-09-10T15:53:32.846540+00:00", "trade", 12.84, 77.0]
["2026-09-10T15:53:34.526394+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:53:36.250242+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:53:36.424662+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:53:37.062143+00:00", "trade", 12.82, 2.0]
["2026-09-10T15:53:37.310060+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:53:37.898843+00:00", "trade", 12.8298, 3000.0]
["2026-09-10T15:53:37.898855+00:00", "trade", 12.83, 20.0]
["2026-09-10T15:53:37.898858+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:37.898858+00:00", "trade", 12.83, 1.0]
["2026-09-10T15:53:37.898887+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:53:37.898907+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:53:37.898909+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:37.898912+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:37.898915+00:00", "trade", 12.83, 110.0]
["2026-09-10T15:53:37.898932+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:37.899152+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:37.899162+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:37.899403+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:37.899443+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:37.899483+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:37.899609+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:37.899763+00:00", "trade", 12.83, 1.0]
["2026-09-10T15:53:37.902871+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:37.913358+00:00", "trade", 12.83, 19.0]
["2026-09-10T15:53:37.916429+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:37.916559+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:38.004744+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:38.898647+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:38.899616+00:00", "trade", 12.83, 10.0]
["2026-09-10T15:53:39.145750+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:40.667913+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:41.362341+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:47.316727+00:00", "trade", 12.83, 7.0]
["2026-09-10T15:53:48.657854+00:00", "trade", 12.84, 80.0]
["2026-09-10T15:53:48.658506+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:48.679755+00:00", "trade", 12.83, 200.0]
["2026-09-10T15:53:48.681959+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:48.682317+00:00", "trade", 12.83, 200.0]
["2026-09-10T15:53:48.689194+00:00", "trade", 12.83, 1200.0]
["2026-09-10T15:53:48.690033+00:00", "trade", 12.83, 3100.0]
["2026-09-10T15:53:48.690136+00:00", "trade", 12.83, 33.0]
["2026-09-10T15:53:48.690229+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:48.690755+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:48.691158+00:00", "trade", 12.83, 60.0]
["2026-09-10T15:53:48.691161+00:00", "trade", 12.83, 40.0]
["2026-09-10T15:53:48.691636+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:48.697488+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:48.700375+00:00", "trade", 12.83, 140.0]
["2026-09-10T15:53:48.701761+00:00", "trade", 12.83, 83.0]
["2026-09-10T15:53:48.702657+00:00", "trade", 12.83, 17.0]
["2026-09-10T15:53:48.704798+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:48.704802+00:00", "trade", 12.83, 300.0]
["2026-09-10T15:53:48.704804+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:48.704804+00:00", "trade", 12.83, 200.0]
["2026-09-10T15:53:48.704813+00:00", "trade", 12.83, 100.0]
["2026-09-10T15:53:48.704828+00:00", "trade", 12.83, 150.0]
["2026-09-10T15:53:48.709877+00:00", "trade", 12.83, 50.0]
["2026-09-10T15:53:48.716048+00:00", "trade", 12.83, 33.0]
["2026-09-10T15:53:51.772701+00:00", "trade", 12.82, 24.0]
["2026-09-10T15:53:51.772702+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:51.772702+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:53:51.772705+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:53:51.772705+00:00", "trade", 12.82, 41.0]
["2026-09-10T15:53:51.772707+00:00", "trade", 12.82, 3.0]
["2026-09-10T15:53:51.772710+00:00", "trade", 12.82, 26.0]
["2026-09-10T15:53:51.772710+00:00", "trade", 12.82, 200.0]
["2026-09-10T15:53:51.772713+00:00", "trade", 12.82, 500.0]
["2026-09-10T15:53:51.772717+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:53:51.772719+00:00", "trade", 12.82, 80.0]
["2026-09-10T15:53:51.772722+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:53:51.772732+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:53:51.772732+00:00", "trade", 12.82, 200.0]
["2026-09-10T15:53:51.772749+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:53:51.772818+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:53:51.772853+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:53:51.772882+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:51.772906+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:51.772948+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:53:51.772948+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:53:51.772963+00:00", "trade", 12.81, 26.0]
["2026-09-10T15:53:51.772968+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:53:51.772969+00:00", "trade", 12.81, 10.0]
["2026-09-10T15:53:51.772975+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:51.772975+00:00", "trade", 12.81, 7.0]
["2026-09-10T15:53:51.772993+00:00", "quote", 12.82, 12.83]
["2026-09-10T15:53:51.772999+00:00", "trade", 12.81, 107.0]
["2026-09-10T15:53:51.773167+00:00", "trade", 12.81, 107.0]
["2026-09-10T15:53:51.773229+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:53:51.773249+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:53:51.773259+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:53:51.773269+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:53:51.773314+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:53:51.773445+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:53:51.773449+00:00", "quote", 12.81, 12.83]
["2026-09-10T15:53:51.773469+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:53:51.773492+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:51.773513+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:51.773517+00:00", "trade", 12.81, 200.0]
["2026-09-10T15:53:51.773574+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:53:51.773621+00:00", "trade", 12.81, 122.0]
["2026-09-10T15:53:51.773630+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:51.773695+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:51.773766+00:00", "trade", 12.825, 1.0]
["2026-09-10T15:53:51.773820+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:51.773874+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:51.773901+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:51.773958+00:00", "trade", 12.81, 1.0]
["2026-09-10T15:53:51.773961+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:53:51.774462+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:51.775089+00:00", "trade", 12.8257, 20.0]
["2026-09-10T15:53:51.775267+00:00", "trade", 12.81, 64.0]
["2026-09-10T15:53:51.775269+00:00", "trade", 12.81, 140.0]
["2026-09-10T15:53:51.775408+00:00", "trade", 12.81, 200.0]
["2026-09-10T15:53:51.775952+00:00", "trade", 12.81, 80.0]
["2026-09-10T15:53:51.830842+00:00", "trade", 12.81, 404.0]
["2026-09-10T15:53:51.873202+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:51.874821+00:00", "trade", 12.81, 400.0]
["2026-09-10T15:53:51.874886+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:51.932899+00:00", "trade", 12.81, 246.0]
["2026-09-10T15:53:51.935473+00:00", "trade", 12.8, 135.0]
["2026-09-10T15:53:51.935477+00:00", "trade", 12.8, 165.0]
["2026-09-10T15:53:51.935482+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:53:51.935550+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:51.935780+00:00", "trade", 12.8, 21.0]
["2026-09-10T15:53:51.935789+00:00", "trade", 12.8, 79.0]
["2026-09-10T15:53:51.935819+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:53:51.935881+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:51.935881+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:53:51.935906+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:51.935951+00:00", "trade", 12.8, 400.0]
["2026-09-10T15:53:51.935951+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:51.935954+00:00", "trade", 12.8, 200.0]
["2026-09-10T15:53:51.935976+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:51.935981+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:51.936036+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:51.936061+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:51.936207+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:53:51.936207+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:53:51.936402+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:53:51.936527+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:53:51.936597+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:53:51.936823+00:00", "trade", 12.79, 24.0]
["2026-09-10T15:53:51.936835+00:00", "trade", 12.79, 24.0]
["2026-09-10T15:53:51.937085+00:00", "trade", 12.79, 60.0]
["2026-09-10T15:53:51.937211+00:00", "trade", 12.79, 50.0]
["2026-09-10T15:53:51.937234+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:51.937391+00:00", "trade", 12.79, 160.0]
["2026-09-10T15:53:51.937488+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:53:51.937575+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:51.937680+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.937725+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:51.937765+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:51.937765+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:51.938322+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.938322+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:51.938833+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.939324+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.939805+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.940286+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.940757+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.941264+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.941765+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.942236+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.942727+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.943203+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.943684+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.944186+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.944687+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.945168+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.945639+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.946120+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.946606+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.947118+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.947589+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.948085+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.948586+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.949077+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.949548+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.950044+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.950551+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.951037+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.951528+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.952009+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.952480+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.952966+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.953488+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.953969+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.954445+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.954931+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.955427+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:51.962138+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:51.962148+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:51.962152+00:00", "trade", 12.79, 50.0]
["2026-09-10T15:53:51.962173+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:53:51.962193+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:53:51.962218+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:53:51.962228+00:00", "trade", 12.78, 3.0]
["2026-09-10T15:53:51.962228+00:00", "trade", 12.78, 6.0]
["2026-09-10T15:53:51.962330+00:00", "trade", 12.79, 16.0]
["2026-09-10T15:53:51.962389+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:52.001211+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:52.045391+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:52.049221+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:52.167061+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:52.457934+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:52.462339+00:00", "trade", 12.785, 41.0]
["2026-09-10T15:53:52.807326+00:00", "trade", 12.78, 5.0]
["2026-09-10T15:53:52.812232+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:54.976699+00:00", "trade", 12.7981, 100.0]
["2026-09-10T15:53:55.455038+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:57.486877+00:00", "trade", 12.785, 7.0]
["2026-09-10T15:53:58.049889+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:53:58.236123+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:53:58.236284+00:00", "trade", 12.78, 2.0]
["2026-09-10T15:53:58.236349+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:53:58.336086+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:53:58.336136+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:58.337123+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:53:59.336122+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:53:59.998804+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:00.336102+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:00.337094+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:00.436125+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:01.459098+00:00", "trade", 12.7896, 5.0]
["2026-09-10T15:54:07.036101+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:07.037153+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:07.326280+00:00", "trade", 12.785, 4.0]
["2026-09-10T15:54:08.136139+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:08.137112+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:08.358258+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:08.387173+00:00", "trade", 12.78, 4.0]
["2026-09-10T15:54:08.487546+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:08.488303+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:08.980650+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:09.001463+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:54:09.187552+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:09.188610+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:09.200269+00:00", "trade", 12.78, 7.0]
["2026-09-10T15:54:09.287510+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:09.287715+00:00", "trade", 12.77, 40.0]
["2026-09-10T15:54:09.288111+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.288157+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:09.288167+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.288192+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.288196+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:09.288196+00:00", "trade", 12.77, 84.0]
["2026-09-10T15:54:09.288217+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.288242+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.288265+00:00", "trade", 12.77, 7.0]
["2026-09-10T15:54:09.288277+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.288467+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.288532+00:00", "trade", 12.77, 7.0]
["2026-09-10T15:54:09.288532+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.288611+00:00", "trade", 12.77, 304.0]
["2026-09-10T15:54:09.288650+00:00", "trade", 12.77, 41.0]
["2026-09-10T15:54:09.288689+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:09.288692+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:09.288938+00:00", "trade", 12.77, 66.0]
["2026-09-10T15:54:09.291038+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.291128+00:00", "trade", 12.775, 300.0]
["2026-09-10T15:54:09.291129+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:09.291129+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.291131+00:00", "trade", 12.77, 86.0]
["2026-09-10T15:54:09.291131+00:00", "trade", 12.77, 14.0]
["2026-09-10T15:54:09.291134+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.293675+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:09.300910+00:00", "trade", 12.77, 11.0]
["2026-09-10T15:54:09.338411+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:09.338697+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:09.396038+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:09.397001+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:09.410483+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.411044+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.411044+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.411525+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.411565+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.412042+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.412483+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.412523+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.412924+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.413044+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.413405+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.413565+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.413886+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.414046+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.414322+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.414522+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.414803+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.415004+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.415284+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.415525+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.415750+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.415981+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.416226+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.416527+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.416678+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.416983+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.417164+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.417484+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.417635+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.417966+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.418081+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.418442+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.418567+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.418963+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.419043+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.419444+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.419524+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.419900+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.419985+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.420396+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.420447+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.420888+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.420928+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.421364+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.421394+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.421885+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.422326+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.422366+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.422807+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.422847+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.423248+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.423328+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.423724+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.423795+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.424191+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.424276+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.424677+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.424807+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.425153+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.425293+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.425729+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.426125+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.426611+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.427127+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.427213+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.427649+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.427719+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.428115+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.428170+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.428636+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.428691+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.429117+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.429157+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:09.552491+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:09.552716+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:09.552967+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:09.600214+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:09.621676+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:10.001625+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:10.553413+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:10.553935+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:10.554095+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:10.554170+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:10.604951+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:10.637368+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:10.637509+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:10.637595+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:10.637649+00:00", "trade", 12.77, 125.0]
["2026-09-10T15:54:10.637759+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:10.637917+00:00", "trade", 12.77, 5.0]
["2026-09-10T15:54:10.637920+00:00", "trade", 12.77, 89.0]
["2026-09-10T15:54:10.637956+00:00", "trade", 12.77, 36.0]
["2026-09-10T15:54:10.637962+00:00", "trade", 12.77, 60.0]
["2026-09-10T15:54:10.638140+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:10.638145+00:00", "trade", 12.77, 86.0]
["2026-09-10T15:54:10.638148+00:00", "trade", 12.77, 16.0]
["2026-09-10T15:54:10.638431+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:10.640930+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:10.643373+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:10.643568+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:10.658143+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:10.669236+00:00", "trade", 12.76, 26.0]
["2026-09-10T15:54:10.669239+00:00", "trade", 12.76, 68.0]
["2026-09-10T15:54:10.669296+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:54:10.669750+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:10.669786+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:10.669789+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:54:10.669792+00:00", "trade", 12.76, 112.0]
["2026-09-10T15:54:10.669792+00:00", "trade", 12.76, 5.0]
["2026-09-10T15:54:10.669821+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:10.669991+00:00", "trade", 12.76, 9.0]
["2026-09-10T15:54:10.669991+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:10.669994+00:00", "trade", 12.76, 174.0]
["2026-09-10T15:54:10.670016+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:10.670091+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:54:10.670487+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:54:10.674848+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:54:10.675018+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:10.678015+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:10.678055+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:10.769829+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:10.863406+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:10.867401+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:13.306988+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:15.388673+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:15.389636+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:20.266970+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:54:20.267637+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:54:20.267667+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:54:20.270302+00:00", "trade", 12.76, 80.0]
["2026-09-10T15:54:20.270329+00:00", "trade", 12.76, 25.0]
["2026-09-10T15:54:20.270332+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:20.270334+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:20.270617+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:54:20.270639+00:00", "trade", 12.76, 1.0]
["2026-09-10T15:54:20.270910+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:20.270970+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:54:20.271081+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:20.271166+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:20.271168+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:20.271186+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:20.271196+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:20.271236+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:20.271276+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:20.271288+00:00", "trade", 12.76, 242.0]
["2026-09-10T15:54:20.271411+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:20.271459+00:00", "trade", 12.755, 200.0]
["2026-09-10T15:54:20.271505+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:20.271655+00:00", "trade", 12.76, 121.0]
["2026-09-10T15:54:20.271747+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:20.271877+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:20.272220+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:20.272233+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:20.275140+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:20.279062+00:00", "trade", 12.77, 120.0]
["2026-09-10T15:54:20.279195+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:20.279513+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:20.279856+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:20.279991+00:00", "trade", 12.77, 50.0]
["2026-09-10T15:54:20.279994+00:00", "trade", 12.77, 50.0]
["2026-09-10T15:54:20.280469+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:20.309743+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:20.341977+00:00", "trade", 12.7797, 50.0]
["2026-09-10T15:54:20.381142+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:20.614089+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:54:20.619066+00:00", "trade", 12.78, 10.0]
["2026-09-10T15:54:20.619075+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:54:20.619147+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:54:20.619198+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:54:20.619207+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:54:20.619303+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:54:20.619358+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:54:20.619415+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:54:20.619615+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:20.619621+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:20.619625+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:20.619630+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:20.619635+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:20.620477+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:20.652153+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:22.594369+00:00", "trade", 12.7955, 4.0]
["2026-09-10T15:54:22.605062+00:00", "trade", 12.7668, 7.0]
["2026-09-10T15:54:23.015082+00:00", "trade", 12.775, 300.0]
["2026-09-10T15:54:23.015113+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:54:23.015940+00:00", "trade", 12.775, 500.0]
["2026-09-10T15:54:23.017236+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:54:23.319407+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:23.634656+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:54:23.634687+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:23.634687+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:23.634692+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:23.634701+00:00", "trade", 12.79, 2.0]
["2026-09-10T15:54:23.634722+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:23.634728+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:23.634738+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:54:23.634741+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:54:23.634743+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:54:23.634747+00:00", "trade", 12.79, 121.0]
["2026-09-10T15:54:23.634747+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:54:23.634798+00:00", "quote", 12.78, 12.79]
["2026-09-10T15:54:23.635028+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:54:23.635459+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:54:23.637158+00:00", "trade", 12.8, 2.0]
["2026-09-10T15:54:23.663967+00:00", "trade", 12.78, 183.0]
["2026-09-10T15:54:23.735026+00:00", "quote", 12.78, 12.8]
["2026-09-10T15:54:23.735778+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:23.795781+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:23.843655+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:24.492459+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:24.616857+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:54:24.617994+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:54:26.631647+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:54:29.728413+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:54:29.741329+00:00", "trade", 12.78, 50.0]
["2026-09-10T15:54:29.741329+00:00", "trade", 12.78, 150.0]
["2026-09-10T15:54:29.741332+00:00", "trade", 12.78, 60.0]
["2026-09-10T15:54:29.741335+00:00", "trade", 12.78, 300.0]
["2026-09-10T15:54:29.741339+00:00", "trade", 12.78, 50.0]
["2026-09-10T15:54:29.741344+00:00", "trade", 12.78, 150.0]
["2026-09-10T15:54:29.741353+00:00", "trade", 12.78, 50.0]
["2026-09-10T15:54:29.741356+00:00", "trade", 12.78, 150.0]
["2026-09-10T15:54:29.741362+00:00", "trade", 12.78, 150.0]
["2026-09-10T15:54:29.741379+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:29.741444+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:29.741533+00:00", "trade", 12.78, 150.0]
["2026-09-10T15:54:29.741843+00:00", "trade", 12.78, 200.0]
["2026-09-10T15:54:29.741852+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:54:29.741876+00:00", "trade", 12.7825, 100.0]
["2026-09-10T15:54:29.741885+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:54:29.741890+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:54:29.741900+00:00", "trade", 12.78, 140.0]
["2026-09-10T15:54:29.741909+00:00", "trade", 12.78, 160.0]
["2026-09-10T15:54:29.741912+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:54:29.741954+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:54:29.742411+00:00", "quote", 12.77, 12.8]
["2026-09-10T15:54:29.742451+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:54:29.744174+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:54:29.744610+00:00", "trade", 12.78, 50.0]
["2026-09-10T15:54:29.745614+00:00", "trade", 12.77, 41.0]
["2026-09-10T15:54:29.745704+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:29.746175+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:29.746236+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:29.746279+00:00", "trade", 12.785, 200.0]
["2026-09-10T15:54:29.746291+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:29.747629+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:29.747914+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:54:29.749120+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:54:29.749301+00:00", "trade", 12.78, 200.0]
["2026-09-10T15:54:29.751385+00:00", "trade", 12.77, 180.0]
["2026-09-10T15:54:29.764258+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:54:29.772531+00:00", "trade", 12.785, 100.0]
["2026-09-10T15:54:29.773265+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:29.786476+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:29.786747+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:29.853070+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:29.854047+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:54:29.865705+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:29.998832+00:00", "quote", 12.76, 12.8]
["2026-09-10T15:54:30.005234+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:31.835697+00:00", "trade", 12.77, 80.0]
["2026-09-10T15:54:31.836206+00:00", "trade", 12.78, 200.0]
["2026-09-10T15:54:31.866728+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:31.866733+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:31.866778+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:31.866782+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.866803+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:31.866809+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:31.866833+00:00", "trade", 12.76, 2.0]
["2026-09-10T15:54:31.867054+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:54:31.867084+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:54:31.867355+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:54:31.867505+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:54:31.867558+00:00", "trade", 12.76, 20.0]
["2026-09-10T15:54:31.867820+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.867823+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.867883+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:54:31.867892+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.867916+00:00", "trade", 12.76, 400.0]
["2026-09-10T15:54:31.867916+00:00", "trade", 12.76, 80.0]
["2026-09-10T15:54:31.867985+00:00", "trade", 12.76, 600.0]
["2026-09-10T15:54:31.868001+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:54:31.868108+00:00", "trade", 12.76, 160.0]
["2026-09-10T15:54:31.868382+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.868436+00:00", "trade", 12.76, 140.0]
["2026-09-10T15:54:31.868475+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.868477+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:54:31.868487+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.868496+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.868538+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.869221+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.869561+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.870259+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:54:31.873786+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.873846+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.873864+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.873867+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.873903+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.873906+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.873909+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.873915+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.873915+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.874066+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.874102+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.874114+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.874309+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.874360+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.874417+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.874441+00:00", "trade", 12.765, 19.0]
["2026-09-10T15:54:31.874454+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.874493+00:00", "trade", 12.7675, 19.0]
["2026-09-10T15:54:31.874544+00:00", "trade", 12.7675, 19.0]
["2026-09-10T15:54:31.874586+00:00", "trade", 12.765, 19.0]
["2026-09-10T15:54:31.874968+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.875046+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.875208+00:00", "trade", 12.765, 19.0]
["2026-09-10T15:54:31.875500+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.876965+00:00", "trade", 12.765, 38.0]
["2026-09-10T15:54:31.878664+00:00", "trade", 12.765, 19.0]
["2026-09-10T15:54:31.878754+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.879378+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:54:31.882546+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:54:31.893014+00:00", "trade", 12.765, 19.0]
["2026-09-10T15:54:31.895417+00:00", "trade", 12.7725, 100.0]
["2026-09-10T15:54:31.895465+00:00", "trade", 12.7725, 100.0]
["2026-09-10T15:54:31.895798+00:00", "trade", 12.7725, 100.0]
["2026-09-10T15:54:31.896833+00:00", "trade", 12.765, 100.0]
["2026-09-10T15:54:31.897103+00:00", "trade", 12.765, 100.0]
["2026-09-10T15:54:31.897221+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:31.899909+00:00", "trade", 12.765, 100.0]
["2026-09-10T15:54:31.905523+00:00", "trade", 12.765, 19.0]
["2026-09-10T15:54:31.907833+00:00", "trade", 12.765, 100.0]
["2026-09-10T15:54:31.908353+00:00", "trade", 12.7725, 100.0]
["2026-09-10T15:54:31.911721+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.914151+00:00", "trade", 12.76, 800.0]
["2026-09-10T15:54:31.917218+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:54:31.917224+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:54:31.917231+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:54:31.917231+00:00", "trade", 12.75, 177.0]
["2026-09-10T15:54:31.917233+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:54:31.917236+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:54:31.917244+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:54:31.917244+00:00", "trade", 12.75, 290.0]
["2026-09-10T15:54:31.917290+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:54:31.917293+00:00", "trade", 12.75, 300.0]
["2026-09-10T15:54:31.917297+00:00", "trade", 12.75, 3.0]
["2026-09-10T15:54:31.917315+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:54:31.917324+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:54:31.917324+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:54:31.917324+00:00", "quote", 12.75, 12.78]
["2026-09-10T15:54:31.917333+00:00", "trade", 12.75, 14.0]
["2026-09-10T15:54:31.917333+00:00", "trade", 12.75, 160.0]
["2026-09-10T15:54:31.917336+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:54:31.917349+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:54:31.917351+00:00", "trade", 12.75, 76.0]
["2026-09-10T15:54:31.917354+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:54:31.917354+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:54:31.917359+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:54:31.917378+00:00", "trade", 12.75, 24.0]
["2026-09-10T15:54:31.917405+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.917408+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:54:31.917442+00:00", "trade", 12.75, 40.0]
["2026-09-10T15:54:31.917444+00:00", "trade", 12.75, 14.0]
["2026-09-10T15:54:31.917453+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:54:31.917464+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.917538+00:00", "trade", 12.75, 200.0]
["2026-09-10T15:54:31.917555+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:54:31.917619+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.917675+00:00", "trade", 12.75, 38.0]
["2026-09-10T15:54:31.917675+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.917815+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.917853+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:54:31.917856+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:54:31.917871+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:54:31.918037+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.918364+00:00", "trade", 12.76, 200.0]
["2026-09-10T15:54:31.919163+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.919666+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:54:31.919754+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.936326+00:00", "trade", 12.755, 100.0]
["2026-09-10T15:54:31.940840+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.940843+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.940843+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.940870+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.940885+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:54:31.940888+00:00", "trade", 12.75, 258.0]
["2026-09-10T15:54:31.940900+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.940960+00:00", "trade", 12.75, 126.0]
["2026-09-10T15:54:31.940963+00:00", "trade", 12.75, 74.0]
["2026-09-10T15:54:31.941200+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.941205+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:54:31.941316+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:54:31.941369+00:00", "trade", 12.75, 100.0]
["2026-09-10T15:54:31.941375+00:00", "trade", 12.75, 136.0]
["2026-09-10T15:54:31.941416+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.941456+00:00", "trade", 12.76, 46.0]
["2026-09-10T15:54:31.941456+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.941486+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.941511+00:00", "quote", 12.76, 12.76]
["2026-09-10T15:54:31.941531+00:00", "trade", 12.76, 2.0]
["2026-09-10T15:54:31.941621+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.941622+00:00", "trade", 12.76, 46.0]
["2026-09-10T15:54:31.941622+00:00", "trade", 12.76, 50.0]
["2026-09-10T15:54:31.941627+00:00", "quote", 12.76, 12.76]
["2026-09-10T15:54:31.941657+00:00", "quote", 12.75, 12.76]
["2026-09-10T15:54:31.941769+00:00", "trade", 12.76, 100.0]
["2026-09-10T15:54:31.941772+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:54:31.941827+00:00", "quote", 12.75, 12.77]
["2026-09-10T15:54:31.941857+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:31.946869+00:00", "quote", 12.76, 12.77]
["2026-09-10T15:54:31.948397+00:00", "trade", 12.77, 500.0]
["2026-09-10T15:54:31.949124+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:31.949189+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:31.949646+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:31.949771+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:31.950046+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:31.950222+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:31.951157+00:00", "trade", 12.76, 300.0]
["2026-09-10T15:54:31.951731+00:00", "quote", 12.76, 12.79]
["2026-09-10T15:54:31.952703+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:31.952758+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:31.955782+00:00", "trade", 12.775, 100.0]
["2026-09-10T15:54:31.988157+00:00", "trade", 12.775, 200.0]
["2026-09-10T15:54:32.002797+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:32.039808+00:00", "trade", 12.77, 13.0]
["2026-09-10T15:54:32.057898+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:34.603795+00:00", "trade", 12.77, 517.0]
["2026-09-10T15:54:34.606586+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:34.637073+00:00", "trade", 12.77, 200.0]
["2026-09-10T15:54:35.170793+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:35.170853+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:35.891373+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:36.158068+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:36.161028+00:00", "trade", 12.77, 4.0]
["2026-09-10T15:54:36.754407+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:36.755185+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:36.760287+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:38.532654+00:00", "trade", 12.77, 42.0]
["2026-09-10T15:54:39.754102+00:00", "trade", 12.77, 200.0]
["2026-09-10T15:54:39.759376+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:40.018167+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:40.024091+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:40.024151+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:40.024529+00:00", "trade", 12.77, 300.0]
["2026-09-10T15:54:40.024529+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:40.024710+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:40.025092+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:40.025092+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:42.715515+00:00", "trade", 12.77, 100.0]
["2026-09-10T15:54:45.500525+00:00", "trade", 12.7645, 18.0]
["2026-09-10T15:54:46.909616+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:46.909672+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:48.413868+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:48.424242+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:50.512710+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:54:50.514935+00:00", "trade", 12.78, 1.0]
["2026-09-10T15:54:50.514938+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:54:50.514939+00:00", "quote", 12.76, 12.78]
["2026-09-10T15:54:50.514941+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:54:50.514941+00:00", "trade", 12.78, 80.0]
["2026-09-10T15:54:50.514944+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:54:50.515025+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:54:50.515112+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:54:50.515134+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:50.515179+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:50.515199+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:50.515200+00:00", "trade", 12.78, 100.0]
["2026-09-10T15:54:50.515202+00:00", "trade", 12.78, 24.0]
["2026-09-10T15:54:50.515202+00:00", "trade", 12.78, 19.0]
["2026-09-10T15:54:50.515220+00:00", "trade", 12.78, 81.0]
["2026-09-10T15:54:50.515235+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:54:50.515235+00:00", "trade", 12.78, 81.0]
["2026-09-10T15:54:50.515250+00:00", "trade", 12.78, 38.0]
["2026-09-10T15:54:50.515254+00:00", "trade", 12.78, 19.0]
["2026-09-10T15:54:50.515285+00:00", "quote", 12.77, 12.78]
["2026-09-10T15:54:50.515485+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:50.515490+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:50.515545+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:50.519685+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:50.523244+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:50.619843+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:50.620224+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:50.620675+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:51.808934+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:52.756114+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:53.151866+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:53.151931+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:54.024403+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:56.304871+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:57.053213+00:00", "trade", 12.7859, 23.0]
["2026-09-10T15:54:57.785793+00:00", "trade", 12.7855, 10.0]
["2026-09-10T15:54:59.352260+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:54:59.352360+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:54:59.352441+00:00", "trade", 12.79, 125.0]
["2026-09-10T15:54:59.352471+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:54:59.352501+00:00", "trade", 12.79, 125.0]
["2026-09-10T15:54:59.353926+00:00", "trade", 12.79, 125.0]
["2026-09-10T15:54:59.354438+00:00", "trade", 12.79, 40.0]
["2026-09-10T15:54:59.354474+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:54:59.354474+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:54:59.354476+00:00", "quote", 12.77, 12.79]
["2026-09-10T15:54:59.354477+00:00", "trade", 12.79, 1.0]
["2026-09-10T15:54:59.354477+00:00", "trade", 12.79, 200.0]
["2026-09-10T15:54:59.354786+00:00", "trade", 12.79, 100.0]
["2026-09-10T15:54:59.354787+00:00", "quote", 12.77, 12.81]
["2026-09-10T15:54:59.354789+00:00", "trade", 12.79, 20.0]
["2026-09-10T15:54:59.354802+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:54:59.354807+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:54:59.354837+00:00", "quote", 12.78, 12.81]
["2026-09-10T15:54:59.354949+00:00", "trade", 12.8, 1.0]
["2026-09-10T15:54:59.354949+00:00", "trade", 12.8, 25.0]
["2026-09-10T15:54:59.354958+00:00", "trade", 12.8, 40.0]
["2026-09-10T15:54:59.355007+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:54:59.355012+00:00", "trade", 12.8, 20.0]
["2026-09-10T15:54:59.355021+00:00", "trade", 12.8, 20.0]
["2026-09-10T15:54:59.355027+00:00", "trade", 12.8, 42.0]
["2026-09-10T15:54:59.355027+00:00", "trade", 12.8, 20.0]
["2026-09-10T15:54:59.355077+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:54:59.355288+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:54:59.355668+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:54:59.355668+00:00", "trade", 12.8, 100.0]
["2026-09-10T15:54:59.356287+00:00", "trade", 12.8, 49.0]
["2026-09-10T15:54:59.357744+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:54:59.357809+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:54:59.358997+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:54:59.359427+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:54:59.363006+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:54:59.365056+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:54:59.380149+00:00", "trade", 12.79, 200.0]
["2026-09-10T15:54:59.382251+00:00", "trade", 12.805, 57.0]
["2026-09-10T15:54:59.486996+00:00", "trade", 12.7897, 1.0]
["2026-09-10T15:54:59.487044+00:00", "trade", 12.7897, 1.0]
["2026-09-10T15:54:59.593606+00:00", "trade", 12.79, 700.0]
["2026-09-10T15:54:59.630834+00:00", "quote", 12.79, 12.82]
["2026-09-10T15:54:59.727614+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:54:59.727684+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:54:59.728436+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:54:59.998865+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:55:00.733423+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:55:03.211774+00:00", "trade", 12.7906, 1.0]
["2026-09-10T15:55:03.250903+00:00", "trade", 12.8, 39.0]
["2026-09-10T15:55:03.255552+00:00", "trade", 12.81, 200.0]
["2026-09-10T15:55:03.255552+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:55:03.255555+00:00", "trade", 12.81, 2.0]
["2026-09-10T15:55:03.255555+00:00", "trade", 12.81, 1.0]
["2026-09-10T15:55:03.255662+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:55:03.255767+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:55:03.255828+00:00", "quote", 12.79, 12.81]
["2026-09-10T15:55:03.255868+00:00", "trade", 12.81, 53.0]
["2026-09-10T15:55:03.255878+00:00", "quote", 12.8, 12.81]
["2026-09-10T15:55:03.255889+00:00", "trade", 12.81, 100.0]
["2026-09-10T15:55:03.255920+00:00", "trade", 12.81, 20.0]
["2026-09-10T15:55:03.255922+00:00", "trade", 12.81, 18.0]
["2026-09-10T15:55:03.255943+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:55:03.255970+00:00", "trade", 12.81, 23.0]
["2026-09-10T15:55:03.255991+00:00", "trade", 12.81, 2.0]
["2026-09-10T15:55:03.256008+00:00", "quote", 12.8, 12.82]
["2026-09-10T15:55:03.256514+00:00", "trade", 12.81, 10300.0]
["2026-09-10T15:55:03.256589+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:55:03.256596+00:00", "trade", 12.82, 100.0]
["2026-09-10T15:55:03.256598+00:00", "trade", 12.82, 693.0]
["2026-09-10T15:55:03.256599+00:00", "quote", 12.8, 12.83]
["2026-09-10T15:55:03.256660+00:00", "quote", 12.8, 12.84]
["2026-09-10T15:55:03.256664+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:55:03.256670+00:00", "trade", 12.82, 38.0]
["2026-09-10T15:55:03.256704+00:00", "trade", 12.82, 24.0]
["2026-09-10T15:55:03.256902+00:00", "trade", 12.82, 2.0]
["2026-09-10T15:55:03.257161+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:55:03.257166+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:55:03.257176+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:55:03.257466+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:55:03.259745+00:00", "trade", 12.83, 1.0]
["2026-09-10T15:55:03.259745+00:00", "trade", 12.83, 5.0]
["2026-09-10T15:55:03.259777+00:00", "trade", 12.84, 131.0]
["2026-09-10T15:55:03.259777+00:00", "quote", 12.81, 12.84]
["2026-09-10T15:55:03.259783+00:00", "trade", 12.84, 1.0]
["2026-09-10T15:55:03.259783+00:00", "trade", 12.84, 1.0]
["2026-09-10T15:55:03.259783+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:55:03.259872+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:55:03.259932+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:55:03.260237+00:00", "trade", 12.85, 100.0]
["2026-09-10T15:55:03.260278+00:00", "quote", 12.82, 12.84]
["2026-09-10T15:55:03.260283+00:00", "quote", 12.83, 12.84]
["2026-09-10T15:55:03.260309+00:00", "trade", 12.85, 1.0]
["2026-09-10T15:55:03.260315+00:00", "trade", 12.85, 81.0]
["2026-09-10T15:55:03.260340+00:00", "trade", 12.85, 19.0]
["2026-09-10T15:55:03.260381+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:55:03.260383+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:55:03.260411+00:00", "trade", 12.84, 100.0]
["2026-09-10T15:55:03.260499+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:55:03.260784+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:55:03.260799+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:55:03.260844+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:55:03.261040+00:00", "quote", 12.83, 12.87]
["2026-09-10T15:55:03.261175+00:00", "quote", 12.83, 12.88]
["2026-09-10T15:55:03.261180+00:00", "quote", 12.83, 12.88]
["2026-09-10T15:55:03.261240+00:00", "quote", 12.83, 12.88]
["2026-09-10T15:55:03.261260+00:00", "quote", 12.83, 12.88]
["2026-09-10T15:55:03.261707+00:00", "quote", 12.83, 12.87]
["2026-09-10T15:55:03.261787+00:00", "quote", 12.83, 12.88]
["2026-09-10T15:55:03.263025+00:00", "quote", 12.83, 12.87]
["2026-09-10T15:55:03.263506+00:00", "quote", 12.83, 12.87]
["2026-09-10T15:55:03.263506+00:00", "quote", 12.83, 12.87]
["2026-09-10T15:55:03.263786+00:00", "quote", 12.83, 12.87]
["2026-09-10T15:55:03.263987+00:00", "quote", 12.83, 12.87]
["2026-09-10T15:55:03.265460+00:00", "trade", 12.85, 100.0]
["2026-09-10T15:55:03.271520+00:00", "trade", 12.81, 11.0]
["2026-09-10T15:55:03.307431+00:00", "quote", 12.83, 12.87]
["2026-09-10T15:55:03.307631+00:00", "quote", 12.83, 12.86]
["2026-09-10T15:55:03.307705+00:00", "trade", 12.85, 100.0]
["2026-09-10T15:55:03.307796+00:00", "trade", 12.86, 100.0]
["2026-09-10T15:55:03.307796+00:00", "trade", 12.86, 77.0]
["2026-09-10T15:55:03.307796+00:00", "quote", 12.83, 12.87]
["2026-09-10T15:55:03.307799+00:00", "trade", 12.86, 2.0]
["2026-09-10T15:55:03.307801+00:00", "trade", 12.86, 1.0]
["2026-09-10T15:55:03.307927+00:00", "quote", 12.84, 12.87]
["2026-09-10T15:55:03.308062+00:00", "quote", 12.84, 12.87]
["2026-09-10T15:55:03.308087+00:00", "trade", 12.86, 6.0]
["2026-09-10T15:55:03.308093+00:00", "trade", 12.86, 110.0]
["2026-09-10T15:55:03.308182+00:00", "quote", 12.84, 12.87]
["2026-09-10T15:55:03.308217+00:00", "quote", 12.84, 12.87]
["2026-09-10T15:55:03.308257+00:00", "quote", 12.85, 12.87]
["2026-09-10T15:55:03.308267+00:00", "trade", 12.86, 1.0]
["2026-09-10T15:55:03.308398+00:00", "quote", 12.85, 12.87]
["2026-09-10T15:55:03.308563+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:03.308603+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:03.309040+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:03.309079+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:03.312362+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:03.312956+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:55:03.316071+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:03.317662+00:00", "trade", 12.845, 22.0]
["2026-09-10T15:55:03.319083+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:03.339692+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:03.414370+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:03.563044+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:03.724182+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:03.767816+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:04.019951+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:04.020392+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:04.214084+00:00", "trade", 12.7952, 1.0]
["2026-09-10T15:55:04.261681+00:00", "trade", 12.7899, 10.0]
["2026-09-10T15:55:04.283179+00:00", "trade", 12.7899, 10.0]
["2026-09-10T15:55:05.042876+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:06.748658+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:55:06.749404+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:06.749491+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:55:07.408404+00:00", "trade", 12.865, 4.0]
["2026-09-10T15:55:07.425323+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:09.956689+00:00", "quote", 12.85, 12.87]
["2026-09-10T15:55:09.956749+00:00", "quote", 12.85, 12.88]
["2026-09-10T15:55:09.956752+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:55:09.957225+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:09.957340+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:09.957801+00:00", "trade", 12.87, 4.0]
["2026-09-10T15:55:09.958017+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:09.958619+00:00", "trade", 12.87, 9.0]
["2026-09-10T15:55:10.042057+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:10.060957+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:10.147448+00:00", "trade", 12.8625, 1.0]
["2026-09-10T15:55:10.181910+00:00", "trade", 12.8619, 200.0]
["2026-09-10T15:55:10.359828+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:11.346181+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:11.346231+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:12.640908+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:12.664178+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:14.583896+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.583974+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.587592+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.588112+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.588602+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.588681+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.588762+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.588843+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.588945+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.589026+00:00", "trade", 12.87, 5.0]
["2026-09-10T15:55:14.589469+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.590184+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.590458+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.590695+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.590858+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.590969+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.591035+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.591787+00:00", "trade", 12.87, 5.0]
["2026-09-10T15:55:14.593254+00:00", "trade", 12.87, 200.0]
["2026-09-10T15:55:14.594069+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.596054+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.597991+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.598508+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.606874+00:00", "trade", 12.87, 5.0]
["2026-09-10T15:55:14.608862+00:00", "trade", 12.87, 1100.0]
["2026-09-10T15:55:14.615159+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:14.621591+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:55:14.622409+00:00", "trade", 12.87, 5.0]
["2026-09-10T15:55:14.630465+00:00", "trade", 12.87, 19.0]
["2026-09-10T15:55:19.800982+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:20.175919+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:22.076524+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:24.554818+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:24.554868+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:25.274296+00:00", "trade", 12.7948, 11.0]
["2026-09-10T15:55:25.290529+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:27.274700+00:00", "trade", 12.88, 9.0]
["2026-09-10T15:55:29.998882+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:30.088170+00:00", "trade", 12.7922, 9.0]
["2026-09-10T15:55:30.949516+00:00", "trade", 12.87, 4.0]
["2026-09-10T15:55:30.949579+00:00", "trade", 12.87, 14.0]
["2026-09-10T15:55:30.956730+00:00", "trade", 12.87, 15.0]
["2026-09-10T15:55:31.198257+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:31.486092+00:00", "trade", 12.87, 3.0]
["2026-09-10T15:55:31.601788+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:31.601813+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:31.710430+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:55:31.710538+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:55:31.712327+00:00", "trade", 12.87, 300.0]
["2026-09-10T15:55:31.717578+00:00", "trade", 12.87, 400.0]
["2026-09-10T15:55:31.719586+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:55:31.725910+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:55:31.756553+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:55:31.788351+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:55:31.789638+00:00", "trade", 12.87, 108.0]
["2026-09-10T15:55:31.792301+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:55:33.047307+00:00", "trade", 12.865, 100.0]
["2026-09-10T15:55:34.231832+00:00", "trade", 12.865, 1.0]
["2026-09-10T15:55:36.112988+00:00", "trade", 12.8613, 22.0]
["2026-09-10T15:55:36.113345+00:00", "trade", 12.8613, 1.0]
["2026-09-10T15:55:41.010911+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:55:41.012460+00:00", "trade", 12.865, 100.0]
["2026-09-10T15:55:42.073891+00:00", "trade", 12.8623, 1.0]
["2026-09-10T15:55:43.746536+00:00", "trade", 12.865, 6.0]
["2026-09-10T15:55:45.574830+00:00", "quote", 12.86, 12.87]
["2026-09-10T15:55:45.592296+00:00", "trade", 12.865, 124.0]
["2026-09-10T15:55:45.594588+00:00", "trade", 12.87, 4.0]
["2026-09-10T15:55:45.594615+00:00", "trade", 12.87, 100.0]
["2026-09-10T15:55:45.594617+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:45.594618+00:00", "trade", 12.87, 1.0]
["2026-09-10T15:55:45.594632+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:45.594660+00:00", "trade", 12.87, 82.0]
["2026-09-10T15:55:45.594692+00:00", "quote", 12.86, 12.88]
["2026-09-10T15:55:45.594757+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:55:45.594913+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:55:45.595178+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:55:45.595228+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:55:45.595249+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:55:45.595584+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:55:45.596446+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:55:45.596466+00:00", "quote", 12.87, 12.88]
["2026-09-10T15:55:45.597049+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:55:45.597051+00:00", "trade", 12.88, 1.0]
["2026-09-10T15:55:45.597053+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:55:45.597057+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:55:45.597060+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:55:45.597544+00:00", "trade", 12.88, 41.0]
["2026-09-10T15:55:45.597564+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:55:45.597614+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:55:45.598255+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:55:45.602155+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:55:45.605568+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:55:45.613091+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:55:45.613190+00:00", "trade", 12.88, 56.0]
["2026-09-10T15:55:45.613351+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:55:45.635324+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:55:45.701842+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:55:46.198654+00:00", "trade", 12.88, 6.0]
["2026-09-10T15:55:47.808377+00:00", "quote", 12.87, 12.89]
["2026-09-10T15:55:48.684007+00:00", "trade", 12.7982, 1.0]
["2026-09-10T15:55:56.041249+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:55:56.041309+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:55:56.042447+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:55:56.042502+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:55:56.043018+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:55:56.066434+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:55:56.094396+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:55:56.350681+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:55:56.387253+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:55:57.226806+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:55:58.096024+00:00", "trade", 12.885, 26.0]
["2026-09-10T15:55:58.104823+00:00", "trade", 12.885, 100.0]
["2026-09-10T15:55:58.572163+00:00", "trade", 12.7989, 100.0]
["2026-09-10T15:55:59.874905+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:55:59.998900+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:56:00.097237+00:00", "trade", 12.885, 52.0]
["2026-09-10T15:56:00.799553+00:00", "trade", 12.885, 4.0]
["2026-09-10T15:56:00.800378+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:56:00.800403+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:56:00.806427+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:56:00.806758+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:56:00.807009+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:56:00.872428+00:00", "trade", 12.89, 1.0]
["2026-09-10T15:56:00.872710+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:56:01.815514+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:56:01.815545+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:56:02.193666+00:00", "trade", 12.885, 10.0]
["2026-09-10T15:56:02.193850+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:56:02.194144+00:00", "trade", 12.885, 38.0]
["2026-09-10T15:56:02.194646+00:00", "trade", 12.885, 11.0]
["2026-09-10T15:56:02.201373+00:00", "trade", 12.885, 24.0]
["2026-09-10T15:56:02.201695+00:00", "trade", 12.885, 24.0]
["2026-09-10T15:56:02.201716+00:00", "trade", 12.885, 24.0]
["2026-09-10T15:56:02.202991+00:00", "trade", 12.885, 27.0]
["2026-09-10T15:56:02.206488+00:00", "trade", 12.885, 24.0]
["2026-09-10T15:56:02.206750+00:00", "trade", 12.885, 27.0]
["2026-09-10T15:56:02.207017+00:00", "trade", 12.885, 22.0]
["2026-09-10T15:56:02.207279+00:00", "trade", 12.885, 13.0]
["2026-09-10T15:56:02.219930+00:00", "trade", 12.885, 26.0]
["2026-09-10T15:56:02.220038+00:00", "trade", 12.885, 27.0]
["2026-09-10T15:56:02.220062+00:00", "trade", 12.885, 26.0]
["2026-09-10T15:56:02.239492+00:00", "trade", 12.885, 25.0]
["2026-09-10T15:56:02.239645+00:00", "trade", 12.885, 27.0]
["2026-09-10T15:56:02.239660+00:00", "trade", 12.885, 24.0]
["2026-09-10T15:56:02.239696+00:00", "trade", 12.885, 29.0]
["2026-09-10T15:56:02.239949+00:00", "trade", 12.885, 27.0]
["2026-09-10T15:56:02.257420+00:00", "trade", 12.885, 22.0]
["2026-09-10T15:56:02.257504+00:00", "trade", 12.885, 24.0]
["2026-09-10T15:56:02.258798+00:00", "trade", 12.885, 17.0]
["2026-09-10T15:56:02.263257+00:00", "trade", 12.885, 14.0]
["2026-09-10T15:56:02.263335+00:00", "trade", 12.885, 15.0]
["2026-09-10T15:56:02.264607+00:00", "trade", 12.885, 12.0]
["2026-09-10T15:56:02.270667+00:00", "trade", 12.885, 11.0]
["2026-09-10T15:56:02.270790+00:00", "trade", 12.885, 11.0]
["2026-09-10T15:56:02.271975+00:00", "trade", 12.885, 10.0]
["2026-09-10T15:56:02.277776+00:00", "trade", 12.885, 8.0]
["2026-09-10T15:56:02.278464+00:00", "trade", 12.885, 8.0]
["2026-09-10T15:56:02.278660+00:00", "trade", 12.885, 9.0]
["2026-09-10T15:56:02.286800+00:00", "trade", 12.885, 6.0]
["2026-09-10T15:56:02.287221+00:00", "trade", 12.885, 6.0]
["2026-09-10T15:56:02.287970+00:00", "trade", 12.885, 7.0]
["2026-09-10T15:56:02.298492+00:00", "trade", 12.885, 6.0]
["2026-09-10T15:56:02.298591+00:00", "trade", 12.885, 4.0]
["2026-09-10T15:56:02.298609+00:00", "trade", 12.885, 5.0]
["2026-09-10T15:56:02.305727+00:00", "trade", 12.885, 4.0]
["2026-09-10T15:56:03.305496+00:00", "trade", 12.885, 3.0]
["2026-09-10T15:56:03.329836+00:00", "trade", 12.885, 3.0]
["2026-09-10T15:56:03.330645+00:00", "trade", 12.885, 3.0]
["2026-09-10T15:56:03.331421+00:00", "trade", 12.885, 3.0]
["2026-09-10T15:56:06.849980+00:00", "trade", 12.885, 16.0]
["2026-09-10T15:56:06.850659+00:00", "trade", 12.885, 16.0]
["2026-09-10T15:56:06.851011+00:00", "trade", 12.885, 2.0]
["2026-09-10T15:56:09.203027+00:00", "trade", 12.7943, 8.0]
["2026-09-10T15:56:12.051783+00:00", "trade", 12.89, 100.0]
["2026-09-10T15:56:12.051786+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:56:12.051787+00:00", "trade", 12.89, 1.0]
["2026-09-10T15:56:12.051789+00:00", "trade", 12.89, 82.0]
["2026-09-10T15:56:12.051856+00:00", "trade", 12.89, 30.0]
["2026-09-10T15:56:12.051856+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.051858+00:00", "trade", 12.89, 1.0]
["2026-09-10T15:56:12.051858+00:00", "trade", 12.89, 80.0]
["2026-09-10T15:56:12.051881+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.051906+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.051926+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.052112+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.052127+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.052538+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.056267+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.056377+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.057435+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.127276+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.147684+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.147709+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:56:12.290109+00:00", "trade", 12.89, 5.0]
["2026-09-10T15:56:12.290215+00:00", "trade", 12.89, 4.0]
["2026-09-10T15:56:12.292127+00:00", "trade", 12.9, 48.0]
["2026-09-10T15:56:12.292211+00:00", "trade", 12.9, 43.0]
["2026-09-10T15:56:12.395844+00:00", "trade", 12.89, 10.0]
["2026-09-10T15:56:14.095821+00:00", "trade", 12.89, 22.0]
["2026-09-10T15:56:15.472528+00:00", "trade", 12.9, 78.0]
["2026-09-10T15:56:15.472535+00:00", "trade", 12.9, 10.0]
["2026-09-10T15:56:15.472537+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:56:15.472537+00:00", "trade", 12.9, 1.0]
["2026-09-10T15:56:15.472539+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:56:15.472588+00:00", "trade", 12.9, 56.0]
["2026-09-10T15:56:15.472591+00:00", "trade", 12.9, 12.0]
["2026-09-10T15:56:15.472674+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:56:15.472789+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:56:15.473261+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:56:15.482843+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:56:15.483024+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:56:15.506788+00:00", "trade", 12.9, 94.0]
["2026-09-10T15:56:15.609219+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:56:15.788776+00:00", "trade", 12.89, 300.0]
["2026-09-10T15:56:15.999129+00:00", "trade", 12.9, 5.0]
["2026-09-10T15:56:17.527638+00:00", "trade", 12.9055, 2.0]
["2026-09-10T15:56:21.570098+00:00", "trade", 12.91, 80.0]
["2026-09-10T15:56:22.678577+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:56:22.681279+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:56:24.577103+00:00", "trade", 12.9094, 100.0]
["2026-09-10T15:56:26.656031+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:56:29.171755+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:56:29.998928+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:56:30.846333+00:00", "trade", 12.91, 37.0]
["2026-09-10T15:56:30.846414+00:00", "trade", 12.91, 63.0]
["2026-09-10T15:56:31.579499+00:00", "trade", 12.91, 1.0]
["2026-09-10T15:56:31.579499+00:00", "trade", 12.91, 63.0]
["2026-09-10T15:56:31.579509+00:00", "trade", 12.91, 10.0]
["2026-09-10T15:56:31.579511+00:00", "trade", 12.91, 78.0]
["2026-09-10T15:56:31.579511+00:00", "trade", 12.91, 1.0]
["2026-09-10T15:56:31.579514+00:00", "trade", 12.91, 1.0]
["2026-09-10T15:56:31.579526+00:00", "trade", 12.91, 1.0]
["2026-09-10T15:56:31.579565+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:56:31.579577+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:31.579585+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:56:31.579587+00:00", "trade", 12.91, 34.0]
["2026-09-10T15:56:31.579587+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:31.579593+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:31.579596+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:31.579596+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:56:31.579597+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:31.579597+00:00", "trade", 12.91, 126.0]
["2026-09-10T15:56:31.579602+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:31.579606+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:31.579626+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:31.579626+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:31.579651+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:31.579651+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:31.580082+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:31.580172+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:31.580302+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:31.580518+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:31.585114+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:56:31.585114+00:00", "trade", 12.92, 93.0]
["2026-09-10T15:56:31.585120+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:56:31.585164+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:56:31.585297+00:00", "trade", 12.92, 38.0]
["2026-09-10T15:56:31.585600+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:31.585655+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:31.585856+00:00", "trade", 12.92, 20.0]
["2026-09-10T15:56:31.586537+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:31.689457+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:32.545284+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:33.019799+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:33.374749+00:00", "trade", 12.92, 12.0]
["2026-09-10T15:56:33.374800+00:00", "trade", 12.92, 1.0]
["2026-09-10T15:56:34.463951+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:35.876960+00:00", "trade", 12.93, 75.0]
["2026-09-10T15:56:35.876960+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:56:35.876963+00:00", "trade", 12.93, 25.0]
["2026-09-10T15:56:35.877371+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:56:36.872859+00:00", "trade", 12.94, 100.0]
["2026-09-10T15:56:36.873737+00:00", "trade", 12.93, 38.0]
["2026-09-10T15:56:36.874362+00:00", "trade", 12.93, 8.0]
["2026-09-10T15:56:36.968077+00:00", "trade", 12.93, 75.0]
["2026-09-10T15:56:36.968077+00:00", "trade", 12.93, 1.0]
["2026-09-10T15:56:36.968083+00:00", "trade", 12.93, 38.0]
["2026-09-10T15:56:36.968117+00:00", "trade", 12.937, 800.0]
["2026-09-10T15:56:36.968174+00:00", "trade", 12.93, 38.0]
["2026-09-10T15:56:36.968174+00:00", "trade", 12.93, 38.0]
["2026-09-10T15:56:36.968177+00:00", "trade", 12.93, 38.0]
["2026-09-10T15:56:36.968222+00:00", "trade", 12.93, 38.0]
["2026-09-10T15:56:36.968253+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:56:36.968282+00:00", "trade", 12.93, 24.0]
["2026-09-10T15:56:36.968649+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:56:36.968654+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:36.968679+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:36.968689+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:36.968789+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:36.969250+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:36.969761+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:36.975164+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:37.020086+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:37.021058+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:37.091798+00:00", "trade", 12.93, 300.0]
["2026-09-10T15:56:37.099986+00:00", "trade", 12.93, 38.0]
["2026-09-10T15:56:37.100043+00:00", "trade", 12.93, 62.0]
["2026-09-10T15:56:37.100052+00:00", "trade", 12.93, 2.0]
["2026-09-10T15:56:37.100567+00:00", "trade", 12.93, 38.0]
["2026-09-10T15:56:37.101006+00:00", "trade", 12.93, 2.0]
["2026-09-10T15:56:37.101607+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:56:37.112635+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:56:37.112647+00:00", "trade", 12.93, 60.0]
["2026-09-10T15:56:37.112649+00:00", "trade", 12.93, 40.0]
["2026-09-10T15:56:37.115570+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:56:37.117957+00:00", "trade", 12.93, 400.0]
["2026-09-10T15:56:37.220579+00:00", "trade", 12.93, 200.0]
["2026-09-10T15:56:37.288872+00:00", "trade", 12.93, 6.0]
["2026-09-10T15:56:37.624738+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:56:37.624793+00:00", "trade", 12.93, 287.0]
["2026-09-10T15:56:37.624844+00:00", "trade", 12.93, 63.0]
["2026-09-10T15:56:37.624916+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:56:37.819347+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:56:37.838635+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:56:38.864860+00:00", "trade", 12.93, 60.0]
["2026-09-10T15:56:39.425803+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:39.670087+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:56:39.670911+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:56:39.671074+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:56:39.671251+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:56:39.676877+00:00", "trade", 12.93, 200.0]
["2026-09-10T15:56:39.684269+00:00", "trade", 12.93, 400.0]
["2026-09-10T15:56:39.698815+00:00", "trade", 12.93, 1200.0]
["2026-09-10T15:56:40.048495+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:40.048786+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:56:40.151420+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:56:40.505378+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:40.505408+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:40.505433+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:40.505433+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:40.505603+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:40.506696+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:40.539724+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:40.871985+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:40.872015+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:40.872391+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:41.054757+00:00", "trade", 12.93, 5.0]
["2026-09-10T15:56:41.128478+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:56:41.128897+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:56:41.128899+00:00", "trade", 12.92, 76.0]
["2026-09-10T15:56:41.128908+00:00", "trade", 12.92, 2.0]
["2026-09-10T15:56:41.128908+00:00", "trade", 12.92, 11.0]
["2026-09-10T15:56:41.128914+00:00", "trade", 12.92, 24.0]
["2026-09-10T15:56:41.128968+00:00", "trade", 12.92, 15.0]
["2026-09-10T15:56:41.128968+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:56:41.128986+00:00", "trade", 12.92, 13.0]
["2026-09-10T15:56:41.129061+00:00", "trade", 12.92, 11.0]
["2026-09-10T15:56:41.129064+00:00", "trade", 12.92, 2.0]
["2026-09-10T15:56:41.129070+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:56:41.129082+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:56:41.129127+00:00", "quote", 12.92, 12.93]
["2026-09-10T15:56:41.129163+00:00", "quote", 12.92, 12.93]
["2026-09-10T15:56:41.129164+00:00", "trade", 12.92, 13.0]
["2026-09-10T15:56:41.129168+00:00", "quote", 12.92, 12.93]
["2026-09-10T15:56:41.129343+00:00", "quote", 12.92, 12.93]
["2026-09-10T15:56:41.129344+00:00", "trade", 12.92, 87.0]
["2026-09-10T15:56:41.129350+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:56:41.129350+00:00", "trade", 12.92, 19.0]
["2026-09-10T15:56:41.129368+00:00", "quote", 12.92, 12.93]
["2026-09-10T15:56:41.129594+00:00", "quote", 12.92, 12.93]
["2026-09-10T15:56:41.129729+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:41.129732+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:56:41.129769+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:41.129774+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:41.129789+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:41.129979+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:41.130055+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:56:41.130195+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:56:41.131368+00:00", "trade", 12.92, 200.0]
["2026-09-10T15:56:41.132571+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:56:41.252296+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:56:41.253940+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:56:41.464882+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:41.465543+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:41.465904+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:41.466064+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:41.466546+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:41.529344+00:00", "trade", 12.92, 7.0]
["2026-09-10T15:56:41.530368+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:56:42.174458+00:00", "trade", 12.925, 1100.0]
["2026-09-10T15:56:42.175489+00:00", "trade", 12.925, 4.0]
["2026-09-10T15:56:42.218480+00:00", "trade", 12.925, 200.0]
["2026-09-10T15:56:42.219548+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:56:42.335287+00:00", "trade", 12.9325, 100.0]
["2026-09-10T15:56:42.335368+00:00", "trade", 12.9325, 100.0]
["2026-09-10T15:56:42.335452+00:00", "trade", 12.935, 100.0]
["2026-09-10T15:56:42.390615+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:56:42.390640+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:56:42.615785+00:00", "trade", 12.92, 50.0]
["2026-09-10T15:56:42.615788+00:00", "trade", 12.925, 30.0]
["2026-09-10T15:56:42.620997+00:00", "trade", 12.91, 20.0]
["2026-09-10T15:56:42.621000+00:00", "trade", 12.91, 20.0]
["2026-09-10T15:56:42.621006+00:00", "trade", 12.91, 20.0]
["2026-09-10T15:56:42.621009+00:00", "trade", 12.91, 3.0]
["2026-09-10T15:56:42.621012+00:00", "trade", 12.91, 2.0]
["2026-09-10T15:56:42.621012+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621024+00:00", "trade", 12.91, 60.0]
["2026-09-10T15:56:42.621027+00:00", "trade", 12.91, 16.0]
["2026-09-10T15:56:42.621066+00:00", "trade", 12.91, 46.0]
["2026-09-10T15:56:42.621069+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621073+00:00", "trade", 12.91, 26.0]
["2026-09-10T15:56:42.621090+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621099+00:00", "trade", 12.91, 26.0]
["2026-09-10T15:56:42.621129+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:56:42.621192+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621195+00:00", "trade", 12.91, 20.0]
["2026-09-10T15:56:42.621209+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:56:42.621238+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621241+00:00", "trade", 12.91, 38.0]
["2026-09-10T15:56:42.621241+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621265+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621267+00:00", "trade", 12.91, 46.0]
["2026-09-10T15:56:42.621309+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621312+00:00", "trade", 12.91, 26.0]
["2026-09-10T15:56:42.621319+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:56:42.621319+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:56:42.621319+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:56:42.621321+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621334+00:00", "trade", 12.91, 7.0]
["2026-09-10T15:56:42.621352+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621361+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621370+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:56:42.621373+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621400+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621403+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621406+00:00", "trade", 12.91, 26.0]
["2026-09-10T15:56:42.621412+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621436+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621445+00:00", "trade", 12.91, 22.0]
["2026-09-10T15:56:42.621547+00:00", "trade", 12.91, 26.0]
["2026-09-10T15:56:42.621643+00:00", "trade", 12.915, 100.0]
["2026-09-10T15:56:42.621675+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:56:42.621680+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:42.621682+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.621841+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:42.622091+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:42.622151+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:56:42.622673+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:56:42.622936+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:42.625389+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:56:42.627997+00:00", "trade", 12.91, 200.0]
["2026-09-10T15:56:42.659897+00:00", "trade", 12.91, 21.0]
["2026-09-10T15:56:42.956798+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:56:42.956863+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:42.964742+00:00", "trade", 12.91, 4.0]
["2026-09-10T15:56:43.021803+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:43.060360+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:43.149845+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:43.487618+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:43.984885+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:43.984885+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:44.742532+00:00", "trade", 12.92, 190.0]
["2026-09-10T15:56:45.783640+00:00", "trade", 12.9155, 1.0]
["2026-09-10T15:56:46.022881+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:47.836404+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:47.839003+00:00", "trade", 12.91, 110.0]
["2026-09-10T15:56:47.839045+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:50.772741+00:00", "trade", 12.92, 133.0]
["2026-09-10T15:56:50.773470+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:50.773550+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:50.773575+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:50.774172+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:50.780241+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:56:51.408782+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:56:51.408873+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:56:51.417789+00:00", "trade", 12.915, 100.0]
["2026-09-10T15:56:51.994632+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:56:52.570337+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:56:55.867812+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:56:55.867977+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:56:55.867977+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:56:55.868634+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:56:55.868744+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:56:55.974385+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:56:55.974942+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:56:56.997977+00:00", "trade", 12.93, 83.0]
["2026-09-10T15:56:57.038465+00:00", "trade", 12.93, 40.0]
["2026-09-10T15:56:57.882130+00:00", "trade", 12.9043, 50.0]
["2026-09-10T15:56:57.953294+00:00", "trade", 12.9068, 1.0]
["2026-09-10T15:56:59.490722+00:00", "trade", 12.8696, 2.0]
["2026-09-10T15:56:59.998951+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:57:00.128690+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:57:00.133571+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:57:04.798672+00:00", "trade", 12.91, 4.0]
["2026-09-10T15:57:05.492204+00:00", "trade", 12.915, 50.0]
["2026-09-10T15:57:07.817858+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:07.818018+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:57:07.818021+00:00", "trade", 12.91, 4.0]
["2026-09-10T15:57:07.818665+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:07.940217+00:00", "trade", 12.92, 50.0]
["2026-09-10T15:57:08.315117+00:00", "trade", 12.92, 29.0]
["2026-09-10T15:57:08.539306+00:00", "trade", 12.92, 36.0]
["2026-09-10T15:57:08.560383+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:57:08.561192+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:08.561217+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:08.562009+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:08.562506+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:08.563272+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:08.568289+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:08.568314+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:08.693638+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:08.697522+00:00", "trade", 12.91, 36.0]
["2026-09-10T15:57:08.697525+00:00", "trade", 12.91, 96.0]
["2026-09-10T15:57:08.697597+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:08.697597+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:08.697601+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:08.697603+00:00", "trade", 12.91, 61.0]
["2026-09-10T15:57:08.697622+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:08.697625+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:08.697625+00:00", "trade", 12.91, 60.0]
["2026-09-10T15:57:08.697627+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:08.697627+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:08.697627+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:57:08.697632+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:57:08.697637+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:08.697639+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:08.697639+00:00", "trade", 12.91, 160.0]
["2026-09-10T15:57:08.697647+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:08.697652+00:00", "trade", 12.91, 40.0]
["2026-09-10T15:57:08.697654+00:00", "trade", 12.91, 220.0]
["2026-09-10T15:57:08.697666+00:00", "trade", 12.91, 40.0]
["2026-09-10T15:57:08.697679+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:08.697690+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:08.697693+00:00", "trade", 12.91, 38.0]
["2026-09-10T15:57:08.697712+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:08.697759+00:00", "trade", 12.91, 38.0]
["2026-09-10T15:57:08.697798+00:00", "trade", 12.91, 38.0]
["2026-09-10T15:57:08.697844+00:00", "trade", 12.91, 38.0]
["2026-09-10T15:57:08.697856+00:00", "trade", 12.91, 5.0]
["2026-09-10T15:57:08.697878+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:08.697889+00:00", "trade", 12.91, 38.0]
["2026-09-10T15:57:08.697903+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:08.697967+00:00", "trade", 12.91, 38.0]
["2026-09-10T15:57:08.698030+00:00", "trade", 12.91, 38.0]
["2026-09-10T15:57:08.698096+00:00", "trade", 12.91, 38.0]
["2026-09-10T15:57:08.698156+00:00", "trade", 12.91, 38.0]
["2026-09-10T15:57:08.698198+00:00", "trade", 12.91, 11.0]
["2026-09-10T15:57:08.698199+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:08.698309+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:08.699946+00:00", "trade", 12.91, 200.0]
["2026-09-10T15:57:08.702053+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:08.702078+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:08.702669+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:08.707420+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:08.717934+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:08.718022+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:08.770427+00:00", "trade", 12.91, 33.0]
["2026-09-10T15:57:08.770509+00:00", "trade", 12.91, 67.0]
["2026-09-10T15:57:08.771029+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:08.771678+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:10.691421+00:00", "trade", 12.9107, 50.0]
["2026-09-10T15:57:10.704730+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:11.115939+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:11.116265+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:57:11.117046+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:57:11.117793+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:57:11.470006+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:57:14.090565+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:14.092068+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:14.403656+00:00", "trade", 12.91, 93.0]
["2026-09-10T15:57:14.439008+00:00", "trade", 12.91, 397.0]
["2026-09-10T15:57:17.390038+00:00", "trade", 12.91, 50.0]
["2026-09-10T15:57:17.540316+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:18.077886+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:18.078883+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:18.473733+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:18.473904+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:18.818952+00:00", "trade", 12.91, 400.0]
["2026-09-10T15:57:20.088212+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:20.097118+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:20.103874+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:21.784570+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:21.785011+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:24.032920+00:00", "trade", 12.9, 80.0]
["2026-09-10T15:57:24.032923+00:00", "trade", 12.9, 7.0]
["2026-09-10T15:57:24.032926+00:00", "trade", 12.9, 87.0]
["2026-09-10T15:57:24.032927+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:24.032929+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.032932+00:00", "trade", 12.9, 87.0]
["2026-09-10T15:57:24.032944+00:00", "trade", 12.9, 61.0]
["2026-09-10T15:57:24.032959+00:00", "trade", 12.9, 6.0]
["2026-09-10T15:57:24.032965+00:00", "trade", 12.9, 6.0]
["2026-09-10T15:57:24.032965+00:00", "trade", 12.9, 20.0]
["2026-09-10T15:57:24.032968+00:00", "trade", 12.9, 41.0]
["2026-09-10T15:57:24.032977+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.032986+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033025+00:00", "trade", 12.9, 33.0]
["2026-09-10T15:57:24.033028+00:00", "trade", 12.9, 67.0]
["2026-09-10T15:57:24.033042+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.033067+00:00", "trade", 12.9, 33.0]
["2026-09-10T15:57:24.033067+00:00", "trade", 12.9, 67.0]
["2026-09-10T15:57:24.033073+00:00", "trade", 12.9, 33.0]
["2026-09-10T15:57:24.033073+00:00", "trade", 12.9, 59.0]
["2026-09-10T15:57:24.033076+00:00", "trade", 12.9, 67.0]
["2026-09-10T15:57:24.033152+00:00", "trade", 12.9, 33.0]
["2026-09-10T15:57:24.033155+00:00", "trade", 12.9, 67.0]
["2026-09-10T15:57:24.033175+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033191+00:00", "trade", 12.9, 33.0]
["2026-09-10T15:57:24.033193+00:00", "trade", 12.9, 67.0]
["2026-09-10T15:57:24.033196+00:00", "trade", 12.9, 33.0]
["2026-09-10T15:57:24.033199+00:00", "trade", 12.9, 67.0]
["2026-09-10T15:57:24.033202+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.033205+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033212+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.033218+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.033220+00:00", "trade", 12.9, 133.0]
["2026-09-10T15:57:24.033222+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.033222+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.033224+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033224+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033226+00:00", "trade", 12.9, 6.0]
["2026-09-10T15:57:24.033235+00:00", "trade", 12.9, 94.0]
["2026-09-10T15:57:24.033235+00:00", "trade", 12.9, 6.0]
["2026-09-10T15:57:24.033235+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033253+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033263+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033266+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033272+00:00", "trade", 12.9, 94.0]
["2026-09-10T15:57:24.033274+00:00", "trade", 12.9, 6.0]
["2026-09-10T15:57:24.033292+00:00", "trade", 12.9, 94.0]
["2026-09-10T15:57:24.033296+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033347+00:00", "trade", 12.9, 87.0]
["2026-09-10T15:57:24.033389+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033404+00:00", "trade", 12.9, 13.0]
["2026-09-10T15:57:24.033413+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033499+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.033499+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.033500+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.033503+00:00", "trade", 12.9, 33.0]
["2026-09-10T15:57:24.033518+00:00", "trade", 12.9, 38.0]
["2026-09-10T15:57:24.033538+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:57:24.033749+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:57:24.033764+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:57:24.033789+00:00", "trade", 12.9, 38.0]
["2026-09-10T15:57:24.033824+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:57:24.033849+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:57:24.033852+00:00", "trade", 12.9, 38.0]
["2026-09-10T15:57:24.033969+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:57:24.034435+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:57:24.035232+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:57:24.035257+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:57:24.035758+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:57:24.035924+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.037172+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.039718+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.069910+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.074907+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.074927+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.135411+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:57:24.135486+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:24.135526+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:24.135536+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:24.135626+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:24.137857+00:00", "trade", 12.91, 500.0]
["2026-09-10T15:57:24.138192+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:24.140448+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:24.140473+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:24.173707+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:24.173732+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:24.243839+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:25.531471+00:00", "trade", 12.91, 28.0]
["2026-09-10T15:57:25.531558+00:00", "trade", 12.91, 72.0]
["2026-09-10T15:57:25.531853+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:25.545042+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:25.555429+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:25.573565+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:25.824852+00:00", "trade", 12.9155, 7.0]
["2026-09-10T15:57:25.983275+00:00", "trade", 12.91, 50.0]
["2026-09-10T15:57:26.670928+00:00", "trade", 12.9001, 50.0]
["2026-09-10T15:57:27.046477+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:27.459345+00:00", "trade", 12.9098, 50.0]
["2026-09-10T15:57:27.758985+00:00", "trade", 12.91, 4.0]
["2026-09-10T15:57:28.252510+00:00", "trade", 12.9001, 50.0]
["2026-09-10T15:57:29.145895+00:00", "trade", 12.9181, 386.0]
["2026-09-10T15:57:29.146833+00:00", "trade", 12.9175, 1.0]
["2026-09-10T15:57:29.146857+00:00", "trade", 12.918, 1.0]
["2026-09-10T15:57:29.147441+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:29.715141+00:00", "trade", 12.8287, 100.0]
["2026-09-10T15:57:29.998973+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:31.983964+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:31.994410+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:57:33.520197+00:00", "trade", 12.92, 21.0]
["2026-09-10T15:57:33.525541+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:57:33.525544+00:00", "trade", 12.92, 1.0]
["2026-09-10T15:57:33.525544+00:00", "trade", 12.92, 38.0]
["2026-09-10T15:57:33.525547+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:57:33.525559+00:00", "trade", 12.92, 62.0]
["2026-09-10T15:57:33.525592+00:00", "trade", 12.92, 67.0]
["2026-09-10T15:57:33.525596+00:00", "trade", 12.92, 67.0]
["2026-09-10T15:57:33.525601+00:00", "trade", 12.92, 67.0]
["2026-09-10T15:57:33.525610+00:00", "trade", 12.92, 67.0]
["2026-09-10T15:57:33.525640+00:00", "trade", 12.92, 133.0]
["2026-09-10T15:57:33.525646+00:00", "trade", 12.92, 33.0]
["2026-09-10T15:57:33.525699+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:57:33.525784+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:57:33.525789+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:57:33.525792+00:00", "trade", 12.92, 80.0]
["2026-09-10T15:57:33.525792+00:00", "trade", 12.92, 10.0]
["2026-09-10T15:57:33.525794+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.525797+00:00", "trade", 12.92, 200.0]
["2026-09-10T15:57:33.525797+00:00", "trade", 12.92, 52.0]
["2026-09-10T15:57:33.525809+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.525814+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.525815+00:00", "trade", 12.92, 2.0]
["2026-09-10T15:57:33.525815+00:00", "trade", 12.92, 18.0]
["2026-09-10T15:57:33.525821+00:00", "trade", 12.92, 56.0]
["2026-09-10T15:57:33.525821+00:00", "trade", 12.92, 44.0]
["2026-09-10T15:57:33.525824+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.525859+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.526069+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.526360+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.526392+00:00", "trade", 12.92, 78.0]
["2026-09-10T15:57:33.526431+00:00", "trade", 12.92, 2.0]
["2026-09-10T15:57:33.526455+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.529873+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.530891+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.625732+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.625817+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.626338+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:57:33.626714+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:57:33.626784+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.627080+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.628794+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.660269+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.660710+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.661186+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:33.730732+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:35.945534+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:35.946090+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:57:35.958209+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:35.958284+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:57:35.958680+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:57:35.958681+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:57:35.958740+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:57:35.959151+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:35.959477+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:57:35.959532+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:57:35.959692+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:35.959956+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:57:35.960017+00:00", "trade", 12.93, 32.0]
["2026-09-10T15:57:35.960269+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:36.002408+00:00", "trade", 12.93, 15.0]
["2026-09-10T15:57:36.003136+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:36.003431+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:57:36.003842+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:36.004188+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:36.038064+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:36.038360+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:57:36.038906+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:36.039262+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:36.088153+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:36.088459+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:57:36.088980+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:36.089206+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:36.131672+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:57:36.131982+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:57:36.163743+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:57:36.565239+00:00", "quote", 12.91, 12.96]
["2026-09-10T15:57:36.565274+00:00", "quote", 12.91, 12.96]
["2026-09-10T15:57:36.565890+00:00", "quote", 12.91, 12.95]
["2026-09-10T15:57:36.566091+00:00", "quote", 12.91, 12.96]
["2026-09-10T15:57:36.566356+00:00", "quote", 12.91, 12.95]
["2026-09-10T15:57:36.566572+00:00", "quote", 12.91, 12.96]
["2026-09-10T15:57:36.566853+00:00", "quote", 12.91, 12.95]
["2026-09-10T15:57:36.566893+00:00", "quote", 12.91, 12.96]
["2026-09-10T15:57:37.678494+00:00", "quote", 12.91, 12.95]
["2026-09-10T15:57:37.679907+00:00", "quote", 12.91, 12.95]
["2026-09-10T15:57:37.680017+00:00", "quote", 12.91, 12.95]
["2026-09-10T15:57:37.680464+00:00", "quote", 12.91, 12.95]
["2026-09-10T15:57:37.681777+00:00", "quote", 12.91, 12.95]
["2026-09-10T15:57:38.564899+00:00", "quote", 12.91, 12.95]
["2026-09-10T15:57:38.564899+00:00", "quote", 12.91, 12.95]
["2026-09-10T15:57:41.606604+00:00", "quote", 12.91, 12.95]
["2026-09-10T15:57:42.798899+00:00", "trade", 12.93, 4.0]
["2026-09-10T15:57:43.433322+00:00", "trade", 12.94, 1.0]
["2026-09-10T15:57:43.433328+00:00", "trade", 12.94, 76.0]
["2026-09-10T15:57:43.433361+00:00", "trade", 12.94, 1.0]
["2026-09-10T15:57:43.433415+00:00", "trade", 12.94, 23.0]
["2026-09-10T15:57:43.433438+00:00", "quote", 12.91, 12.95]
["2026-09-10T15:57:43.433468+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:57:43.433535+00:00", "trade", 12.95, 24.0]
["2026-09-10T15:57:43.433563+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:57:43.433568+00:00", "trade", 12.95, 100.0]
["2026-09-10T15:57:43.433568+00:00", "trade", 12.95, 100.0]
["2026-09-10T15:57:43.433744+00:00", "quote", 12.93, 12.95]
["2026-09-10T15:57:43.433968+00:00", "trade", 12.94, 38.0]
["2026-09-10T15:57:43.434085+00:00", "quote", 12.93, 12.96]
["2026-09-10T15:57:43.434115+00:00", "quote", 12.93, 12.96]
["2026-09-10T15:57:43.434120+00:00", "quote", 12.93, 12.96]
["2026-09-10T15:57:43.434135+00:00", "quote", 12.93, 12.96]
["2026-09-10T15:57:43.434135+00:00", "quote", 12.93, 12.96]
["2026-09-10T15:57:43.434150+00:00", "quote", 12.93, 12.96]
["2026-09-10T15:57:43.434872+00:00", "quote", 12.93, 12.96]
["2026-09-10T15:57:43.441071+00:00", "quote", 12.93, 12.96]
["2026-09-10T15:57:43.441162+00:00", "trade", 12.945, 62.0]
["2026-09-10T15:57:43.441862+00:00", "trade", 12.9553, 333.0]
["2026-09-10T15:57:43.444504+00:00", "quote", 12.93, 12.96]
["2026-09-10T15:57:43.469303+00:00", "trade", 12.96, 100.0]
["2026-09-10T15:57:43.469303+00:00", "trade", 12.96, 100.0]
["2026-09-10T15:57:43.469303+00:00", "quote", 12.93, 12.96]
["2026-09-10T15:57:43.469306+00:00", "trade", 12.96, 100.0]
["2026-09-10T15:57:43.469311+00:00", "trade", 12.96, 15.0]
["2026-09-10T15:57:43.469311+00:00", "trade", 12.96, 15.0]
["2026-09-10T15:57:43.469474+00:00", "quote", 12.94, 12.96]
["2026-09-10T15:57:43.469875+00:00", "quote", 12.94, 12.96]
["2026-09-10T15:57:43.469875+00:00", "quote", 12.94, 12.96]
["2026-09-10T15:57:43.469880+00:00", "quote", 12.94, 12.96]
["2026-09-10T15:57:43.469935+00:00", "quote", 12.94, 12.98]
["2026-09-10T15:57:43.469940+00:00", "trade", 12.96, 100.0]
["2026-09-10T15:57:43.470376+00:00", "quote", 12.94, 12.97]
["2026-09-10T15:57:43.470451+00:00", "trade", 12.96, 11.0]
["2026-09-10T15:57:43.470496+00:00", "quote", 12.94, 12.98]
["2026-09-10T15:57:43.478495+00:00", "trade", 12.96, 50.0]
["2026-09-10T15:57:43.481548+00:00", "trade", 12.96, 50.0]
["2026-09-10T15:57:43.501906+00:00", "quote", 12.94, 12.98]
["2026-09-10T15:57:43.502232+00:00", "quote", 12.94, 12.98]
["2026-09-10T15:57:43.503229+00:00", "quote", 12.94, 12.98]
["2026-09-10T15:57:43.520839+00:00", "trade", 12.96, 48.0]
["2026-09-10T15:57:44.571255+00:00", "trade", 12.96, 7.0]
["2026-09-10T15:57:44.733789+00:00", "quote", 12.94, 12.98]
["2026-09-10T15:57:44.734270+00:00", "quote", 12.93, 12.98]
["2026-09-10T15:57:44.734811+00:00", "quote", 12.93, 12.98]
["2026-09-10T15:57:44.927104+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:57:45.724793+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:57:45.929239+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:57:46.788517+00:00", "trade", 12.97, 100.0]
["2026-09-10T15:57:46.789577+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:57:48.668304+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:57:51.707918+00:00", "trade", 12.955, 4.0]
["2026-09-10T15:57:52.403005+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:57:52.971631+00:00", "trade", 12.8326, 80.0]
["2026-09-10T15:57:55.077922+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:57:56.809404+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:57:57.539673+00:00", "trade", 12.961, 70.0]
["2026-09-10T15:57:57.746188+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:57:59.964970+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:57:59.998996+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:58:01.336625+00:00", "trade", 12.95, 7.0]
["2026-09-10T15:58:01.337056+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:58:01.873890+00:00", "trade", 12.968, 300.0]
["2026-09-10T15:58:01.874798+00:00", "trade", 12.97, 12.0]
["2026-09-10T15:58:01.874813+00:00", "trade", 12.97, 20.0]
["2026-09-10T15:58:01.874816+00:00", "trade", 12.97, 100.0]
["2026-09-10T15:58:01.874816+00:00", "trade", 12.97, 1.0]
["2026-09-10T15:58:01.874840+00:00", "trade", 12.97, 100.0]
["2026-09-10T15:58:01.874846+00:00", "quote", 12.94, 12.97]
["2026-09-10T15:58:01.874856+00:00", "quote", 12.95, 12.97]
["2026-09-10T15:58:01.874877+00:00", "trade", 12.97, 1.0]
["2026-09-10T15:58:01.874882+00:00", "quote", 12.95, 12.97]
["2026-09-10T15:58:01.874883+00:00", "trade", 12.97, 100.0]
["2026-09-10T15:58:01.874892+00:00", "quote", 12.95, 12.97]
["2026-09-10T15:58:01.874892+00:00", "quote", 12.95, 12.97]
["2026-09-10T15:58:01.874904+00:00", "trade", 12.98, 300.0]
["2026-09-10T15:58:01.874907+00:00", "trade", 12.98, 77.0]
["2026-09-10T15:58:01.874907+00:00", "quote", 12.96, 12.97]
["2026-09-10T15:58:01.874913+00:00", "trade", 12.97, 76.0]
["2026-09-10T15:58:01.875240+00:00", "trade", 12.97, 200.0]
["2026-09-10T15:58:01.875242+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:01.875453+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:01.875458+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:01.875468+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:01.875468+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:01.875473+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:01.875498+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:01.875538+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:01.875548+00:00", "quote", 12.97, 12.98]
["2026-09-10T15:58:01.875583+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:01.875800+00:00", "trade", 12.985, 100.0]
["2026-09-10T15:58:01.875874+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:01.876280+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:01.876480+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:01.876505+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:01.878061+00:00", "trade", 12.985, 100.0]
["2026-09-10T15:58:01.888466+00:00", "trade", 12.99, 41.0]
["2026-09-10T15:58:01.888475+00:00", "trade", 12.99, 44.0]
["2026-09-10T15:58:01.889025+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:01.889025+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:01.889035+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:01.889321+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:01.889401+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:01.916250+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:01.916731+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:01.917212+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:01.983395+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:02.202419+00:00", "trade", 12.97, 400.0]
["2026-09-10T15:58:02.829349+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:02.829830+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.388991+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.389732+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.390730+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.414141+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.414236+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.414800+00:00", "trade", 12.985, 2.0]
["2026-09-10T15:58:03.447520+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.447831+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.448197+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.448302+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.478614+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.478835+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.478905+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.479301+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.479311+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.479416+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.523837+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.524037+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.524137+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.524523+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.524614+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.559386+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.559577+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.559707+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.560048+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.560068+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.663960+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.664943+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.665083+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.665183+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.700307+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.700492+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.700632+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.700973+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.701069+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.737791+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.737981+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.738082+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.738458+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.738558+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.779946+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.780137+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.780252+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.780618+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.780718+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.821635+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.821826+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.821951+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.822302+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.822402+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.860783+00:00", "trade", 12.9958, 36.0]
["2026-09-10T15:58:03.861510+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.861706+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.861806+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.862182+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.862282+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.896905+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.897095+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.897215+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.897576+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.897672+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.968756+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.968951+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.969082+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.969427+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.969728+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:03.969818+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.969873+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:03.969928+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:04.074522+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:04.075074+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:04.075339+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:04.076191+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:05.993264+00:00", "trade", 13.0, 100.0]
["2026-09-10T15:58:05.994342+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:05.997218+00:00", "trade", 12.999, 6.0]
["2026-09-10T15:58:05.997236+00:00", "trade", 12.999, 56.0]
["2026-09-10T15:58:07.465610+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:08.200004+00:00", "trade", 12.98, 4.0]
["2026-09-10T15:58:09.508172+00:00", "trade", 12.9944, 50.0]
["2026-09-10T15:58:09.705827+00:00", "trade", 13.0, 1.0]
["2026-09-10T15:58:09.705827+00:00", "trade", 13.0, 1.0]
["2026-09-10T15:58:09.705832+00:00", "trade", 13.0, 1.0]
["2026-09-10T15:58:09.705845+00:00", "trade", 13.0, 76.0]
["2026-09-10T15:58:09.705881+00:00", "trade", 12.9994, 1700.0]
["2026-09-10T15:58:09.705920+00:00", "trade", 13.0, 1.0]
["2026-09-10T15:58:09.705923+00:00", "trade", 13.0, 1.0]
["2026-09-10T15:58:09.705928+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:09.705929+00:00", "trade", 13.0, 500.0]
["2026-09-10T15:58:09.705929+00:00", "trade", 13.0, 1.0]
["2026-09-10T15:58:09.705933+00:00", "quote", 12.98, 13.0]
["2026-09-10T15:58:09.705944+00:00", "trade", 13.0, 100.0]
["2026-09-10T15:58:09.705950+00:00", "trade", 13.0, 100.0]
["2026-09-10T15:58:09.705953+00:00", "trade", 13.0, 76.0]
["2026-09-10T15:58:09.705953+00:00", "quote", 12.98, 13.0]
["2026-09-10T15:58:09.705959+00:00", "trade", 13.0, 38.0]
["2026-09-10T15:58:09.705973+00:00", "quote", 12.98, 13.0]
["2026-09-10T15:58:09.705992+00:00", "trade", 13.0, 22.0]
["2026-09-10T15:58:09.705993+00:00", "quote", 12.98, 13.0]
["2026-09-10T15:58:09.706003+00:00", "quote", 12.98, 13.0]
["2026-09-10T15:58:09.706008+00:00", "quote", 12.98, 13.0]
["2026-09-10T15:58:09.706028+00:00", "trade", 13.0, 38.0]
["2026-09-10T15:58:09.706053+00:00", "quote", 12.98, 13.0]
["2026-09-10T15:58:09.706118+00:00", "quote", 12.98, 13.0]
["2026-09-10T15:58:09.706118+00:00", "quote", 12.98, 13.0]
["2026-09-10T15:58:09.706130+00:00", "trade", 13.0, 1.0]
["2026-09-10T15:58:09.706148+00:00", "quote", 12.98, 13.0]
["2026-09-10T15:58:09.706183+00:00", "quote", 12.98, 13.01]
["2026-09-10T15:58:09.706208+00:00", "trade", 13.0, 24.0]
["2026-09-10T15:58:09.706208+00:00", "quote", 12.98, 13.01]
["2026-09-10T15:58:09.706251+00:00", "trade", 13.0, 22.0]
["2026-09-10T15:58:09.706254+00:00", "trade", 13.0, 16.0]
["2026-09-10T15:58:09.706258+00:00", "quote", 12.98, 13.01]
["2026-09-10T15:58:09.706384+00:00", "quote", 12.98, 13.01]
["2026-09-10T15:58:09.706419+00:00", "trade", 13.0, 38.0]
["2026-09-10T15:58:09.706452+00:00", "trade", 13.0, 38.0]
["2026-09-10T15:58:09.706497+00:00", "trade", 13.0, 100.0]
["2026-09-10T15:58:09.706735+00:00", "quote", 12.98, 13.01]
["2026-09-10T15:58:09.707191+00:00", "quote", 12.98, 13.01]
["2026-09-10T15:58:09.709600+00:00", "trade", 13.0, 74.0]
["2026-09-10T15:58:09.710323+00:00", "quote", 12.98, 13.01]
["2026-09-10T15:58:09.713140+00:00", "trade", 13.0, 50.0]
["2026-09-10T15:58:09.713666+00:00", "quote", 12.98, 13.01]
["2026-09-10T15:58:09.713684+00:00", "trade", 13.0, 151.0]
["2026-09-10T15:58:09.713912+00:00", "quote", 12.98, 13.01]
["2026-09-10T15:58:09.713964+00:00", "trade", 13.0, 149.0]
["2026-09-10T15:58:09.714268+00:00", "quote", 12.98, 13.01]
["2026-09-10T15:58:09.714403+00:00", "trade", 13.0, 300.0]
["2026-09-10T15:58:09.715265+00:00", "quote", 12.98, 13.01]
["2026-09-10T15:58:09.720399+00:00", "trade", 12.995, 100.0]
["2026-09-10T15:58:09.725190+00:00", "trade", 12.995, 1056.0]
["2026-09-10T15:58:09.726110+00:00", "trade", 12.995, 114.0]
["2026-09-10T15:58:09.730082+00:00", "trade", 12.995, 86.0]
["2026-09-10T15:58:09.806547+00:00", "quote", 12.98, 13.01]
["2026-09-10T15:58:10.102453+00:00", "trade", 12.995, 115.0]
["2026-09-10T15:58:10.102531+00:00", "trade", 12.995, 285.0]
["2026-09-10T15:58:10.632245+00:00", "trade", 12.995, 200.0]
["2026-09-10T15:58:10.632948+00:00", "trade", 12.995, 100.0]
["2026-09-10T15:58:10.633210+00:00", "trade", 12.995, 60.0]
["2026-09-10T15:58:10.638151+00:00", "trade", 12.98, 100.0]
["2026-09-10T15:58:10.638172+00:00", "trade", 12.99, 100.0]
["2026-09-10T15:58:10.638187+00:00", "trade", 12.98, 38.0]
["2026-09-10T15:58:10.638235+00:00", "trade", 12.98, 100.0]
["2026-09-10T15:58:10.638235+00:00", "trade", 12.98, 1.0]
["2026-09-10T15:58:10.638242+00:00", "quote", 12.98, 13.0]
["2026-09-10T15:58:10.638284+00:00", "trade", 12.98, 38.0]
["2026-09-10T15:58:10.638568+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:10.638593+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:10.638878+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:10.638929+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:10.639113+00:00", "trade", 12.98, 100.0]
["2026-09-10T15:58:10.645003+00:00", "quote", 12.97, 12.99]
["2026-09-10T15:58:10.645023+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:10.645059+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:10.645061+00:00", "trade", 12.97, 100.0]
["2026-09-10T15:58:10.645067+00:00", "trade", 12.97, 100.0]
["2026-09-10T15:58:10.645068+00:00", "quote", 12.97, 12.99]
["2026-09-10T15:58:10.645068+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:10.645073+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:10.645078+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:10.645079+00:00", "trade", 12.97, 100.0]
["2026-09-10T15:58:10.645083+00:00", "quote", 12.96, 13.0]
["2026-09-10T15:58:10.645088+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:10.645093+00:00", "quote", 12.97, 13.0]
["2026-09-10T15:58:10.645094+00:00", "trade", 12.97, 100.0]
["2026-09-10T15:58:10.645099+00:00", "quote", 12.97, 12.99]
["2026-09-10T15:58:10.645099+00:00", "quote", 12.97, 12.98]
["2026-09-10T15:58:10.645099+00:00", "quote", 12.97, 12.99]
["2026-09-10T15:58:10.645104+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:10.645107+00:00", "trade", 12.97, 100.0]
["2026-09-10T15:58:10.645109+00:00", "trade", 12.97, 100.0]
["2026-09-10T15:58:10.645825+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:10.646210+00:00", "trade", 12.97, 3.0]
["2026-09-10T15:58:10.649118+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:10.649303+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:10.649414+00:00", "quote", 12.96, 12.98]
["2026-09-10T15:58:10.649741+00:00", "trade", 12.96, 400.0]
["2026-09-10T15:58:10.649741+00:00", "trade", 12.96, 100.0]
["2026-09-10T15:58:10.649744+00:00", "quote", 12.95, 12.98]
["2026-09-10T15:58:10.649747+00:00", "trade", 12.96, 23.0]
["2026-09-10T15:58:10.649813+00:00", "trade", 12.96, 7.0]
["2026-09-10T15:58:10.649815+00:00", "quote", 12.95, 12.98]
["2026-09-10T15:58:10.649985+00:00", "quote", 12.95, 12.97]
["2026-09-10T15:58:10.650306+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:58:10.650396+00:00", "trade", 12.96, 10.0]
["2026-09-10T15:58:10.650411+00:00", "trade", 12.96, 1.0]
["2026-09-10T15:58:10.651889+00:00", "quote", 12.93, 12.97]
["2026-09-10T15:58:10.654783+00:00", "trade", 12.95, 26.0]
["2026-09-10T15:58:10.654850+00:00", "trade", 12.95, 46.0]
["2026-09-10T15:58:10.655252+00:00", "quote", 12.93, 12.96]
["2026-09-10T15:58:10.655453+00:00", "quote", 12.92, 12.96]
["2026-09-10T15:58:10.663196+00:00", "quote", 12.92, 12.96]
["2026-09-10T15:58:10.669335+00:00", "trade", 12.93, 41.0]
["2026-09-10T15:58:10.669711+00:00", "trade", 12.93, 3.0]
["2026-09-10T15:58:10.669735+00:00", "trade", 12.93, 1.0]
["2026-09-10T15:58:10.669738+00:00", "trade", 12.93, 1.0]
["2026-09-10T15:58:10.669750+00:00", "trade", 12.93, 1.0]
["2026-09-10T15:58:10.669756+00:00", "trade", 12.93, 11.0]
["2026-09-10T15:58:10.669837+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:10.669893+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:10.669912+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:10.669927+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:10.669936+00:00", "trade", 12.94, 300.0]
["2026-09-10T15:58:10.669957+00:00", "trade", 12.94, 55.0]
["2026-09-10T15:58:10.670138+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:10.671055+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:10.671575+00:00", "trade", 12.93, 38.0]
["2026-09-10T15:58:10.671780+00:00", "trade", 12.93, 38.0]
["2026-09-10T15:58:10.678668+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:10.774070+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:10.778210+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:11.630840+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:11.632844+00:00", "trade", 12.95, 101.0]
["2026-09-10T15:58:11.639541+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:12.535854+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:12.535904+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:12.536561+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:12.536866+00:00", "quote", 12.92, 12.96]
["2026-09-10T15:58:12.542392+00:00", "trade", 12.95, 100.0]
["2026-09-10T15:58:12.553043+00:00", "trade", 12.94, 45.0]
["2026-09-10T15:58:12.555097+00:00", "trade", 12.94, 100.0]
["2026-09-10T15:58:12.555320+00:00", "trade", 12.94, 100.0]
["2026-09-10T15:58:12.572561+00:00", "quote", 12.92, 12.96]
["2026-09-10T15:58:12.572632+00:00", "trade", 12.92, 6.0]
["2026-09-10T15:58:12.572632+00:00", "quote", 12.92, 12.96]
["2026-09-10T15:58:12.572652+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:58:12.572672+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:58:12.572682+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:58:12.572701+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:58:12.572707+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:58:12.573253+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:58:12.573444+00:00", "trade", 12.92, 94.0]
["2026-09-10T15:58:12.573444+00:00", "trade", 12.92, 6.0]
["2026-09-10T15:58:12.573444+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:58:12.573449+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:58:12.573504+00:00", "trade", 12.92, 94.0]
["2026-09-10T15:58:12.579683+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:58:12.630028+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:58:13.096455+00:00", "trade", 12.93, 10.0]
["2026-09-10T15:58:14.885372+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:58:14.885663+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:14.885938+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:14.886069+00:00", "quote", 12.92, 12.96]
["2026-09-10T15:58:14.886099+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:14.886434+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:14.886460+00:00", "quote", 12.92, 12.96]
["2026-09-10T15:58:14.886600+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:14.886680+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:14.886695+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:14.926555+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:23.133044+00:00", "trade", 12.935, 100.0]
["2026-09-10T15:58:25.841046+00:00", "quote", 12.92, 12.94]
["2026-09-10T15:58:25.841071+00:00", "quote", 12.92, 12.95]
["2026-09-10T15:58:25.841081+00:00", "quote", 12.9, 12.95]
["2026-09-10T15:58:25.841083+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:58:25.841091+00:00", "quote", 12.9, 12.95]
["2026-09-10T15:58:25.841092+00:00", "trade", 12.92, 1.0]
["2026-09-10T15:58:25.841102+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:58:25.841126+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:58:25.841136+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:58:25.841171+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:58:25.841352+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:58:25.841637+00:00", "trade", 12.9, 10.0]
["2026-09-10T15:58:25.841643+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:25.841643+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:58:25.841646+00:00", "trade", 12.9, 90.0]
["2026-09-10T15:58:25.841700+00:00", "trade", 12.9, 10.0]
["2026-09-10T15:58:25.841700+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:25.841703+00:00", "trade", 12.9, 90.0]
["2026-09-10T15:58:25.841709+00:00", "trade", 12.9, 38.0]
["2026-09-10T15:58:25.841727+00:00", "trade", 12.9, 3.0]
["2026-09-10T15:58:25.841730+00:00", "trade", 12.93, 2.0]
["2026-09-10T15:58:25.841739+00:00", "trade", 12.9, 97.0]
["2026-09-10T15:58:25.841745+00:00", "trade", 12.9, 3.0]
["2026-09-10T15:58:25.841745+00:00", "trade", 12.9, 18.0]
["2026-09-10T15:58:25.841748+00:00", "trade", 12.9, 76.0]
["2026-09-10T15:58:25.841773+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:58:25.841773+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:25.841782+00:00", "trade", 12.9, 3.0]
["2026-09-10T15:58:25.841784+00:00", "trade", 12.9, 97.0]
["2026-09-10T15:58:25.841797+00:00", "trade", 12.9, 3.0]
["2026-09-10T15:58:25.841799+00:00", "trade", 12.9, 97.0]
["2026-09-10T15:58:25.841826+00:00", "trade", 12.9, 10.0]
["2026-09-10T15:58:25.841826+00:00", "trade", 12.9, 3.0]
["2026-09-10T15:58:25.841829+00:00", "trade", 12.9, 97.0]
["2026-09-10T15:58:25.841838+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:25.841845+00:00", "trade", 12.9, 3.0]
["2026-09-10T15:58:25.841845+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:25.841847+00:00", "trade", 12.9, 97.0]
["2026-09-10T15:58:25.841850+00:00", "trade", 12.9, 5.0]
["2026-09-10T15:58:25.841850+00:00", "trade", 12.9, 16.0]
["2026-09-10T15:58:25.841863+00:00", "trade", 12.9, 84.0]
["2026-09-10T15:58:25.841865+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:25.841868+00:00", "trade", 12.9, 16.0]
["2026-09-10T15:58:25.841868+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:25.841883+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:25.841883+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:25.841899+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:25.841903+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:25.841908+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:58:25.841913+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:25.841922+00:00", "trade", 12.9, 84.0]
["2026-09-10T15:58:25.841922+00:00", "trade", 12.9, 38.0]
["2026-09-10T15:58:25.841925+00:00", "trade", 12.9, 18.0]
["2026-09-10T15:58:25.841946+00:00", "trade", 12.9, 82.0]
["2026-09-10T15:58:25.841946+00:00", "trade", 12.9, 18.0]
["2026-09-10T15:58:25.841953+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:58:25.841955+00:00", "trade", 12.9, 44.0]
["2026-09-10T15:58:25.841968+00:00", "trade", 12.9, 16.0]
["2026-09-10T15:58:25.841968+00:00", "trade", 12.9, 84.0]
["2026-09-10T15:58:25.841980+00:00", "trade", 12.9, 16.0]
["2026-09-10T15:58:25.841980+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:25.841982+00:00", "trade", 12.9, 3497.0]
["2026-09-10T15:58:25.841983+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.841988+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:58:25.841993+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:58:25.842044+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:58:25.842189+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.842314+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.842469+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.842530+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.842550+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.842585+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.842785+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.842981+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.843968+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.848860+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:25.850048+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.871880+00:00", "trade", 12.9, 200.0]
["2026-09-10T15:58:25.872125+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.872264+00:00", "trade", 12.89, 10.0]
["2026-09-10T15:58:25.872316+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:58:25.872561+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:58:25.872589+00:00", "trade", 12.89, 100.0]
["2026-09-10T15:58:25.872636+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.872917+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:25.873037+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:58:25.873238+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:58:25.873368+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:58:25.873985+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:58:25.874561+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:58:25.877934+00:00", "quote", 12.89, 12.9]
["2026-09-10T15:58:25.877948+00:00", "trade", 12.89, 82.0]
["2026-09-10T15:58:25.877949+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.877966+00:00", "trade", 12.88, 82.0]
["2026-09-10T15:58:25.877972+00:00", "trade", 12.89, 18.0]
["2026-09-10T15:58:25.877989+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.877994+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.878004+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.878034+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.878525+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.878871+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.880204+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.886023+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.887146+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.912090+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.980543+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.981450+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.981454+00:00", "trade", 12.88, 94.0]
["2026-09-10T15:58:25.981460+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.981475+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.981475+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.981501+00:00", "quote", 12.88, 12.89]
["2026-09-10T15:58:25.986081+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:25.988502+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:25.988532+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.988557+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:25.989760+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:26.021526+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:26.050304+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:26.066247+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:26.517558+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:26.517643+00:00", "trade", 12.9025, 100.0]
["2026-09-10T15:58:26.517727+00:00", "trade", 12.905, 100.0]
["2026-09-10T15:58:26.517811+00:00", "trade", 12.91, 4.0]
["2026-09-10T15:58:26.517883+00:00", "trade", 12.895, 300.0]
["2026-09-10T15:58:26.517902+00:00", "trade", 12.895, 38.0]
["2026-09-10T15:58:26.517904+00:00", "trade", 12.895, 262.0]
["2026-09-10T15:58:26.517907+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:58:26.517910+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:58:26.517916+00:00", "trade", 12.91, 161.0]
["2026-09-10T15:58:26.517953+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:58:26.517956+00:00", "trade", 12.895, 300.0]
["2026-09-10T15:58:26.517962+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:58:26.517965+00:00", "trade", 12.895, 50.0]
["2026-09-10T15:58:26.517965+00:00", "trade", 12.895, 38.0]
["2026-09-10T15:58:26.517967+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:58:26.517971+00:00", "trade", 12.895, 150.0]
["2026-09-10T15:58:26.517983+00:00", "trade", 12.895, 38.0]
["2026-09-10T15:58:26.517998+00:00", "trade", 12.91, 35.0]
["2026-09-10T15:58:26.518007+00:00", "trade", 12.895, 38.0]
["2026-09-10T15:58:26.518119+00:00", "trade", 12.89, 100.0]
["2026-09-10T15:58:26.518122+00:00", "trade", 12.88, 100.0]
["2026-09-10T15:58:26.518125+00:00", "trade", 12.88, 218.0]
["2026-09-10T15:58:26.518128+00:00", "trade", 12.88, 82.0]
["2026-09-10T15:58:26.518128+00:00", "trade", 12.88, 125.0]
["2026-09-10T15:58:26.518131+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:58:26.518407+00:00", "trade", 12.895, 200.0]
["2026-09-10T15:58:26.518479+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:58:26.518494+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:58:26.518557+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:58:26.518611+00:00", "trade", 12.89, 50.0]
["2026-09-10T15:58:26.518617+00:00", "trade", 12.88, 131.0]
["2026-09-10T15:58:26.518619+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:26.518674+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:58:26.518674+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:26.518684+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:26.518689+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:26.518699+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:26.518699+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:26.518955+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:26.519161+00:00", "trade", 12.89, 60.0]
["2026-09-10T15:58:26.519281+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:26.519291+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:26.519311+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:26.519411+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:26.519411+00:00", "quote", 12.88, 12.9]
["2026-09-10T15:58:26.519451+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:26.519673+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:58:26.522924+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:58:26.523609+00:00", "trade", 12.89, 33.0]
["2026-09-10T15:58:26.525762+00:00", "trade", 12.895, 200.0]
["2026-09-10T15:58:26.599976+00:00", "trade", 12.895, 4.0]
["2026-09-10T15:58:26.604559+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:26.604609+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:26.604624+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:26.604625+00:00", "trade", 12.9, 10.0]
["2026-09-10T15:58:26.604674+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:26.608533+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:26.612653+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:26.659595+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:26.660216+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:26.707579+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:58:28.024403+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:28.024422+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:28.024446+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:28.073976+00:00", "trade", 12.8925, 3.0]
["2026-09-10T15:58:28.498906+00:00", "trade", 12.9, 3.0]
["2026-09-10T15:58:28.667650+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:28.667650+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:28.667653+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:58:28.950136+00:00", "trade", 12.9, 3.0]
["2026-09-10T15:58:28.997229+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:58:28.997231+00:00", "trade", 12.91, 1.0]
["2026-09-10T15:58:28.997244+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:58:28.997279+00:00", "trade", 12.91, 165.0]
["2026-09-10T15:58:28.997294+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:58:28.997319+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:28.997324+00:00", "trade", 12.91, 200.0]
["2026-09-10T15:58:28.997324+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:28.997339+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:28.997345+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:28.997349+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:28.997364+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:28.997369+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:28.997425+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:28.997780+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:28.997825+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:28.997896+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:28.997905+00:00", "trade", 12.91, 36.0]
["2026-09-10T15:58:28.997981+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:28.997986+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:29.002647+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:29.005358+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:29.043113+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:29.097518+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:29.097603+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:29.986520+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:58:29.999014+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:30.032581+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:58:30.033895+00:00", "trade", 12.92, 10.0]
["2026-09-10T15:58:30.035125+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:58:30.035128+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:58:30.035531+00:00", "quote", 12.91, 12.92]
["2026-09-10T15:58:30.035621+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:58:30.035621+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:58:30.035641+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:58:30.035641+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:58:30.035666+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:58:30.035671+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:58:30.036197+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:58:30.036247+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:58:30.043645+00:00", "quote", 12.91, 12.93]
["2026-09-10T15:58:30.049198+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:58:30.049223+00:00", "quote", 12.91, 12.94]
["2026-09-10T15:58:30.049514+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:58:30.049945+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:58:30.049970+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:58:30.050316+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:58:30.081365+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:58:30.797587+00:00", "trade", 12.935, 100.0]
["2026-09-10T15:58:31.990382+00:00", "trade", 12.92, 15.0]
["2026-09-10T15:58:32.056173+00:00", "trade", 12.92, 5.0]
["2026-09-10T15:58:33.708053+00:00", "trade", 12.93, 100.0]
["2026-09-10T15:58:35.199555+00:00", "trade", 12.92, 4.0]
["2026-09-10T15:58:35.342305+00:00", "trade", 12.94, 100.0]
["2026-09-10T15:58:35.798398+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:58:37.489741+00:00", "trade", 12.92, 200.0]
["2026-09-10T15:58:39.376977+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:58:39.377007+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:58:39.718172+00:00", "trade", 12.9282, 1.0]
["2026-09-10T15:58:39.718220+00:00", "trade", 12.9282, 1.0]
["2026-09-10T15:58:39.790004+00:00", "trade", 12.92, 5.0]
["2026-09-10T15:58:41.809633+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:58:42.627847+00:00", "trade", 12.9297, 1.0]
["2026-09-10T15:58:42.627886+00:00", "trade", 12.9297, 1.0]
["2026-09-10T15:58:47.135568+00:00", "trade", 12.8407, 100.0]
["2026-09-10T15:58:48.200358+00:00", "trade", 12.92, 4.0]
["2026-09-10T15:58:48.202616+00:00", "trade", 12.92, 5.0]
["2026-09-10T15:58:57.428244+00:00", "trade", 12.9386, 18.0]
["2026-09-10T15:58:57.429270+00:00", "trade", 12.92, 2.0]
["2026-09-10T15:58:57.659852+00:00", "trade", 12.92, 46.0]
["2026-09-10T15:58:59.999047+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:59:04.398858+00:00", "trade", 12.92, 4.0]
["2026-09-10T15:59:08.701630+00:00", "trade", 12.9314, 1.0]
["2026-09-10T15:59:08.766972+00:00", "trade", 12.92, 2.0]
["2026-09-10T15:59:20.916667+00:00", "trade", 12.8658, 100.0]
["2026-09-10T15:59:21.390487+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:59:23.599516+00:00", "trade", 12.92, 4.0]
["2026-09-10T15:59:27.570661+00:00", "trade", 12.931, 7.0]
["2026-09-10T15:59:27.571686+00:00", "trade", 12.92, 3.0]
["2026-09-10T15:59:28.787089+00:00", "trade", 12.92, 80.0]
["2026-09-10T15:59:29.794015+00:00", "trade", 12.94, 26.0]
["2026-09-10T15:59:29.794177+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:59:29.794202+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:59:29.999059+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:59:30.273804+00:00", "trade", 12.9241, 5.0]
["2026-09-10T15:59:32.777597+00:00", "trade", 12.9255, 1.0]
["2026-09-10T15:59:34.016535+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:59:34.017169+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:59:34.017193+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:59:34.019277+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:59:34.021220+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:59:34.021780+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:59:34.021865+00:00", "quote", 12.9, 12.94]
["2026-09-10T15:59:34.026506+00:00", "trade", 12.92, 16.0]
["2026-09-10T15:59:34.285387+00:00", "trade", 12.92, 100.0]
["2026-09-10T15:59:34.329408+00:00", "trade", 12.91, 66.0]
["2026-09-10T15:59:34.587083+00:00", "trade", 12.91, 38.0]
["2026-09-10T15:59:34.587173+00:00", "trade", 12.91, 38.0]
["2026-09-10T15:59:34.587579+00:00", "trade", 12.91, 24.0]
["2026-09-10T15:59:37.582898+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:59:37.585105+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:59:37.586541+00:00", "quote", 12.9, 12.93]
["2026-09-10T15:59:37.586551+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:59:37.586556+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:59:37.586561+00:00", "trade", 12.9, 60.0]
["2026-09-10T15:59:37.586561+00:00", "trade", 12.9, 40.0]
["2026-09-10T15:59:37.586594+00:00", "trade", 12.9, 15.0]
["2026-09-10T15:59:37.586606+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:59:37.586636+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:59:37.586681+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:59:37.587216+00:00", "trade", 12.91, 5.0]
["2026-09-10T15:59:37.588064+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:59:37.589330+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:59:37.589980+00:00", "trade", 12.91, 100.0]
["2026-09-10T15:59:37.590530+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:59:37.590930+00:00", "trade", 12.91, 99.0]
["2026-09-10T15:59:37.591014+00:00", "trade", 12.91, 1.0]
["2026-09-10T15:59:37.593613+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:59:37.598184+00:00", "quote", 12.9, 12.92]
["2026-09-10T15:59:37.598394+00:00", "trade", 12.9, 41.0]
["2026-09-10T15:59:37.598419+00:00", "trade", 12.9, 1.0]
["2026-09-10T15:59:37.598419+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:59:37.598424+00:00", "trade", 12.9, 24.0]
["2026-09-10T15:59:37.598671+00:00", "trade", 12.9, 31.0]
["2026-09-10T15:59:37.598680+00:00", "trade", 12.9, 17.0]
["2026-09-10T15:59:37.598686+00:00", "trade", 12.9, 100.0]
["2026-09-10T15:59:37.598765+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:59:37.598770+00:00", "trade", 12.89, 2.0]
["2026-09-10T15:59:37.598840+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:37.598843+00:00", "trade", 12.9, 260.0]
["2026-09-10T15:59:37.598843+00:00", "trade", 12.9, 83.0]
["2026-09-10T15:59:37.598850+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:59:37.598865+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:59:37.598870+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:59:37.598890+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:59:37.598920+00:00", "quote", 12.9, 12.91]
["2026-09-10T15:59:37.598935+00:00", "trade", 12.9, 2.0]
["2026-09-10T15:59:37.599049+00:00", "trade", 12.9, 60.0]
["2026-09-10T15:59:37.599051+00:00", "quote", 12.89, 12.91]
["2026-09-10T15:59:37.599081+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:37.599083+00:00", "trade", 12.9, 55.0]
["2026-09-10T15:59:37.599106+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:37.599111+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:37.599113+00:00", "trade", 12.89, 60.0]
["2026-09-10T15:59:37.599421+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:37.599537+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:37.599612+00:00", "trade", 12.89, 38.0]
["2026-09-10T15:59:37.600168+00:00", "trade", 12.89, 62.0]
["2026-09-10T15:59:37.602063+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:37.607105+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:37.612798+00:00", "trade", 12.9, 11.0]
["2026-09-10T15:59:37.629684+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:37.636801+00:00", "trade", 12.9, 64.0]
["2026-09-10T15:59:37.698928+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:40.042227+00:00", "trade", 12.895, 1.0]
["2026-09-10T15:59:41.227845+00:00", "trade", 12.895, 1.0]
["2026-09-10T15:59:41.901212+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:41.906830+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:44.235628+00:00", "trade", 12.895, 3000.0]
["2026-09-10T15:59:44.236440+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:46.321258+00:00", "trade", 12.8925, 100.0]
["2026-09-10T15:59:47.345638+00:00", "trade", 12.8925, 100.0]
["2026-09-10T15:59:47.345719+00:00", "trade", 12.895, 100.0]
["2026-09-10T15:59:47.346958+00:00", "trade", 12.895, 200.0]
["2026-09-10T15:59:47.532707+00:00", "trade", 12.895, 2.0]
["2026-09-10T15:59:48.911324+00:00", "trade", 12.8964, 100.0]
["2026-09-10T15:59:49.802375+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:51.307926+00:00", "trade", 12.895, 13.0]
["2026-09-10T15:59:52.102264+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:54.108375+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:54.108400+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:54.893581+00:00", "trade", 12.8979, 100.0]
["2026-09-10T15:59:54.902879+00:00", "trade", 12.9032, 1.0]
["2026-09-10T15:59:56.621201+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:56.621226+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:57.749269+00:00", "trade", 12.88, 1.0]
["2026-09-10T15:59:58.623142+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:58.623202+00:00", "quote", 12.88, 12.91]
["2026-09-10T15:59:59.999082+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:01.045172+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:01.082728+00:00", "trade", 12.895, 200.0]
["2026-09-10T16:00:01.523596+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:01.523656+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:03.049117+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:03.049143+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:03.613281+00:00", "trade", 12.8455, 100.0]
["2026-09-10T16:00:04.668387+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:06.664759+00:00", "trade", 12.895, 2.0]
["2026-09-10T16:00:08.321653+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:08.332992+00:00", "trade", 12.89, 38.0]
["2026-09-10T16:00:08.333007+00:00", "trade", 12.89, 60.0]
["2026-09-10T16:00:08.333059+00:00", "trade", 12.88, 6.0]
["2026-09-10T16:00:08.333061+00:00", "trade", 12.88, 94.0]
["2026-09-10T16:00:08.333067+00:00", "trade", 12.89, 2.0]
["2026-09-10T16:00:08.333547+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:08.598818+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:08.642126+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:09.805682+00:00", "trade", 12.895, 100.0]
["2026-09-10T16:00:12.369871+00:00", "trade", 12.895, 100.0]
["2026-09-10T16:00:15.118317+00:00", "trade", 12.895, 100.0]
["2026-09-10T16:00:15.119583+00:00", "trade", 12.895, 19.0]
["2026-09-10T16:00:15.120383+00:00", "trade", 12.895, 19.0]
["2026-09-10T16:00:15.120603+00:00", "trade", 12.895, 19.0]
["2026-09-10T16:00:15.120840+00:00", "trade", 12.895, 19.0]
["2026-09-10T16:00:15.121087+00:00", "trade", 12.895, 19.0]
["2026-09-10T16:00:15.121613+00:00", "trade", 12.895, 5.0]
["2026-09-10T16:00:15.133422+00:00", "trade", 12.89, 4.0]
["2026-09-10T16:00:15.134048+00:00", "trade", 12.895, 19.0]
["2026-09-10T16:00:15.134111+00:00", "trade", 12.895, 19.0]
["2026-09-10T16:00:15.135067+00:00", "trade", 12.895, 19.0]
["2026-09-10T16:00:15.135127+00:00", "trade", 12.895, 19.0]
["2026-09-10T16:00:15.135205+00:00", "trade", 12.895, 19.0]
["2026-09-10T16:00:15.135819+00:00", "trade", 12.895, 5.0]
["2026-09-10T16:00:15.139897+00:00", "trade", 12.895, 100.0]
["2026-09-10T16:00:15.140465+00:00", "trade", 12.895, 100.0]
["2026-09-10T16:00:15.145051+00:00", "trade", 12.895, 4.0]
["2026-09-10T16:00:15.146545+00:00", "trade", 12.895, 100.0]
["2026-09-10T16:00:15.147291+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:15.147371+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:15.147595+00:00", "trade", 12.895, 100.0]
["2026-09-10T16:00:15.149348+00:00", "trade", 12.895, 100.0]
["2026-09-10T16:00:15.151083+00:00", "trade", 12.895, 100.0]
["2026-09-10T16:00:15.467124+00:00", "trade", 12.895, 400.0]
["2026-09-10T16:00:15.467644+00:00", "trade", 12.895, 100.0]
["2026-09-10T16:00:15.786302+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:16.699752+00:00", "trade", 12.895, 1.0]
["2026-09-10T16:00:16.781165+00:00", "trade", 12.895, 100.0]
["2026-09-10T16:00:17.681624+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:17.681699+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:25.603767+00:00", "trade", 12.895, 2.0]
["2026-09-10T16:00:25.603923+00:00", "trade", 12.895, 39.0]
["2026-09-10T16:00:26.006669+00:00", "trade", 12.899, 1.0]
["2026-09-10T16:00:29.999110+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:30.501514+00:00", "trade", 12.895, 100.0]
["2026-09-10T16:00:33.445393+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:33.445414+00:00", "quote", 12.88, 12.91]
["2026-09-10T16:00:33.445689+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.445694+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.445696+00:00", "trade", 12.88, 2.0]
["2026-09-10T16:00:33.445705+00:00", "trade", 12.88, 98.0]
["2026-09-10T16:00:33.445715+00:00", "trade", 12.88, 2.0]
["2026-09-10T16:00:33.445720+00:00", "trade", 12.88, 2.0]
["2026-09-10T16:00:33.445724+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.445729+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.445765+00:00", "trade", 12.88, 2.0]
["2026-09-10T16:00:33.445810+00:00", "trade", 12.88, 39.0]
["2026-09-10T16:00:33.445850+00:00", "trade", 12.88, 2.0]
["2026-09-10T16:00:33.445901+00:00", "trade", 12.88, 298.0]
["2026-09-10T16:00:33.445904+00:00", "trade", 12.88, 98.0]
["2026-09-10T16:00:33.445904+00:00", "trade", 12.88, 100.0]
["2026-09-10T16:00:33.445967+00:00", "trade", 12.88, 2.0]
["2026-09-10T16:00:33.445980+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.446010+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.446021+00:00", "trade", 12.89, 100.0]
["2026-09-10T16:00:33.446070+00:00", "trade", 12.88, 4.0]
["2026-09-10T16:00:33.446070+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.446072+00:00", "trade", 12.88, 100.0]
["2026-09-10T16:00:33.446075+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.446076+00:00", "trade", 12.88, 100.0]
["2026-09-10T16:00:33.446078+00:00", "trade", 12.88, 18.0]
["2026-09-10T16:00:33.446078+00:00", "trade", 12.88, 100.0]
["2026-09-10T16:00:33.446090+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.446115+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.446135+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.446281+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.446381+00:00", "quote", 12.88, 12.89]
["2026-09-10T16:00:33.446569+00:00", "trade", 12.88, 38.0]
["2026-09-10T16:00:33.446626+00:00", "trade", 12.88, 100.0]
["2026-09-10T16:00:33.446626+00:00", "quote", 12.87, 12.89]
["2026-09-10T16:00:33.446628+00:00", "trade", 12.88, 50.0]
["2026-09-10T16:00:33.446647+00:00", "quote", 12.87, 12.89]
["2026-09-10T16:00:33.446677+00:00", "quote", 12.87, 12.88]
["2026-09-10T16:00:33.446734+00:00", "trade", 12.88, 38.0]
["2026-09-10T16:00:33.446845+00:00", "trade", 12.88, 50.0]
["2026-09-10T16:00:33.447110+00:00", "trade", 12.88, 38.0]
["2026-09-10T16:00:33.447672+00:00", "trade", 12.88, 38.0]
["2026-09-10T16:00:33.448997+00:00", "quote", 12.87, 12.88]
["2026-09-10T16:00:33.449981+00:00", "trade", 12.875, 2.0]
["2026-09-10T16:00:33.456204+00:00", "quote", 12.87, 12.88]
["2026-09-10T16:00:33.473576+00:00", "trade", 12.88, 48.0]
["2026-09-10T16:00:33.783007+00:00", "quote", 12.87, 12.88]
["2026-09-10T16:00:34.019696+00:00", "quote", 12.86, 12.88]
["2026-09-10T16:00:34.019763+00:00", "trade", 12.87, 7.0]
["2026-09-10T16:00:34.020327+00:00", "quote", 12.86, 12.88]
["2026-09-10T16:00:34.169414+00:00", "trade", 12.86, 100.0]
["2026-09-10T16:00:34.169417+00:00", "trade", 12.86, 139.0]
["2026-09-10T16:00:34.169507+00:00", "quote", 12.86, 12.88]
["2026-09-10T16:00:34.169517+00:00", "quote", 12.86, 12.88]
["2026-09-10T16:00:34.169519+00:00", "trade", 12.86, 100.0]
["2026-09-10T16:00:34.169522+00:00", "trade", 12.86, 100.0]
["2026-09-10T16:00:34.169577+00:00", "quote", 12.86, 12.88]
["2026-09-10T16:00:34.169652+00:00", "quote", 12.86, 12.87]
["2026-09-10T16:00:34.169820+00:00", "trade", 12.86, 38.0]
["2026-09-10T16:00:34.169883+00:00", "quote", 12.85, 12.87]
["2026-09-10T16:00:34.169886+00:00", "trade", 12.86, 6.0]
["2026-09-10T16:00:34.169889+00:00", "trade", 12.86, 100.0]
["2026-09-10T16:00:34.169892+00:00", "trade", 12.86, 66.0]
["2026-09-10T16:00:34.169892+00:00", "trade", 12.86, 166.0]
["2026-09-10T16:00:34.169908+00:00", "quote", 12.85, 12.87]
["2026-09-10T16:00:34.169908+00:00", "quote", 12.85, 12.87]
["2026-09-10T16:00:34.169910+00:00", "trade", 12.86, 38.0]
["2026-09-10T16:00:34.169913+00:00", "quote", 12.85, 12.87]
["2026-09-10T16:00:34.170018+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:00:34.170033+00:00", "trade", 12.86, 38.0]
["2026-09-10T16:00:34.170079+00:00", "trade", 12.86, 38.0]
["2026-09-10T16:00:34.170085+00:00", "trade", 12.86, 47.0]
["2026-09-10T16:00:34.170133+00:00", "trade", 12.86, 38.0]
["2026-09-10T16:00:34.170211+00:00", "trade", 12.86, 38.0]
["2026-09-10T16:00:34.170247+00:00", "trade", 12.86, 220.0]
["2026-09-10T16:00:34.170460+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:00:34.170475+00:00", "trade", 12.85, 100.0]
["2026-09-10T16:00:34.170555+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:00:34.170700+00:00", "quote", 12.85, 12.87]
["2026-09-10T16:00:34.171871+00:00", "trade", 12.86, 10.0]
["2026-09-10T16:00:34.174135+00:00", "trade", 12.86, 200.0]
["2026-09-10T16:00:34.174975+00:00", "quote", 12.85, 12.87]
["2026-09-10T16:00:34.181385+00:00", "quote", 12.85, 12.87]
["2026-09-10T16:00:34.269896+00:00", "quote", 12.85, 12.87]
["2026-09-10T16:00:34.433977+00:00", "quote", 12.85, 12.86]
["2026-09-10T16:00:34.434648+00:00", "quote", 12.85, 12.86]
["2026-09-10T16:00:34.435951+00:00", "quote", 12.85, 12.86]
["2026-09-10T16:00:34.460850+00:00", "trade", 12.85, 3.0]
["2026-09-10T16:00:34.460851+00:00", "quote", 12.85, 12.86]
["2026-09-10T16:00:34.461319+00:00", "trade", 12.85, 1.0]
["2026-09-10T16:00:34.461334+00:00", "trade", 12.85, 1.0]
["2026-09-10T16:00:34.461343+00:00", "trade", 12.85, 1.0]
["2026-09-10T16:00:34.461352+00:00", "trade", 12.85, 1.0]
["2026-09-10T16:00:34.461361+00:00", "trade", 12.85, 76.0]
["2026-09-10T16:00:34.461367+00:00", "trade", 12.85, 121.0]
["2026-09-10T16:00:34.461397+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:00:34.461400+00:00", "trade", 12.85, 1.0]
["2026-09-10T16:00:34.461407+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:00:34.461421+00:00", "trade", 12.85, 99.0]
["2026-09-10T16:00:34.461421+00:00", "trade", 12.85, 20.0]
["2026-09-10T16:00:34.461451+00:00", "trade", 12.85, 100.0]
["2026-09-10T16:00:34.461502+00:00", "quote", 12.83, 12.85]
["2026-09-10T16:00:34.462086+00:00", "trade", 12.84, 24.0]
["2026-09-10T16:00:34.462354+00:00", "quote", 12.83, 12.85]
["2026-09-10T16:00:34.462380+00:00", "trade", 12.84, 6.0]
["2026-09-10T16:00:34.462384+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:34.462465+00:00", "trade", 12.84, 38.0]
["2026-09-10T16:00:34.462615+00:00", "quote", 12.83, 12.85]
["2026-09-10T16:00:34.462657+00:00", "trade", 12.84, 38.0]
["2026-09-10T16:00:34.462913+00:00", "trade", 12.83, 6.0]
["2026-09-10T16:00:34.462916+00:00", "trade", 12.83, 14.0]
["2026-09-10T16:00:34.462919+00:00", "trade", 12.83, 37.0]
["2026-09-10T16:00:34.462991+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:34.465237+00:00", "trade", 12.84, 89.0]
["2026-09-10T16:00:34.465467+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:34.465493+00:00", "trade", 12.84, 33.0]
["2026-09-10T16:00:34.466494+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:34.472268+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:34.477901+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:34.489655+00:00", "trade", 12.835, 89.0]
["2026-09-10T16:00:34.489806+00:00", "trade", 12.835, 89.0]
["2026-09-10T16:00:34.489860+00:00", "trade", 12.835, 56.0]
["2026-09-10T16:00:34.489902+00:00", "trade", 12.835, 89.0]
["2026-09-10T16:00:34.489905+00:00", "trade", 12.835, 89.0]
["2026-09-10T16:00:34.489965+00:00", "trade", 12.835, 89.0]
["2026-09-10T16:00:34.490001+00:00", "trade", 12.835, 44.0]
["2026-09-10T16:00:34.490179+00:00", "trade", 12.835, 99.0]
["2026-09-10T16:00:34.490188+00:00", "trade", 12.835, 89.0]
["2026-09-10T16:00:34.490203+00:00", "trade", 12.835, 89.0]
["2026-09-10T16:00:34.490359+00:00", "trade", 12.835, 11.0]
["2026-09-10T16:00:34.490386+00:00", "trade", 12.835, 89.0]
["2026-09-10T16:00:34.490615+00:00", "trade", 12.835, 1.0]
["2026-09-10T16:00:34.490618+00:00", "trade", 12.835, 11.0]
["2026-09-10T16:00:34.490729+00:00", "trade", 12.835, 100.0]
["2026-09-10T16:00:34.491045+00:00", "trade", 12.835, 89.0]
["2026-09-10T16:00:34.491417+00:00", "trade", 12.835, 11.0]
["2026-09-10T16:00:34.511562+00:00", "trade", 12.835, 100.0]
["2026-09-10T16:00:34.511574+00:00", "trade", 12.835, 100.0]
["2026-09-10T16:00:34.513523+00:00", "trade", 12.835, 87.0]
["2026-09-10T16:00:34.514401+00:00", "trade", 12.835, 89.0]
["2026-09-10T16:00:34.645019+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:34.649520+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:34.798880+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:35.513010+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:35.881927+00:00", "trade", 12.85, 105.0]
["2026-09-10T16:00:36.489450+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:36.950993+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:36.956261+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:37.051272+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:37.055091+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:38.166096+00:00", "trade", 12.845, 100.0]
["2026-09-10T16:00:38.167153+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:38.551147+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:38.608175+00:00", "trade", 12.835, 100.0]
["2026-09-10T16:00:38.643966+00:00", "trade", 12.835, 4.0]
["2026-09-10T16:00:38.693657+00:00", "trade", 12.835, 15.0]
["2026-09-10T16:00:39.659726+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:40.607998+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:40.608065+00:00", "trade", 12.84, 38.0]
["2026-09-10T16:00:40.608170+00:00", "trade", 12.84, 38.0]
["2026-09-10T16:00:40.608302+00:00", "trade", 12.84, 38.0]
["2026-09-10T16:00:40.608438+00:00", "trade", 12.84, 8.0]
["2026-09-10T16:00:40.608702+00:00", "trade", 12.835, 1.0]
["2026-09-10T16:00:40.615408+00:00", "trade", 12.835, 150.0]
["2026-09-10T16:00:44.003570+00:00", "trade", 12.835, 100.0]
["2026-09-10T16:00:46.816039+00:00", "trade", 12.8268, 92.0]
["2026-09-10T16:00:47.298289+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:48.120984+00:00", "trade", 12.83, 80.0]
["2026-09-10T16:00:48.120993+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:48.121133+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:48.221061+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:48.221111+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:50.502552+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:53.773942+00:00", "trade", 12.9161, 100.0]
["2026-09-10T16:00:53.788425+00:00", "trade", 12.835, 100.0]
["2026-09-10T16:00:56.982736+00:00", "trade", 12.835, 39.0]
["2026-09-10T16:00:57.515918+00:00", "trade", 12.8473, 700.0]
["2026-09-10T16:00:59.580260+00:00", "trade", 12.835, 121.0]
["2026-09-10T16:00:59.583318+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:00:59.980007+00:00", "trade", 12.835, 61.0]
["2026-09-10T16:00:59.999133+00:00", "quote", 12.82, 12.85]
["2026-09-10T16:01:00.479992+00:00", "trade", 12.835, 100.0]
["2026-09-10T16:01:05.359653+00:00", "quote", 12.83, 12.85]
["2026-09-10T16:01:05.360923+00:00", "trade", 12.84, 100.0]
["2026-09-10T16:01:05.483137+00:00", "trade", 12.84, 100.0]
["2026-09-10T16:01:05.512243+00:00", "trade", 12.84, 100.0]
["2026-09-10T16:01:05.966207+00:00", "quote", 12.83, 12.85]
["2026-09-10T16:01:05.966526+00:00", "trade", 12.84, 100.0]
["2026-09-10T16:01:06.032361+00:00", "trade", 12.85, 100.0]
["2026-09-10T16:01:06.032364+00:00", "trade", 12.85, 1.0]
["2026-09-10T16:01:06.032364+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:06.032368+00:00", "trade", 12.85, 80.0]
["2026-09-10T16:01:06.032391+00:00", "trade", 12.85, 14.0]
["2026-09-10T16:01:06.032399+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:01:06.032434+00:00", "trade", 12.85, 68.0]
["2026-09-10T16:01:06.032435+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:01:06.032446+00:00", "trade", 12.85, 68.0]
["2026-09-10T16:01:06.032455+00:00", "trade", 12.85, 32.0]
["2026-09-10T16:01:06.032458+00:00", "trade", 12.85, 24.0]
["2026-09-10T16:01:06.032458+00:00", "trade", 12.85, 32.0]
["2026-09-10T16:01:06.032461+00:00", "trade", 12.85, 33.0]
["2026-09-10T16:01:06.032468+00:00", "trade", 12.85, 43.0]
["2026-09-10T16:01:06.032510+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:01:06.032638+00:00", "trade", 12.85, 22.0]
["2026-09-10T16:01:06.032916+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:01:06.034550+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:01:06.043020+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:01:06.084123+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:01:07.397996+00:00", "trade", 12.848, 100.0]
["2026-09-10T16:01:09.623433+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:01:11.696447+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:01:13.068589+00:00", "quote", 12.83, 12.87]
["2026-09-10T16:01:13.937477+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:13.938249+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:18.059118+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:20.957838+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:20.979069+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:23.988840+00:00", "trade", 12.845, 38.0]
["2026-09-10T16:01:23.997435+00:00", "trade", 12.845, 100.0]
["2026-09-10T16:01:24.006619+00:00", "trade", 12.845, 100.0]
["2026-09-10T16:01:29.344547+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:29.999145+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:33.234379+00:00", "trade", 12.8742, 4.0]
["2026-09-10T16:01:39.426614+00:00", "trade", 12.845, 6.0]
["2026-09-10T16:01:44.274842+00:00", "trade", 12.83, 100.0]
["2026-09-10T16:01:44.274843+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:44.275524+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:44.276093+00:00", "trade", 12.845, 100.0]
["2026-09-10T16:01:44.320608+00:00", "trade", 12.845, 100.0]
["2026-09-10T16:01:47.258771+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:47.352515+00:00", "trade", 12.8546, 100.0]
["2026-09-10T16:01:47.353071+00:00", "trade", 12.8546, 100.0]
["2026-09-10T16:01:51.671159+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:51.672096+00:00", "trade", 12.83, 100.0]
["2026-09-10T16:01:51.672096+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:52.671786+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:52.672658+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:52.675680+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:52.675681+00:00", "trade", 12.83, 100.0]
["2026-09-10T16:01:52.675775+00:00", "trade", 12.84, 50.0]
["2026-09-10T16:01:52.697745+00:00", "trade", 12.845, 100.0]
["2026-09-10T16:01:54.684482+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:54.785132+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:01:55.467629+00:00", "trade", 12.845, 50.0]
["2026-09-10T16:01:56.538379+00:00", "trade", 12.843, 1.0]
["2026-09-10T16:01:59.221336+00:00", "trade", 12.84, 10.0]
["2026-09-10T16:01:59.999168+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:02:01.176593+00:00", "trade", 12.845, 400.0]
["2026-09-10T16:02:01.176671+00:00", "trade", 12.845, 22.0]
["2026-09-10T16:02:01.179642+00:00", "trade", 12.845, 100.0]
["2026-09-10T16:02:01.179997+00:00", "trade", 12.845, 1.0]
["2026-09-10T16:02:01.180238+00:00", "trade", 12.845, 478.0]
["2026-09-10T16:02:03.769789+00:00", "trade", 12.8546, 100.0]
["2026-09-10T16:02:04.164503+00:00", "trade", 12.845, 1.0]
["2026-09-10T16:02:04.447395+00:00", "trade", 12.845, 18.0]
["2026-09-10T16:02:04.721897+00:00", "trade", 12.845, 1.0]
["2026-09-10T16:02:09.551482+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:02:09.551490+00:00", "trade", 12.83, 100.0]
["2026-09-10T16:02:09.551542+00:00", "quote", 12.83, 12.86]
["2026-09-10T16:02:09.551547+00:00", "quote", 12.83, 12.84]
["2026-09-10T16:02:09.551592+00:00", "trade", 12.84, 2.0]
["2026-09-10T16:02:09.551679+00:00", "trade", 12.83, 78.0]
["2026-09-10T16:02:09.552124+00:00", "trade", 12.84, 12.0]
["2026-09-10T16:02:09.564482+00:00", "trade", 12.83, 1.0]
["2026-09-10T16:02:09.564483+00:00", "quote", 12.83, 12.84]
["2026-09-10T16:02:09.564484+00:00", "trade", 12.83, 1299.0]
["2026-09-10T16:02:09.564511+00:00", "trade", 12.83, 99.0]
["2026-09-10T16:02:09.564511+00:00", "trade", 12.83, 1.0]
["2026-09-10T16:02:09.564530+00:00", "trade", 12.83, 3.0]
["2026-09-10T16:02:09.564532+00:00", "trade", 12.83, 100.0]
["2026-09-10T16:02:09.564533+00:00", "quote", 12.83, 12.84]
["2026-09-10T16:02:09.564536+00:00", "trade", 12.83, 1.0]
["2026-09-10T16:02:09.564538+00:00", "trade", 12.83, 1.0]
["2026-09-10T16:02:09.564538+00:00", "quote", 12.83, 12.84]
["2026-09-10T16:02:09.564640+00:00", "trade", 12.83, 100.0]
["2026-09-10T16:02:09.564644+00:00", "trade", 12.83, 91.0]
["2026-09-10T16:02:09.564667+00:00", "trade", 12.83, 99.0]
["2026-09-10T16:02:09.564670+00:00", "trade", 12.83, 100.0]
["2026-09-10T16:02:09.564743+00:00", "trade", 12.83, 2.0]
["2026-09-10T16:02:09.564746+00:00", "trade", 12.83, 100.0]
["2026-09-10T16:02:09.564772+00:00", "trade", 12.83, 9.0]
["2026-09-10T16:02:09.564778+00:00", "trade", 12.83, 399.0]
["2026-09-10T16:02:09.564800+00:00", "trade", 12.83, 100.0]
["2026-09-10T16:02:09.564869+00:00", "trade", 12.82, 38.0]
["2026-09-10T16:02:09.564875+00:00", "trade", 12.83, 160.0]
["2026-09-10T16:02:09.564902+00:00", "trade", 12.83, 100.0]
["2026-09-10T16:02:09.565046+00:00", "trade", 12.83, 38.0]
["2026-09-10T16:02:09.565278+00:00", "trade", 12.83, 38.0]
["2026-09-10T16:02:09.565377+00:00", "trade", 12.83, 24.0]
["2026-09-10T16:02:09.565621+00:00", "trade", 12.82, 2.0]
["2026-09-10T16:02:09.565621+00:00", "trade", 12.82, 71.0]
["2026-09-10T16:02:09.565641+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:09.565651+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:09.567104+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:09.567144+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:09.567717+00:00", "trade", 12.83, 11.0]
["2026-09-10T16:02:09.604824+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:09.607225+00:00", "trade", 12.82, 6.0]
["2026-09-10T16:02:09.751328+00:00", "trade", 12.83, 200.0]
["2026-09-10T16:02:09.755047+00:00", "trade", 12.82, 200.0]
["2026-09-10T16:02:10.172776+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:10.253207+00:00", "trade", 12.82, 38.0]
["2026-09-10T16:02:10.253279+00:00", "trade", 12.82, 38.0]
["2026-09-10T16:02:10.253334+00:00", "trade", 12.82, 38.0]
["2026-09-10T16:02:10.253670+00:00", "trade", 12.82, 18.0]
["2026-09-10T16:02:10.253929+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:10.253941+00:00", "trade", 12.82, 38.0]
["2026-09-10T16:02:10.261002+00:00", "trade", 12.82, 75.0]
["2026-09-10T16:02:10.924095+00:00", "trade", 12.82, 1.0]
["2026-09-10T16:02:10.934903+00:00", "trade", 12.82, 1.0]
["2026-09-10T16:02:11.820934+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:12.263387+00:00", "trade", 12.82, 5.0]
["2026-09-10T16:02:12.263478+00:00", "trade", 12.82, 95.0]
["2026-09-10T16:02:12.263802+00:00", "trade", 12.82, 100.0]
["2026-09-10T16:02:12.264744+00:00", "trade", 12.82, 200.0]
["2026-09-10T16:02:12.264828+00:00", "trade", 12.82, 100.0]
["2026-09-10T16:02:12.264909+00:00", "trade", 12.82, 100.0]
["2026-09-10T16:02:12.581625+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:13.320052+00:00", "trade", 12.82, 10.0]
["2026-09-10T16:02:14.588136+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:17.878028+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:19.881051+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:19.881096+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:20.055852+00:00", "trade", 12.82, 1.0]
["2026-09-10T16:02:20.055907+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:22.046044+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:22.434917+00:00", "trade", 12.82, 1.0]
["2026-09-10T16:02:24.048857+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:24.048907+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:24.050305+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:25.252427+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:26.009147+00:00", "trade", 12.8432, 2.0]
["2026-09-10T16:02:26.343725+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:28.248123+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:28.347219+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:29.068566+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:29.140934+00:00", "trade", 12.82, 200.0]
["2026-09-10T16:02:29.999197+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:30.676594+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:34.669709+00:00", "trade", 12.8312, 2.0]
["2026-09-10T16:02:35.152623+00:00", "trade", 12.9026, 80.0]
["2026-09-10T16:02:49.385794+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:52.233293+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:52.233706+00:00", "trade", 12.81, 6.0]
["2026-09-10T16:02:52.233706+00:00", "trade", 12.81, 41.0]
["2026-09-10T16:02:52.233709+00:00", "trade", 12.81, 41.0]
["2026-09-10T16:02:52.233894+00:00", "quote", 12.81, 12.83]
["2026-09-10T16:02:52.233914+00:00", "quote", 12.81, 12.82]
["2026-09-10T16:02:52.233945+00:00", "quote", 12.81, 12.82]
["2026-09-10T16:02:52.233949+00:00", "trade", 12.81, 100.0]
["2026-09-10T16:02:52.233974+00:00", "quote", 12.81, 12.82]
["2026-09-10T16:02:52.233994+00:00", "quote", 12.81, 12.82]
["2026-09-10T16:02:52.234112+00:00", "trade", 12.81, 38.0]
["2026-09-10T16:02:52.234184+00:00", "trade", 12.81, 38.0]
["2026-09-10T16:02:52.234208+00:00", "trade", 12.81, 18.0]
["2026-09-10T16:02:52.234275+00:00", "quote", 12.8, 12.82]
["2026-09-10T16:02:52.234358+00:00", "trade", 12.81, 38.0]
["2026-09-10T16:02:52.234379+00:00", "trade", 12.81, 38.0]
["2026-09-10T16:02:52.234460+00:00", "trade", 12.81, 38.0]
["2026-09-10T16:02:52.234518+00:00", "trade", 12.81, 38.0]
["2026-09-10T16:02:52.234524+00:00", "trade", 12.81, 24.0]
["2026-09-10T16:02:52.234569+00:00", "trade", 12.81, 38.0]
["2026-09-10T16:02:52.234606+00:00", "quote", 12.8, 12.82]
["2026-09-10T16:02:52.234608+00:00", "trade", 12.81, 38.0]
["2026-09-10T16:02:52.234647+00:00", "trade", 12.81, 38.0]
["2026-09-10T16:02:52.234651+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:02:52.234686+00:00", "trade", 12.81, 32.0]
["2026-09-10T16:02:52.234756+00:00", "quote", 12.79, 12.82]
["2026-09-10T16:02:52.234847+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:02:52.234857+00:00", "trade", 12.81, 200.0]
["2026-09-10T16:02:52.235408+00:00", "trade", 12.79, 58.0]
["2026-09-10T16:02:52.235448+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:02:52.238976+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:02:52.241893+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:02:52.241973+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:02:52.242004+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:02:52.242029+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:02:52.284259+00:00", "trade", 12.8, 88.0]
["2026-09-10T16:02:52.284815+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:02:53.021033+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:02:54.292099+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:02:54.296328+00:00", "trade", 12.8, 100.0]
["2026-09-10T16:02:54.307644+00:00", "trade", 12.8, 100.0]
["2026-09-10T16:02:54.313282+00:00", "trade", 12.8, 100.0]
["2026-09-10T16:02:54.313910+00:00", "trade", 12.8, 100.0]
["2026-09-10T16:02:54.317260+00:00", "trade", 12.8, 82.0]
["2026-09-10T16:02:54.317390+00:00", "trade", 12.8, 82.0]
["2026-09-10T16:02:54.317724+00:00", "trade", 12.8, 18.0]
["2026-09-10T16:02:54.317808+00:00", "trade", 12.8, 18.0]
["2026-09-10T16:02:54.318499+00:00", "trade", 12.8, 82.0]
["2026-09-10T16:02:54.319371+00:00", "trade", 12.8, 82.0]
["2026-09-10T16:02:54.319444+00:00", "trade", 12.8, 82.0]
["2026-09-10T16:02:54.319591+00:00", "trade", 12.8, 100.0]
["2026-09-10T16:02:54.319771+00:00", "trade", 12.8, 18.0]
["2026-09-10T16:02:54.321010+00:00", "trade", 12.8, 82.0]
["2026-09-10T16:02:54.321031+00:00", "trade", 12.8, 82.0]
["2026-09-10T16:02:54.333397+00:00", "trade", 12.8, 82.0]
["2026-09-10T16:02:55.838392+00:00", "trade", 12.8, 100.0]
["2026-09-10T16:02:59.999229+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:03:00.049819+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:03:00.049870+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:03:00.049980+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:03:02.053148+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:03:02.615478+00:00", "trade", 12.8544, 76.0]
["2026-09-10T16:03:05.198551+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:03:05.198591+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:03:07.201143+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:03:07.201193+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:03:08.851452+00:00", "trade", 12.78, 1.0]
["2026-09-10T16:03:11.070403+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:03:11.072708+00:00", "trade", 12.78, 100.0]
["2026-09-10T16:03:11.072709+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:03:11.072711+00:00", "trade", 12.78, 100.0]
["2026-09-10T16:03:11.072759+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:03:11.072819+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:03:11.072824+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:03:11.072854+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:03:11.072869+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:03:11.072988+00:00", "trade", 12.78, 40.0]
["2026-09-10T16:03:11.072990+00:00", "trade", 12.78, 60.0]
["2026-09-10T16:03:11.073009+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:03:11.073092+00:00", "trade", 12.78, 1.0]
["2026-09-10T16:03:11.073099+00:00", "quote", 12.78, 12.79]
["2026-09-10T16:03:11.073295+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:03:11.073330+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:03:11.073410+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:03:11.073411+00:00", "trade", 12.78, 40.0]
["2026-09-10T16:03:11.073501+00:00", "trade", 12.78, 38.0]
["2026-09-10T16:03:11.073501+00:00", "trade", 12.78, 38.0]
["2026-09-10T16:03:11.073519+00:00", "trade", 12.78, 38.0]
["2026-09-10T16:03:11.073571+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:03:11.073601+00:00", "trade", 12.78, 100.0]
["2026-09-10T16:03:11.073622+00:00", "trade", 12.78, 100.0]
["2026-09-10T16:03:11.074167+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:03:11.078562+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:03:11.081735+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:03:11.182036+00:00", "trade", 12.78, 100.0]
["2026-09-10T16:03:11.189451+00:00", "trade", 12.78, 100.0]
["2026-09-10T16:03:12.019713+00:00", "quote", 12.76, 12.79]
["2026-09-10T16:03:12.019728+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:03:12.022103+00:00", "trade", 12.77, 200.0]
["2026-09-10T16:03:12.112990+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:03:16.468656+00:00", "trade", 12.77, 10.0]
["2026-09-10T16:03:17.586945+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:03:17.935683+00:00", "trade", 12.7645, 7.0]
["2026-09-10T16:03:20.077659+00:00", "trade", 12.77, 5.0]
["2026-09-10T16:03:29.999257+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:03:31.572088+00:00", "trade", 12.77, 58.0]
["2026-09-10T16:03:31.574358+00:00", "trade", 12.77, 22.0]
["2026-09-10T16:03:36.306928+00:00", "trade", 12.8546, 10.0]
["2026-09-10T16:03:37.532980+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:03:37.534529+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:03:39.925706+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:03:40.521872+00:00", "trade", 12.765, 100.0]
["2026-09-10T16:03:40.538300+00:00", "trade", 12.765, 53.0]
["2026-09-10T16:03:40.538360+00:00", "trade", 12.765, 17.0]
["2026-09-10T16:03:40.538360+00:00", "trade", 12.765, 53.0]
["2026-09-10T16:03:40.538381+00:00", "trade", 12.765, 53.0]
["2026-09-10T16:03:40.538475+00:00", "trade", 12.765, 47.0]
["2026-09-10T16:03:40.538622+00:00", "trade", 12.765, 53.0]
["2026-09-10T16:03:40.538622+00:00", "trade", 12.765, 53.0]
["2026-09-10T16:03:40.538715+00:00", "trade", 12.765, 53.0]
["2026-09-10T16:03:40.538820+00:00", "trade", 12.765, 53.0]
["2026-09-10T16:03:40.538941+00:00", "trade", 12.765, 53.0]
["2026-09-10T16:03:40.541560+00:00", "trade", 12.765, 53.0]
["2026-09-10T16:03:40.545126+00:00", "trade", 12.765, 38.0]
["2026-09-10T16:03:40.545214+00:00", "trade", 12.765, 38.0]
["2026-09-10T16:03:40.545307+00:00", "trade", 12.765, 4.0]
["2026-09-10T16:03:40.545424+00:00", "trade", 12.77, 8.0]
["2026-09-10T16:03:40.586135+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:03:40.586139+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:03:40.586141+00:00", "trade", 12.77, 10.0]
["2026-09-10T16:03:40.586198+00:00", "trade", 12.77, 5.0]
["2026-09-10T16:03:40.586204+00:00", "trade", 12.77, 10.0]
["2026-09-10T16:03:40.586213+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:03:40.586216+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:03:40.586676+00:00", "trade", 12.77, 122.0]
["2026-09-10T16:03:40.586761+00:00", "trade", 12.77, 4.0]
["2026-09-10T16:03:40.586803+00:00", "trade", 12.77, 122.0]
["2026-09-10T16:03:40.586806+00:00", "trade", 12.77, 80.0]
["2026-09-10T16:03:40.586809+00:00", "trade", 12.77, 20.0]
["2026-09-10T16:03:40.586809+00:00", "trade", 12.77, 75.0]
["2026-09-10T16:03:40.586825+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:03:40.586878+00:00", "trade", 12.77, 25.0]
["2026-09-10T16:03:40.616835+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:03:41.780278+00:00", "trade", 12.77, 200.0]
["2026-09-10T16:03:42.596198+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:03:42.598483+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:03:42.598562+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:03:42.599290+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:03:43.651825+00:00", "trade", 12.765, 100.0]
["2026-09-10T16:03:44.270173+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:03:44.279401+00:00", "trade", 12.765, 100.0]
["2026-09-10T16:03:45.907037+00:00", "trade", 12.765, 10.0]
["2026-09-10T16:03:47.882311+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:03:51.007906+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:03:56.228153+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:03:56.229327+00:00", "trade", 12.765, 100.0]
["2026-09-10T16:03:56.233363+00:00", "trade", 12.77, 7.0]
["2026-09-10T16:03:56.236151+00:00", "trade", 12.77, 1.0]
["2026-09-10T16:03:56.236178+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:03:56.236181+00:00", "trade", 12.77, 76.0]
["2026-09-10T16:03:56.236241+00:00", "trade", 12.77, 24.0]
["2026-09-10T16:03:56.236644+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:03:56.236648+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:03:56.236650+00:00", "trade", 12.77, 105.0]
["2026-09-10T16:03:56.236653+00:00", "trade", 12.77, 10.0]
["2026-09-10T16:03:56.236656+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:03:56.236671+00:00", "trade", 12.77, 40.0]
["2026-09-10T16:03:56.236671+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:03:56.236674+00:00", "trade", 12.77, 58.0]
["2026-09-10T16:03:56.237245+00:00", "trade", 12.77, 72.0]
["2026-09-10T16:03:56.238547+00:00", "trade", 12.77, 233.0]
["2026-09-10T16:03:56.248504+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:03:56.327309+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:03:57.053782+00:00", "trade", 12.8044, 1.0]
["2026-09-10T16:03:57.724469+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:03:58.116948+00:00", "trade", 12.77, 200.0]
["2026-09-10T16:03:58.168936+00:00", "trade", 12.8442, 10.0]
["2026-09-10T16:03:59.999280+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:04:00.602876+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:04:03.643905+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:04:03.981806+00:00", "trade", 12.8442, 80.0]
["2026-09-10T16:04:07.091310+00:00", "trade", 12.77, 50.0]
["2026-09-10T16:04:13.751856+00:00", "trade", 12.77, 30.0]
["2026-09-10T16:04:13.786684+00:00", "trade", 12.77, 4.0]
["2026-09-10T16:04:13.787153+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:04:15.261555+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:04:16.270666+00:00", "trade", 12.783, 2.0]
["2026-09-10T16:04:17.681015+00:00", "trade", 12.77, 87.0]
["2026-09-10T16:04:17.715955+00:00", "trade", 12.77, 28.0]
["2026-09-10T16:04:18.596267+00:00", "trade", 12.77, 38.0]
["2026-09-10T16:04:18.596270+00:00", "trade", 12.77, 38.0]
["2026-09-10T16:04:18.596343+00:00", "trade", 12.77, 38.0]
["2026-09-10T16:04:18.596345+00:00", "trade", 12.77, 38.0]
["2026-09-10T16:04:18.596382+00:00", "trade", 12.77, 38.0]
["2026-09-10T16:04:18.598035+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:04:19.229420+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:04:20.032258+00:00", "trade", 12.77, 18.0]
["2026-09-10T16:04:20.035592+00:00", "trade", 12.77, 3.0]
["2026-09-10T16:04:20.036840+00:00", "trade", 12.77, 15.0]
["2026-09-10T16:04:21.521123+00:00", "trade", 12.77, 19.0]
["2026-09-10T16:04:21.521345+00:00", "trade", 12.77, 19.0]
["2026-09-10T16:04:21.521766+00:00", "trade", 12.77, 19.0]
["2026-09-10T16:04:21.532733+00:00", "trade", 12.77, 19.0]
["2026-09-10T16:04:22.348711+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:04:24.093987+00:00", "trade", 12.77, 200.0]
["2026-09-10T16:04:25.911014+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:04:28.068732+00:00", "trade", 12.8626, 4.0]
["2026-09-10T16:04:29.999308+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:04:37.610138+00:00", "trade", 12.8358, 11.0]
["2026-09-10T16:04:44.744026+00:00", "trade", 12.8287, 30.0]
["2026-09-10T16:04:49.853200+00:00", "trade", 12.8274, 100.0]
["2026-09-10T16:04:53.574739+00:00", "trade", 12.77, 4.0]
["2026-09-10T16:04:57.089333+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:04:57.093543+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:04:57.093556+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.798621+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:04:57.803222+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:04:57.803224+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.803264+00:00", "trade", 12.76, 3.0]
["2026-09-10T16:04:57.803269+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.803273+00:00", "trade", 12.76, 7.0]
["2026-09-10T16:04:57.803273+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.803276+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.803293+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:04:57.803378+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:04:57.803719+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:04:57.803729+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:04:57.803745+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.803763+00:00", "trade", 12.76, 150.0]
["2026-09-10T16:04:57.803766+00:00", "trade", 12.76, 2.0]
["2026-09-10T16:04:57.803769+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.803849+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:04:57.803904+00:00", "trade", 12.76, 128.0]
["2026-09-10T16:04:57.803934+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:04:57.804202+00:00", "trade", 12.76, 3.0]
["2026-09-10T16:04:57.804205+00:00", "trade", 12.76, 1.0]
["2026-09-10T16:04:57.804335+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:04:57.804368+00:00", "trade", 12.76, 3.0]
["2026-09-10T16:04:57.804370+00:00", "trade", 12.76, 23.0]
["2026-09-10T16:04:57.804373+00:00", "trade", 12.76, 4.0]
["2026-09-10T16:04:57.804397+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:04:57.804400+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:04:57.804441+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:04:57.804448+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.804448+00:00", "trade", 12.76, 1.0]
["2026-09-10T16:04:57.804450+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.804451+00:00", "trade", 12.76, 24.0]
["2026-09-10T16:04:57.804451+00:00", "trade", 12.76, 75.0]
["2026-09-10T16:04:57.804490+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.804505+00:00", "trade", 12.76, 25.0]
["2026-09-10T16:04:57.804508+00:00", "trade", 12.76, 200.0]
["2026-09-10T16:04:57.804511+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.804520+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:04:57.804539+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:04:57.804539+00:00", "trade", 12.76, 23.0]
["2026-09-10T16:04:57.804557+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:04:57.804578+00:00", "trade", 12.76, 9.0]
["2026-09-10T16:04:57.804585+00:00", "trade", 12.76, 72.0]
["2026-09-10T16:04:57.804585+00:00", "trade", 12.76, 7.0]
["2026-09-10T16:04:57.804626+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.804638+00:00", "trade", 12.76, 10.0]
["2026-09-10T16:04:57.804641+00:00", "trade", 12.76, 34.0]
["2026-09-10T16:04:57.804656+00:00", "trade", 12.76, 25.0]
["2026-09-10T16:04:57.804676+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.804695+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:04:57.804696+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.804701+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.805038+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:04:57.805095+00:00", "trade", 12.76, 34.0]
["2026-09-10T16:04:57.805098+00:00", "trade", 12.76, 34.0]
["2026-09-10T16:04:57.805122+00:00", "trade", 12.76, 23.0]
["2026-09-10T16:04:57.805142+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.805149+00:00", "trade", 12.76, 9.0]
["2026-09-10T16:04:57.805177+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.805217+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.805237+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.805275+00:00", "trade", 12.76, 41.0]
["2026-09-10T16:04:57.805281+00:00", "trade", 12.76, 13.0]
["2026-09-10T16:04:57.805703+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.805777+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:04:57.805922+00:00", "trade", 12.76, 24.0]
["2026-09-10T16:04:57.812670+00:00", "trade", 12.76, 45.0]
["2026-09-10T16:04:57.814399+00:00", "trade", 12.76, 41.0]
["2026-09-10T16:04:57.835602+00:00", "trade", 12.76, 52.0]
["2026-09-10T16:04:57.836151+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.842137+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.842155+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.842215+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.842218+00:00", "trade", 12.76, 34.0]
["2026-09-10T16:04:57.842240+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.842265+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:04:57.842366+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.847322+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:04:57.847598+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.847834+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.847845+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.848010+00:00", "trade", 12.76, 2.0]
["2026-09-10T16:04:57.848037+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:04:57.848269+00:00", "trade", 12.76, 98.0]
["2026-09-10T16:04:57.864294+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:04:57.864354+00:00", "trade", 12.76, 5.0]
["2026-09-10T16:04:57.864676+00:00", "trade", 12.76, 14.0]
["2026-09-10T16:04:57.864703+00:00", "trade", 12.76, 50.0]
["2026-09-10T16:04:57.866441+00:00", "trade", 12.76, 50.0]
["2026-09-10T16:04:57.868533+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.869119+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:57.878972+00:00", "trade", 12.76, 10.0]
["2026-09-10T16:04:57.878998+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:58.020525+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:59.022369+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:04:59.999330+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:05:00.026690+00:00", "trade", 12.76, 189.0]
["2026-09-10T16:05:00.028389+00:00", "trade", 12.76, 4.0]
["2026-09-10T16:05:00.176898+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:05:00.178537+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:05:00.229276+00:00", "trade", 12.76, 49.0]
["2026-09-10T16:05:00.232189+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:05:00.232765+00:00", "trade", 12.76, 41.0]
["2026-09-10T16:05:00.232768+00:00", "trade", 12.76, 11.0]
["2026-09-10T16:05:00.233679+00:00", "trade", 12.76, 9.0]
["2026-09-10T16:05:03.809413+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:05:03.810257+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:05:03.810282+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:05:08.198167+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:05:09.159019+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:05:09.924546+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:05:14.877812+00:00", "trade", 12.7587, 1.0]
["2026-09-10T16:05:15.137155+00:00", "trade", 12.8167, 10.0]
["2026-09-10T16:05:23.849083+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:05:29.999353+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:05:30.036377+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:05:34.955932+00:00", "trade", 12.76, 4.0]
["2026-09-10T16:05:34.955935+00:00", "trade", 12.76, 2.0]
["2026-09-10T16:05:34.955947+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:05:34.955947+00:00", "trade", 12.76, 10.0]
["2026-09-10T16:05:34.955947+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:05:34.955995+00:00", "trade", 12.76, 12.0]
["2026-09-10T16:05:34.955995+00:00", "trade", 12.76, 10.0]
["2026-09-10T16:05:34.956001+00:00", "trade", 12.76, 13.0]
["2026-09-10T16:05:34.956102+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:05:34.956192+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:05:34.956193+00:00", "trade", 12.76, 104.0]
["2026-09-10T16:05:34.956199+00:00", "trade", 12.76, 10.0]
["2026-09-10T16:05:34.956199+00:00", "trade", 12.76, 80.0]
["2026-09-10T16:05:34.956222+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:05:34.956222+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:05:34.956242+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:05:34.956308+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:05:34.956632+00:00", "trade", 12.76, 1.0]
["2026-09-10T16:05:34.956686+00:00", "trade", 12.76, 1.0]
["2026-09-10T16:05:34.957896+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:05:34.958289+00:00", "trade", 12.765, 14.0]
["2026-09-10T16:05:34.962898+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:05:34.963861+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:05:34.964033+00:00", "trade", 12.77, 3.0]
["2026-09-10T16:05:34.964039+00:00", "trade", 12.77, 6.0]
["2026-09-10T16:05:34.964039+00:00", "trade", 12.77, 6.0]
["2026-09-10T16:05:34.964041+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:05:34.964042+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:05:34.964042+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:05:34.964129+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:05:34.964131+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:34.964157+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:34.964157+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:34.964176+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:34.964252+00:00", "trade", 12.77, 24.0]
["2026-09-10T16:05:34.964319+00:00", "trade", 12.77, 1.0]
["2026-09-10T16:05:34.964707+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:34.964878+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:35.099081+00:00", "trade", 12.77, 7.0]
["2026-09-10T16:05:36.067522+00:00", "trade", 12.77, 70.0]
["2026-09-10T16:05:36.067548+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:36.068179+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:37.165294+00:00", "trade", 12.7798, 50.0]
["2026-09-10T16:05:40.933735+00:00", "trade", 12.7992, 100.0]
["2026-09-10T16:05:48.032464+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:54.095000+00:00", "trade", 12.7981, 1.0]
["2026-09-10T16:05:54.096073+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:54.097482+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:56.672000+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:57.396615+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:05:59.999376+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:00.463803+00:00", "trade", 12.77, 35.0]
["2026-09-10T16:06:00.463839+00:00", "trade", 12.77, 35.0]
["2026-09-10T16:06:00.469842+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:06:00.485127+00:00", "trade", 12.77, 44.0]
["2026-09-10T16:06:00.512312+00:00", "trade", 12.77, 31.0]
["2026-09-10T16:06:00.512357+00:00", "trade", 12.77, 44.0]
["2026-09-10T16:06:02.629841+00:00", "trade", 12.8869, 11.0]
["2026-09-10T16:06:04.876225+00:00", "trade", 12.77, 26.0]
["2026-09-10T16:06:07.095222+00:00", "trade", 12.7633, 2.0]
["2026-09-10T16:06:08.554280+00:00", "trade", 12.8869, 100.0]
["2026-09-10T16:06:19.868406+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:06:20.848641+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:21.813322+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:06:21.813327+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:21.813768+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:22.219207+00:00", "trade", 12.7601, 250.0]
["2026-09-10T16:06:22.220055+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:23.848922+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:23.852130+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:23.854797+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:23.854812+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:23.854819+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:06:23.854822+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:06:23.854852+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:23.855087+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:23.855623+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:23.855654+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:23.855674+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:23.855914+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:23.856110+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:23.856375+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:23.856496+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:23.857954+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:23.932352+00:00", "trade", 12.765, 25.0]
["2026-09-10T16:06:24.205841+00:00", "trade", 12.765, 100.0]
["2026-09-10T16:06:24.206343+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:24.206654+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:24.851734+00:00", "trade", 12.765, 39.0]
["2026-09-10T16:06:26.658435+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:26.658501+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:26.659246+00:00", "trade", 12.765, 87.0]
["2026-09-10T16:06:26.732517+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:29.810360+00:00", "trade", 12.8855, 10.0]
["2026-09-10T16:06:29.999408+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:33.086863+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:44.919514+00:00", "trade", 12.8791, 100.0]
["2026-09-10T16:06:48.453412+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:48.454068+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:06:55.545859+00:00", "trade", 12.765, 80.0]
["2026-09-10T16:06:55.548807+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:55.548809+00:00", "trade", 12.77, 103.0]
["2026-09-10T16:06:55.548809+00:00", "trade", 12.77, 1.0]
["2026-09-10T16:06:55.548854+00:00", "trade", 12.77, 5.0]
["2026-09-10T16:06:55.548881+00:00", "trade", 12.77, 38.0]
["2026-09-10T16:06:55.549055+00:00", "trade", 12.77, 10.0]
["2026-09-10T16:06:55.549057+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:55.549058+00:00", "trade", 12.77, 10.0]
["2026-09-10T16:06:55.549076+00:00", "trade", 12.77, 55.0]
["2026-09-10T16:06:55.549079+00:00", "trade", 12.77, 21.0]
["2026-09-10T16:06:55.549082+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:55.549094+00:00", "trade", 12.77, 22.0]
["2026-09-10T16:06:55.549102+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:55.549172+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:06:55.549185+00:00", "trade", 12.77, 38.0]
["2026-09-10T16:06:55.549257+00:00", "trade", 12.77, 6.0]
["2026-09-10T16:06:55.549503+00:00", "trade", 12.77, 4.0]
["2026-09-10T16:06:55.549568+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:06:55.549789+00:00", "trade", 12.77, 5.0]
["2026-09-10T16:06:55.550365+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:06:55.550380+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:06:55.550395+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:06:55.554124+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:06:55.554793+00:00", "trade", 12.775, 100.0]
["2026-09-10T16:06:55.555331+00:00", "trade", 12.775, 100.0]
["2026-09-10T16:06:55.590661+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:06:55.741355+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:06:59.915516+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:06:59.915541+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:06:59.915872+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:06:59.999427+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:07:01.455418+00:00", "trade", 12.775, 10.0]
["2026-09-10T16:07:05.556520+00:00", "trade", 12.775, 2.0]
["2026-09-10T16:07:05.557361+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:07:05.557386+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:07:05.558128+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:07:06.317966+00:00", "trade", 12.775, 3.0]
["2026-09-10T16:07:06.318306+00:00", "trade", 12.775, 3.0]
["2026-09-10T16:07:06.340532+00:00", "trade", 12.775, 200.0]
["2026-09-10T16:07:06.466562+00:00", "trade", 12.775, 7.0]
["2026-09-10T16:07:06.467395+00:00", "trade", 12.77, 4.0]
["2026-09-10T16:07:06.467398+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:07:06.467398+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:07:06.467399+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:07:06.467401+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:07:06.467404+00:00", "trade", 12.77, 82.0]
["2026-09-10T16:07:06.467404+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:07:06.467407+00:00", "trade", 12.77, 20.0]
["2026-09-10T16:07:06.467410+00:00", "trade", 12.77, 71.0]
["2026-09-10T16:07:06.467413+00:00", "trade", 12.77, 9.0]
["2026-09-10T16:07:06.467418+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:07:06.467418+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:07:06.467418+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:07:06.467683+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:06.467894+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:06.467899+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:06.467899+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:06.468005+00:00", "trade", 12.77, 107.0]
["2026-09-10T16:07:06.468035+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:07:06.468039+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:06.468276+00:00", "trade", 12.77, 11.0]
["2026-09-10T16:07:06.475422+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:06.512749+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:07:06.556470+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:06.556675+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:06.556740+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:06.556951+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:06.557713+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:06.662983+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:06.667704+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:06.968716+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:07.059181+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:07.468023+00:00", "trade", 12.765, 3.0]
["2026-09-10T16:07:07.969488+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:08.014691+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:08.043559+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:08.043600+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:08.044236+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:08.970291+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:08.970977+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:08.970977+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:08.971483+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:09.051389+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:09.971118+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:09.971704+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:09.971815+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:09.972341+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:10.037496+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:10.971955+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:10.972547+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:10.972667+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:10.973103+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:11.039336+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:11.972753+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:11.973349+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:11.973469+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:11.973950+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:12.039582+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:12.186162+00:00", "trade", 12.765, 10.0]
["2026-09-10T16:07:12.263966+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:12.973590+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:12.974317+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:12.974322+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:12.974798+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:13.046128+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:13.208890+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:13.208915+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:13.209231+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:13.209431+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:13.974437+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:14.073393+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:14.975566+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:15.065475+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:15.976438+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:16.060192+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:16.329108+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:16.479361+00:00", "trade", 12.765, 43.0]
["2026-09-10T16:07:16.481111+00:00", "trade", 12.765, 100.0]
["2026-09-10T16:07:16.496060+00:00", "trade", 12.765, 857.0]
["2026-09-10T16:07:16.977256+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:17.071931+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:17.145687+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:17.145992+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:17.153275+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:17.978183+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:17.992302+00:00", "trade", 12.765, 100.0]
["2026-09-10T16:07:18.003317+00:00", "trade", 12.765, 100.0]
["2026-09-10T16:07:23.071888+00:00", "trade", 12.8726, 100.0]
["2026-09-10T16:07:24.198786+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:24.200405+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:24.200555+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:24.200846+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:24.580456+00:00", "trade", 12.7727, 80.0]
["2026-09-10T16:07:26.300569+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:26.321084+00:00", "trade", 12.765, 46.0]
["2026-09-10T16:07:26.321411+00:00", "trade", 12.765, 43.0]
["2026-09-10T16:07:26.394687+00:00", "trade", 12.765, 4.0]
["2026-09-10T16:07:29.999449+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:30.912602+00:00", "trade", 12.765, 15.0]
["2026-09-10T16:07:38.346541+00:00", "trade", 12.7623, 1.0]
["2026-09-10T16:07:39.238627+00:00", "trade", 12.7687, 3.0]
["2026-09-10T16:07:43.422850+00:00", "trade", 12.765, 100.0]
["2026-09-10T16:07:47.164078+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:47.164709+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:47.164885+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:47.165190+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:49.250715+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:49.251390+00:00", "trade", 12.765, 182.0]
["2026-09-10T16:07:49.251424+00:00", "trade", 12.77, 1.0]
["2026-09-10T16:07:49.251493+00:00", "trade", 12.77, 1.0]
["2026-09-10T16:07:49.251496+00:00", "trade", 12.77, 1.0]
["2026-09-10T16:07:49.251542+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:49.251592+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:07:49.251822+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:49.251827+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:07:49.251893+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:49.251990+00:00", "trade", 12.77, 4.0]
["2026-09-10T16:07:49.251990+00:00", "trade", 12.77, 80.0]
["2026-09-10T16:07:49.251992+00:00", "trade", 12.77, 4.0]
["2026-09-10T16:07:49.251995+00:00", "trade", 12.77, 1.0]
["2026-09-10T16:07:49.251998+00:00", "trade", 12.77, 80.0]
["2026-09-10T16:07:49.252001+00:00", "trade", 12.77, 9.0]
["2026-09-10T16:07:49.252004+00:00", "trade", 12.77, 89.0]
["2026-09-10T16:07:49.252010+00:00", "trade", 12.77, 34.0]
["2026-09-10T16:07:49.252098+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:49.252098+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:49.252228+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:07:49.253306+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:07:49.254130+00:00", "trade", 12.765, 18.0]
["2026-09-10T16:07:49.257446+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:49.270768+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:49.281188+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:07:49.281814+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:49.287064+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:07:49.303225+00:00", "trade", 12.77, 4.0]
["2026-09-10T16:07:51.271846+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:07:51.703624+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:07:59.999471+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:08:00.465454+00:00", "trade", 12.7679, 2.0]
["2026-09-10T16:08:00.873017+00:00", "trade", 12.77, 86.0]
["2026-09-10T16:08:03.306578+00:00", "trade", 12.77, 4.0]
["2026-09-10T16:08:06.809337+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:08:06.809367+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:08:11.191112+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:08:14.526963+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:08:14.527504+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:08:17.586987+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:08:18.134821+00:00", "trade", 12.77, 142.0]
["2026-09-10T16:08:18.139690+00:00", "trade", 12.77, 79.0]
["2026-09-10T16:08:20.090244+00:00", "trade", 12.8412, 100.0]
["2026-09-10T16:08:27.963397+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:08:29.305542+00:00", "trade", 12.77, 10.0]
["2026-09-10T16:08:29.975066+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:08:29.999484+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:08:31.073550+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:08:31.209537+00:00", "trade", 12.77, 86.0]
["2026-09-10T16:08:31.269677+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:08:32.303469+00:00", "trade", 12.7662, 80.0]
["2026-09-10T16:08:32.324976+00:00", "trade", 12.77, 14.0]
["2026-09-10T16:08:32.325703+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:08:32.331285+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:08:32.338613+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:08:32.351899+00:00", "trade", 12.77, 200.0]
["2026-09-10T16:08:34.408371+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:08:36.557271+00:00", "trade", 12.77, 12.0]
["2026-09-10T16:08:36.817869+00:00", "trade", 12.7663, 142.0]
["2026-09-10T16:08:36.989803+00:00", "trade", 12.76, 18.0]
["2026-09-10T16:08:38.481817+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:08:38.481817+00:00", "trade", 12.76, 41.0]
["2026-09-10T16:08:38.481851+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:08:38.481851+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:08:38.481876+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:08:38.481880+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:08:38.481883+00:00", "trade", 12.76, 3.0]
["2026-09-10T16:08:38.481895+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:08:38.482196+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:08:38.482362+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:08:38.482407+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:08:38.482506+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:08:38.482515+00:00", "trade", 12.75, 41.0]
["2026-09-10T16:08:38.482517+00:00", "trade", 12.75, 5.0]
["2026-09-10T16:08:38.482521+00:00", "trade", 12.75, 41.0]
["2026-09-10T16:08:38.482521+00:00", "trade", 12.75, 1000.0]
["2026-09-10T16:08:38.482671+00:00", "trade", 12.76, 6.0]
["2026-09-10T16:08:38.482680+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:08:38.482686+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:08:38.482688+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:08:38.482699+00:00", "trade", 12.75, 33.0]
["2026-09-10T16:08:38.482707+00:00", "trade", 12.76, 63.0]
["2026-09-10T16:08:38.482738+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:08:38.482758+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:08:38.482758+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:08:38.482788+00:00", "trade", 12.75, 10.0]
["2026-09-10T16:08:38.482929+00:00", "trade", 12.75, 200.0]
["2026-09-10T16:08:38.482953+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:08:38.482978+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:08:38.483229+00:00", "quote", 12.75, 12.75]
["2026-09-10T16:08:38.483309+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:08:38.483329+00:00", "quote", 12.75, 12.75]
["2026-09-10T16:08:38.483335+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:08:38.483535+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:08:38.483537+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:08:38.485672+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:08:38.486063+00:00", "trade", 12.74, 20.0]
["2026-09-10T16:08:38.486331+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:08:38.486333+00:00", "trade", 12.74, 42.0]
["2026-09-10T16:08:38.486341+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:08:38.486377+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:08:38.486379+00:00", "trade", 12.74, 58.0]
["2026-09-10T16:08:38.486379+00:00", "trade", 12.74, 42.0]
["2026-09-10T16:08:38.486424+00:00", "trade", 12.74, 10.0]
["2026-09-10T16:08:38.486706+00:00", "trade", 12.74, 20.0]
["2026-09-10T16:08:38.486926+00:00", "trade", 12.74, 10.0]
["2026-09-10T16:08:38.518558+00:00", "trade", 12.74, 4.0]
["2026-09-10T16:08:38.518563+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:08:38.518638+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:08:38.518678+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:08:38.518679+00:00", "trade", 12.74, 96.0]
["2026-09-10T16:08:38.518679+00:00", "trade", 12.74, 28.0]
["2026-09-10T16:08:38.518681+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:08:38.519051+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:08:38.519265+00:00", "trade", 12.735, 200.0]
["2026-09-10T16:08:38.519510+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:08:38.519741+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:08:38.519761+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:08:38.521630+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:08:38.552885+00:00", "trade", 12.73, 6.0]
["2026-09-10T16:08:38.552955+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:08:38.552955+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:08:38.552957+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:08:38.552960+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:08:38.552996+00:00", "trade", 12.73, 3.0]
["2026-09-10T16:08:38.553558+00:00", "trade", 12.73, 3.0]
["2026-09-10T16:08:38.554464+00:00", "trade", 12.72, 24.0]
["2026-09-10T16:08:38.555868+00:00", "trade", 12.71, 20.0]
["2026-09-10T16:08:38.555868+00:00", "trade", 12.71, 3.0]
["2026-09-10T16:08:38.555871+00:00", "trade", 12.71, 3.0]
["2026-09-10T16:08:38.555877+00:00", "trade", 12.71, 76.0]
["2026-09-10T16:08:38.555880+00:00", "trade", 12.71, 20.0]
["2026-09-10T16:08:38.555887+00:00", "quote", 12.7, 12.73]
["2026-09-10T16:08:38.555889+00:00", "trade", 12.71, 76.0]
["2026-09-10T16:08:38.555927+00:00", "quote", 12.7, 12.73]
["2026-09-10T16:08:38.555932+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:38.555946+00:00", "trade", 12.71, 1.0]
["2026-09-10T16:08:38.555959+00:00", "trade", 12.71, 38.0]
["2026-09-10T16:08:38.555961+00:00", "trade", 12.71, 38.0]
["2026-09-10T16:08:38.555973+00:00", "trade", 12.71, 76.0]
["2026-09-10T16:08:38.555982+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:38.556030+00:00", "trade", 12.71, 3.0]
["2026-09-10T16:08:38.556039+00:00", "trade", 12.71, 4.0]
["2026-09-10T16:08:38.556079+00:00", "trade", 12.71, 100.0]
["2026-09-10T16:08:38.556079+00:00", "trade", 12.71, 18.0]
["2026-09-10T16:08:38.556094+00:00", "trade", 12.71, 38.0]
["2026-09-10T16:08:38.556127+00:00", "trade", 12.71, 1.0]
["2026-09-10T16:08:38.556148+00:00", "trade", 12.71, 38.0]
["2026-09-10T16:08:38.556173+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:38.556178+00:00", "trade", 12.71, 1.0]
["2026-09-10T16:08:38.556202+00:00", "trade", 12.71, 38.0]
["2026-09-10T16:08:38.556457+00:00", "trade", 12.71, 24.0]
["2026-09-10T16:08:38.556499+00:00", "trade", 12.71, 38.0]
["2026-09-10T16:08:38.556581+00:00", "trade", 12.71, 100.0]
["2026-09-10T16:08:38.556611+00:00", "trade", 12.71, 42.0]
["2026-09-10T16:08:38.556614+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:38.556911+00:00", "trade", 12.71, 62.0]
["2026-09-10T16:08:38.556974+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:38.557070+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:38.559242+00:00", "trade", 12.71, 29.0]
["2026-09-10T16:08:38.559972+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:38.563826+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:38.592233+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:38.646498+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:39.363413+00:00", "trade", 12.71, 100.0]
["2026-09-10T16:08:39.424294+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:39.474910+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:39.571294+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:39.575234+00:00", "trade", 12.71, 300.0]
["2026-09-10T16:08:40.154314+00:00", "trade", 12.71, 100.0]
["2026-09-10T16:08:40.262770+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:40.926700+00:00", "trade", 12.71, 100.0]
["2026-09-10T16:08:42.326036+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:42.387839+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:45.562249+00:00", "trade", 12.71, 100.0]
["2026-09-10T16:08:46.436815+00:00", "trade", 12.71, 100.0]
["2026-09-10T16:08:48.137064+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:48.475545+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:50.366624+00:00", "trade", 12.7, 40.0]
["2026-09-10T16:08:50.394322+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:08:50.394325+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:08:50.394327+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:50.394330+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:08:50.394332+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:08:50.394332+00:00", "trade", 12.72, 14.0]
["2026-09-10T16:08:50.394335+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:08:50.394337+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:08:50.394341+00:00", "trade", 12.72, 3.0]
["2026-09-10T16:08:50.394344+00:00", "trade", 12.72, 21.0]
["2026-09-10T16:08:50.394353+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:50.394363+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:50.394373+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:08:50.394383+00:00", "trade", 12.72, 38.0]
["2026-09-10T16:08:50.394388+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:08:50.394410+00:00", "trade", 12.72, 79.0]
["2026-09-10T16:08:50.394470+00:00", "trade", 12.72, 62.0]
["2026-09-10T16:08:50.394527+00:00", "trade", 12.72, 20.0]
["2026-09-10T16:08:50.394542+00:00", "trade", 12.72, 80.0]
["2026-09-10T16:08:50.394578+00:00", "trade", 12.72, 38.0]
["2026-09-10T16:08:50.394583+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:08:50.394613+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:08:50.394663+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:08:50.394688+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:08:50.394689+00:00", "trade", 12.715, 34.0]
["2026-09-10T16:08:50.394855+00:00", "trade", 12.72, 38.0]
["2026-09-10T16:08:50.394912+00:00", "trade", 12.72, 38.0]
["2026-09-10T16:08:50.394919+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:08:50.395011+00:00", "trade", 12.71, 4.0]
["2026-09-10T16:08:50.395068+00:00", "trade", 12.72, 62.0]
["2026-09-10T16:08:50.395109+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:08:50.396382+00:00", "trade", 12.72, 60.0]
["2026-09-10T16:08:50.398000+00:00", "trade", 12.72, 40.0]
["2026-09-10T16:08:50.399486+00:00", "trade", 12.72, 41.0]
["2026-09-10T16:08:50.399603+00:00", "trade", 12.72, 200.0]
["2026-09-10T16:08:50.402270+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:08:50.403437+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:08:50.443620+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:08:50.443620+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:08:50.494381+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:08:50.496210+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:08:50.496250+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:08:51.215803+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:08:51.851256+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:08:54.599566+00:00", "trade", 12.72, 4.0]
["2026-09-10T16:08:55.393886+00:00", "trade", 12.72, 41.0]
["2026-09-10T16:08:55.549464+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:08:56.495675+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:08:58.511557+00:00", "trade", 12.72, 40.0]
["2026-09-10T16:08:58.680355+00:00", "trade", 12.7526, 24.0]
["2026-09-10T16:08:59.999512+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:09:07.869770+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:09:15.246026+00:00", "trade", 12.7125, 2.0]
["2026-09-10T16:09:23.510653+00:00", "trade", 12.8081, 100.0]
["2026-09-10T16:09:23.511363+00:00", "trade", 12.8081, 100.0]
["2026-09-10T16:09:25.800559+00:00", "trade", 12.72, 19.0]
["2026-09-10T16:09:25.800839+00:00", "trade", 12.72, 19.0]
["2026-09-10T16:09:25.801296+00:00", "trade", 12.72, 19.0]
["2026-09-10T16:09:25.802168+00:00", "trade", 12.72, 19.0]
["2026-09-10T16:09:25.806177+00:00", "trade", 12.72, 19.0]
["2026-09-10T16:09:25.845718+00:00", "trade", 12.72, 5.0]
["2026-09-10T16:09:33.180640+00:00", "trade", 12.72, 90.0]
["2026-09-10T16:09:36.099319+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:09:36.123535+00:00", "trade", 12.72, 59.0]
["2026-09-10T16:09:36.123803+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:09:36.123959+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:09:36.124041+00:00", "trade", 12.72, 59.0]
["2026-09-10T16:09:36.124047+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:09:36.124851+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:09:36.124876+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:09:36.125402+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:09:36.125511+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:09:40.870449+00:00", "trade", 12.7145, 1.0]
["2026-09-10T16:09:41.041815+00:00", "trade", 12.72, 64.0]
["2026-09-10T16:09:41.042004+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:09:41.042179+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:09:41.042798+00:00", "trade", 12.72, 1.0]
["2026-09-10T16:09:41.048226+00:00", "trade", 12.72, 60.0]
["2026-09-10T16:09:41.048256+00:00", "trade", 12.72, 58.0]
["2026-09-10T16:09:41.048344+00:00", "trade", 12.72, 58.0]
["2026-09-10T16:09:41.048350+00:00", "trade", 12.72, 58.0]
["2026-09-10T16:09:41.048413+00:00", "trade", 12.72, 60.0]
["2026-09-10T16:09:41.048455+00:00", "trade", 12.72, 42.0]
["2026-09-10T16:09:41.048461+00:00", "trade", 12.72, 10.0]
["2026-09-10T16:09:41.048671+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:09:41.048677+00:00", "trade", 12.72, 42.0]
["2026-09-10T16:09:41.048747+00:00", "trade", 12.72, 58.0]
["2026-09-10T16:09:41.048819+00:00", "trade", 12.72, 58.0]
["2026-09-10T16:09:41.049057+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:09:41.049082+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:09:41.050163+00:00", "trade", 12.72, 58.0]
["2026-09-10T16:09:41.050596+00:00", "trade", 12.72, 63.0]
["2026-09-10T16:09:41.054394+00:00", "trade", 12.72, 58.0]
["2026-09-10T16:09:41.065232+00:00", "trade", 12.72, 70.0]
["2026-09-10T16:09:41.137617+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:09:45.473148+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:09:50.505057+00:00", "trade", 12.72, 7.0]
["2026-09-10T16:09:51.273437+00:00", "trade", 12.7334, 2.0]
["2026-09-10T16:09:56.441797+00:00", "trade", 12.72, 10.0]
["2026-09-10T16:09:56.442044+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:09:56.442059+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:09:56.442069+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:09:56.442696+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:09:58.315789+00:00", "trade", 12.7461, 11.0]
["2026-09-10T16:09:58.320303+00:00", "trade", 12.7461, 17.0]
["2026-09-10T16:09:59.838990+00:00", "trade", 12.7919, 100.0]
["2026-09-10T16:09:59.841237+00:00", "trade", 12.72, 4.0]
["2026-09-10T16:09:59.848571+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:09:59.999558+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:10:11.275902+00:00", "trade", 12.72, 12.0]
["2026-09-10T16:10:14.663785+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:10:14.673681+00:00", "trade", 12.72, 8.0]
["2026-09-10T16:10:23.110910+00:00", "trade", 12.72, 6.0]
["2026-09-10T16:10:25.391321+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:10:27.366948+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:10:28.797648+00:00", "trade", 12.7867, 13.0]
["2026-09-10T16:10:29.817342+00:00", "trade", 12.72, 28.0]
["2026-09-10T16:10:29.817460+00:00", "trade", 12.72, 28.0]
["2026-09-10T16:10:29.823880+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:10:29.999580+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:10:32.845843+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:10:33.958302+00:00", "trade", 12.73, 80.0]
["2026-09-10T16:10:33.958308+00:00", "trade", 12.73, 2.0]
["2026-09-10T16:10:33.958335+00:00", "trade", 12.73, 2500.0]
["2026-09-10T16:10:33.958339+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:10:33.958364+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:10:33.958374+00:00", "trade", 12.73, 1.0]
["2026-09-10T16:10:33.958374+00:00", "trade", 12.73, 1.0]
["2026-09-10T16:10:33.958380+00:00", "trade", 12.73, 14.0]
["2026-09-10T16:10:33.958383+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:10:33.958387+00:00", "trade", 12.73, 2.0]
["2026-09-10T16:10:33.958387+00:00", "trade", 12.73, 2.0]
["2026-09-10T16:10:33.958389+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:10:33.958392+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:10:33.958392+00:00", "trade", 12.73, 1.0]
["2026-09-10T16:10:33.958394+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:10:33.958395+00:00", "trade", 12.73, 468.0]
["2026-09-10T16:10:33.958398+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:10:33.958399+00:00", "quote", 12.71, 12.74]
["2026-09-10T16:10:33.958399+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:10:33.958399+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:10:33.958401+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:10:33.958401+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:10:33.958404+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:10:33.958404+00:00", "trade", 12.73, 61.0]
["2026-09-10T16:10:33.958404+00:00", "quote", 12.71, 12.74]
["2026-09-10T16:10:33.958404+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:10:33.958409+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:33.958414+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:33.958414+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:33.958414+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:33.958444+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:10:33.958454+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:10:33.958464+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:10:33.958464+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:33.958484+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:33.958494+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:33.958504+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:33.958669+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:33.958755+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:10:33.958810+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:10:33.959010+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:10:33.963556+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:10:33.971566+00:00", "trade", 12.735, 100.0]
["2026-09-10T16:10:33.975981+00:00", "trade", 12.735, 100.0]
["2026-09-10T16:10:33.981273+00:00", "trade", 12.735, 100.0]
["2026-09-10T16:10:33.991847+00:00", "trade", 12.735, 100.0]
["2026-09-10T16:10:34.059655+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:10:34.059755+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.061592+00:00", "trade", 12.73, 17.0]
["2026-09-10T16:10:34.089158+00:00", "trade", 12.72, 500.0]
["2026-09-10T16:10:34.097431+00:00", "trade", 12.73, 2.0]
["2026-09-10T16:10:34.097509+00:00", "trade", 12.73, 98.0]
["2026-09-10T16:10:34.097774+00:00", "trade", 12.73, 200.0]
["2026-09-10T16:10:34.097813+00:00", "trade", 12.73, 2.0]
["2026-09-10T16:10:34.097836+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.097858+00:00", "trade", 12.73, 22.0]
["2026-09-10T16:10:34.097886+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.097896+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.097901+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.098407+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.098411+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:10:34.098487+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:10:34.098667+00:00", "trade", 12.73, 38.0]
["2026-09-10T16:10:34.098688+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:10:34.099214+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:10:34.099284+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:10:34.106095+00:00", "trade", 12.725, 98.0]
["2026-09-10T16:10:34.120403+00:00", "trade", 12.725, 100.0]
["2026-09-10T16:10:34.148692+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.148747+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.153722+00:00", "trade", 12.73, 20.0]
["2026-09-10T16:10:34.153974+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.154260+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.155263+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.878860+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.878910+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:34.958269+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:35.662122+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:10:35.726773+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:36.578696+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:36.747268+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:37.052424+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:38.341277+00:00", "trade", 12.73, 900.0]
["2026-09-10T16:10:40.900489+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:10:40.900919+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:10:40.900919+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:10:40.900923+00:00", "trade", 12.74, 1.0]
["2026-09-10T16:10:40.900928+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:10:40.900976+00:00", "trade", 12.74, 62.0]
["2026-09-10T16:10:40.900996+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:40.901021+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:10:40.901027+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:10:40.901040+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:40.901080+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:10:40.901136+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:10:40.901171+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:10:40.901172+00:00", "trade", 12.74, 10.0]
["2026-09-10T16:10:40.901172+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:10:40.901175+00:00", "trade", 12.74, 62.0]
["2026-09-10T16:10:40.901178+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:10:40.901190+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:10:40.901191+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:10:40.901191+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:10:40.901193+00:00", "trade", 12.74, 62.0]
["2026-09-10T16:10:40.901196+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:10:40.901231+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:10:40.901456+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:40.901466+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:40.901557+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:40.901743+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:10:40.901747+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:40.901877+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:40.906303+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:41.001174+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:41.001570+00:00", "quote", 12.72, 12.75]
["2026-09-10T16:10:41.002091+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:41.002211+00:00", "quote", 12.72, 12.75]
["2026-09-10T16:10:41.002567+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:41.002692+00:00", "quote", 12.72, 12.75]
["2026-09-10T16:10:41.002778+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:41.002808+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:41.140320+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:41.140621+00:00", "quote", 12.72, 12.75]
["2026-09-10T16:10:41.140816+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:41.140841+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:41.189016+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:41.189312+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:41.189322+00:00", "quote", 12.72, 12.75]
["2026-09-10T16:10:41.190028+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:10:41.190269+00:00", "quote", 12.72, 12.75]
["2026-09-10T16:10:42.560511+00:00", "quote", 12.72, 12.75]
["2026-09-10T16:10:46.599054+00:00", "trade", 12.735, 4.0]
["2026-09-10T16:10:47.390631+00:00", "trade", 12.7676, 100.0]
["2026-09-10T16:10:47.992932+00:00", "trade", 12.735, 100.0]
["2026-09-10T16:10:50.533104+00:00", "quote", 12.72, 12.75]
["2026-09-10T16:10:50.776105+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:10:53.688710+00:00", "trade", 12.7674, 100.0]
["2026-09-10T16:10:59.317247+00:00", "trade", 12.735, 26.0]
["2026-09-10T16:10:59.999658+00:00", "quote", 12.72, 12.75]
["2026-09-10T16:11:00.585495+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:11:02.451966+00:00", "quote", 12.72, 12.75]
["2026-09-10T16:11:03.835905+00:00", "trade", 12.7394, 80.0]
["2026-09-10T16:11:08.320709+00:00", "trade", 12.735, 52.0]
["2026-09-10T16:11:13.233395+00:00", "trade", 12.735, 36.0]
["2026-09-10T16:11:13.263292+00:00", "trade", 12.7498, 200.0]
["2026-09-10T16:11:13.263530+00:00", "trade", 12.75, 1.0]
["2026-09-10T16:11:13.263545+00:00", "trade", 12.75, 20.0]
["2026-09-10T16:11:13.263548+00:00", "trade", 12.75, 10.0]
["2026-09-10T16:11:13.263551+00:00", "trade", 12.75, 3.0]
["2026-09-10T16:11:13.263567+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:11:13.263572+00:00", "trade", 12.7499, 200.0]
["2026-09-10T16:11:13.263582+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:11:13.263587+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:11:13.263607+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:11:13.263612+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:11:13.263617+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.263624+00:00", "trade", 12.7498, 400.0]
["2026-09-10T16:11:13.263624+00:00", "trade", 12.75, 80.0]
["2026-09-10T16:11:13.263626+00:00", "trade", 12.75, 1.0]
["2026-09-10T16:11:13.263632+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.263633+00:00", "trade", 12.75, 42.0]
["2026-09-10T16:11:13.263633+00:00", "trade", 12.75, 785.0]
["2026-09-10T16:11:13.263637+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.263638+00:00", "trade", 12.75, 180.0]
["2026-09-10T16:11:13.263638+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:11:13.263641+00:00", "trade", 12.75, 36.0]
["2026-09-10T16:11:13.263650+00:00", "trade", 12.75, 66.0]
["2026-09-10T16:11:13.263653+00:00", "trade", 12.76, 56.0]
["2026-09-10T16:11:13.263656+00:00", "trade", 12.76, 40.0]
["2026-09-10T16:11:13.263657+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.263682+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.263684+00:00", "trade", 12.76, 80.0]
["2026-09-10T16:11:13.263684+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:11:13.263702+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.263702+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.263707+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.263717+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.263737+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:11:13.263777+00:00", "trade", 12.75, 1.0]
["2026-09-10T16:11:13.263828+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:11:13.263882+00:00", "trade", 12.76, 23.0]
["2026-09-10T16:11:13.263882+00:00", "trade", 12.76, 15.0]
["2026-09-10T16:11:13.263918+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.263983+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.263983+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.263993+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.264018+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:11:13.264107+00:00", "trade", 12.7499, 164.0]
["2026-09-10T16:11:13.264155+00:00", "trade", 12.75, 149.0]
["2026-09-10T16:11:13.264189+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.264189+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.264213+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.264228+00:00", "trade", 12.75, 200.0]
["2026-09-10T16:11:13.264315+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:11:13.264319+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.264333+00:00", "trade", 12.76, 109.0]
["2026-09-10T16:11:13.264354+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:11:13.264360+00:00", "trade", 12.745, 48.0]
["2026-09-10T16:11:13.264369+00:00", "trade", 12.75, 4.0]
["2026-09-10T16:11:13.264462+00:00", "trade", 12.76, 47.0]
["2026-09-10T16:11:13.264790+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:11:13.264808+00:00", "trade", 12.76, 200.0]
["2026-09-10T16:11:13.264815+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:11:13.267266+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:11:13.268839+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:11:13.270197+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:11:13.271481+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:11:13.272166+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:11:13.274849+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:11:13.274936+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:11:13.274943+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:11:13.274943+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:11:13.274944+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:11:13.274944+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:11:13.274944+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:11:13.274945+00:00", "trade", 12.75, 4.0]
["2026-09-10T16:11:13.274948+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:11:13.274954+00:00", "trade", 12.75, 76.0]
["2026-09-10T16:11:13.274969+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:11:13.274974+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:11:13.274974+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:11:13.274979+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.275009+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.275039+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.275047+00:00", "trade", 12.75, 24.0]
["2026-09-10T16:11:13.275134+00:00", "trade", 12.75, 24.0]
["2026-09-10T16:11:13.275155+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.275155+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.275160+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.275165+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.275165+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.275170+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.275180+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:13.275220+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:11:13.275410+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.275435+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.275440+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.275441+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:11:13.275441+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:11:13.275450+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:11:13.275598+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:11:13.275625+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:11:13.275661+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:11:13.276900+00:00", "trade", 12.76, 200.0]
["2026-09-10T16:11:13.277661+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:11:13.281711+00:00", "trade", 12.745, 46.0]
["2026-09-10T16:11:13.281762+00:00", "trade", 12.745, 47.0]
["2026-09-10T16:11:13.281816+00:00", "trade", 12.745, 7.0]
["2026-09-10T16:11:13.282328+00:00", "trade", 12.75, 1.0]
["2026-09-10T16:11:13.283666+00:00", "trade", 12.75, 2.0]
["2026-09-10T16:11:13.290113+00:00", "trade", 12.745, 100.0]
["2026-09-10T16:11:13.314097+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:13.355251+00:00", "trade", 12.75, 49.0]
["2026-09-10T16:11:13.355378+00:00", "trade", 12.745, 27.0]
["2026-09-10T16:11:13.355513+00:00", "trade", 12.745, 21.0]
["2026-09-10T16:11:13.355567+00:00", "trade", 12.745, 32.0]
["2026-09-10T16:11:13.355618+00:00", "trade", 12.745, 27.0]
["2026-09-10T16:11:13.355928+00:00", "trade", 12.745, 22.0]
["2026-09-10T16:11:13.356187+00:00", "trade", 12.75, 21.0]
["2026-09-10T16:11:13.356629+00:00", "trade", 12.75, 32.0]
["2026-09-10T16:11:13.356656+00:00", "trade", 12.75, 27.0]
["2026-09-10T16:11:13.356686+00:00", "trade", 12.75, 27.0]
["2026-09-10T16:11:13.356713+00:00", "trade", 12.75, 22.0]
["2026-09-10T16:11:13.360595+00:00", "trade", 12.745, 54.0]
["2026-09-10T16:11:13.361470+00:00", "trade", 12.75, 54.0]
["2026-09-10T16:11:13.375297+00:00", "trade", 12.745, 49.0]
["2026-09-10T16:11:13.988463+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:22.827469+00:00", "trade", 12.745, 63.0]
["2026-09-10T16:11:22.830242+00:00", "trade", 12.745, 63.0]
["2026-09-10T16:11:22.847389+00:00", "trade", 12.745, 80.0]
["2026-09-10T16:11:23.447632+00:00", "trade", 12.745, 6.0]
["2026-09-10T16:11:24.910540+00:00", "trade", 12.7487, 75.0]
["2026-09-10T16:11:26.318729+00:00", "trade", 12.745, 22.0]
["2026-09-10T16:11:26.664074+00:00", "trade", 12.7413, 10.0]
["2026-09-10T16:11:26.927712+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:11:26.927714+00:00", "trade", 12.75, 1.0]
["2026-09-10T16:11:26.927733+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:26.927763+00:00", "trade", 12.75, 10.0]
["2026-09-10T16:11:26.927779+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:26.927869+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:26.927959+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:26.927964+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:11:26.927967+00:00", "trade", 12.75, 225.0]
["2026-09-10T16:11:26.927967+00:00", "trade", 12.75, 124.0]
["2026-09-10T16:11:26.927969+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:11:26.927970+00:00", "trade", 12.75, 4.0]
["2026-09-10T16:11:26.927973+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:11:26.927989+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:11:26.928004+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:11:26.928004+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:11:26.928009+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:11:26.928009+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:11:26.928280+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:11:26.928345+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:11:26.928445+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:26.928445+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:26.928475+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:26.929372+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:26.933016+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:26.935908+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:27.021091+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:27.021136+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:27.027947+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:27.928743+00:00", "trade", 12.755, 53.0]
["2026-09-10T16:11:29.999686+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:33.803862+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:11:37.508172+00:00", "trade", 12.7588, 42.0]
["2026-09-10T16:11:39.211538+00:00", "trade", 12.7617, 100.0]
["2026-09-10T16:11:42.052990+00:00", "trade", 12.7403, 2.0]
["2026-09-10T16:11:45.605936+00:00", "trade", 12.755, 3000.0]
["2026-09-10T16:11:47.640254+00:00", "trade", 12.755, 37.0]
["2026-09-10T16:11:47.641258+00:00", "trade", 12.755, 37.0]
["2026-09-10T16:11:47.643475+00:00", "trade", 12.76, 107.0]
["2026-09-10T16:11:48.271315+00:00", "trade", 12.7608, 100.0]
["2026-09-10T16:11:50.232791+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:11:59.999704+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:12:00.907334+00:00", "trade", 12.755, 186.0]
["2026-09-10T16:12:02.553970+00:00", "trade", 12.755, 41.0]
["2026-09-10T16:12:06.271560+00:00", "trade", 12.7585, 100.0]
["2026-09-10T16:12:06.467417+00:00", "trade", 12.7599, 50.0]
["2026-09-10T16:12:07.743763+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:12:09.824891+00:00", "trade", 12.755, 60.0]
["2026-09-10T16:12:09.826019+00:00", "trade", 12.755, 7.0]
["2026-09-10T16:12:10.929706+00:00", "trade", 12.76, 93.0]
["2026-09-10T16:12:10.929787+00:00", "trade", 12.76, 7.0]
["2026-09-10T16:12:12.882049+00:00", "trade", 12.7416, 80.0]
["2026-09-10T16:12:14.290960+00:00", "trade", 12.7435, 10.0]
["2026-09-10T16:12:18.734365+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:12:25.743695+00:00", "trade", 12.755, 30.0]
["2026-09-10T16:12:25.743744+00:00", "trade", 12.755, 11.0]
["2026-09-10T16:12:29.999727+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:12:32.933092+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:12:33.947815+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:12:35.019942+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:12:36.017688+00:00", "trade", 12.7518, 15.0]
["2026-09-10T16:12:36.256059+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:12:37.065319+00:00", "trade", 12.7587, 10.0]
["2026-09-10T16:12:37.530231+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:12:37.535187+00:00", "trade", 12.76, 1.0]
["2026-09-10T16:12:37.535214+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:12:37.535218+00:00", "trade", 12.76, 80.0]
["2026-09-10T16:12:37.535218+00:00", "trade", 12.76, 80.0]
["2026-09-10T16:12:37.535219+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:12:37.535223+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:12:37.535223+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:12:37.535226+00:00", "trade", 12.76, 1.0]
["2026-09-10T16:12:37.535244+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:12:37.535254+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:12:37.535259+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:12:37.535284+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:12:37.535284+00:00", "trade", 12.76, 10.0]
["2026-09-10T16:12:37.535284+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:12:37.535445+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:12:37.535495+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:12:37.535841+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:12:37.535846+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:12:37.536216+00:00", "trade", 12.77, 11.0]
["2026-09-10T16:12:37.536888+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:12:37.540757+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:12:37.541675+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:12:37.544494+00:00", "trade", 12.77, 12.0]
["2026-09-10T16:12:37.544557+00:00", "trade", 12.77, 26.0]
["2026-09-10T16:12:37.545141+00:00", "trade", 12.77, 27.0]
["2026-09-10T16:12:37.545204+00:00", "trade", 12.77, 11.0]
["2026-09-10T16:12:37.554510+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:12:37.555212+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:12:37.556209+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:12:37.644068+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:12:37.713250+00:00", "trade", 12.765, 7.0]
["2026-09-10T16:12:37.714040+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:12:38.119954+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:12:38.119957+00:00", "trade", 12.77, 6.0]
["2026-09-10T16:12:38.119960+00:00", "trade", 12.77, 56.0]
["2026-09-10T16:12:38.119961+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:38.119962+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:12:38.120051+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:38.120072+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:38.120097+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:12:38.120217+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:12:38.120251+00:00", "trade", 12.77, 12.0]
["2026-09-10T16:12:38.121141+00:00", "trade", 12.77, 299.0]
["2026-09-10T16:12:38.121204+00:00", "trade", 12.77, 20.0]
["2026-09-10T16:12:38.121555+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:12:38.122197+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:12:38.139292+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:38.139894+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:38.139904+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:38.182234+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:38.242027+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:38.392300+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:38.392350+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:40.164388+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:40.249860+00:00", "trade", 12.77, 10.0]
["2026-09-10T16:12:40.268195+00:00", "trade", 12.77, 94.0]
["2026-09-10T16:12:40.268246+00:00", "trade", 12.78, 6.0]
["2026-09-10T16:12:40.302717+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:40.302762+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:40.743994+00:00", "trade", 12.77, 41.0]
["2026-09-10T16:12:42.913767+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:44.495727+00:00", "trade", 12.77, 47.0]
["2026-09-10T16:12:44.495799+00:00", "trade", 12.77, 34.0]
["2026-09-10T16:12:44.496392+00:00", "trade", 12.78, 19.0]
["2026-09-10T16:12:44.496465+00:00", "quote", 12.76, 12.78]
["2026-09-10T16:12:44.496536+00:00", "trade", 12.78, 81.0]
["2026-09-10T16:12:44.496771+00:00", "trade", 12.78, 5.0]
["2026-09-10T16:12:44.497116+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:12:44.497152+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:44.497162+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:44.497167+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:44.497377+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:44.497508+00:00", "trade", 12.78, 56.0]
["2026-09-10T16:12:44.497510+00:00", "trade", 12.78, 42.0]
["2026-09-10T16:12:44.497563+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:44.497568+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:44.497608+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:44.497622+00:00", "trade", 12.78, 56.0]
["2026-09-10T16:12:44.501582+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:44.516783+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:44.575894+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:44.697839+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:44.698882+00:00", "quote", 12.76, 12.79]
["2026-09-10T16:12:44.733940+00:00", "quote", 12.76, 12.79]
["2026-09-10T16:12:44.750903+00:00", "trade", 12.78, 81.0]
["2026-09-10T16:12:45.708701+00:00", "quote", 12.76, 12.79]
["2026-09-10T16:12:48.088220+00:00", "trade", 12.7898, 20.0]
["2026-09-10T16:12:48.096074+00:00", "quote", 12.76, 12.79]
["2026-09-10T16:12:49.378769+00:00", "trade", 12.7863, 100.0]
["2026-09-10T16:12:49.379829+00:00", "quote", 12.76, 12.79]
["2026-09-10T16:12:52.742471+00:00", "trade", 12.79, 7.0]
["2026-09-10T16:12:53.012091+00:00", "quote", 12.76, 12.79]
["2026-09-10T16:12:53.737958+00:00", "trade", 12.79, 4.0]
["2026-09-10T16:12:56.737538+00:00", "trade", 12.79, 7.0]
["2026-09-10T16:12:57.581067+00:00", "trade", 12.7416, 1.0]
["2026-09-10T16:12:58.732884+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:58.732939+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:58.732974+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:58.733375+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:58.733638+00:00", "trade", 12.78, 4.0]
["2026-09-10T16:12:58.733836+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:58.744251+00:00", "trade", 12.79, 8.0]
["2026-09-10T16:12:58.750277+00:00", "trade", 12.79, 208.0]
["2026-09-10T16:12:58.764494+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:59.448277+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:59.448322+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:59.467872+00:00", "trade", 12.79, 3.0]
["2026-09-10T16:12:59.470185+00:00", "trade", 12.79, 10.0]
["2026-09-10T16:12:59.470251+00:00", "trade", 12.79, 54.0]
["2026-09-10T16:12:59.471697+00:00", "quote", 12.77, 12.79]
["2026-09-10T16:12:59.471738+00:00", "quote", 12.78, 12.79]
["2026-09-10T16:12:59.471753+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:12:59.471757+00:00", "trade", 12.79, 33.0]
["2026-09-10T16:12:59.471798+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:12:59.471828+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:12:59.471833+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:12:59.471858+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:12:59.471953+00:00", "trade", 12.79, 12.0]
["2026-09-10T16:12:59.471965+00:00", "trade", 12.79, 3.0]
["2026-09-10T16:12:59.472028+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:12:59.472257+00:00", "trade", 12.79, 67.0]
["2026-09-10T16:12:59.472259+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:12:59.472260+00:00", "trade", 12.79, 18.0]
["2026-09-10T16:12:59.472284+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:12:59.472289+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:12:59.472314+00:00", "quote", 12.78, 12.8]
["2026-09-10T16:12:59.472685+00:00", "quote", 12.79, 12.8]
["2026-09-10T16:12:59.472855+00:00", "quote", 12.79, 12.8]
["2026-09-10T16:12:59.473682+00:00", "quote", 12.79, 12.81]
["2026-09-10T16:12:59.473848+00:00", "quote", 12.79, 12.81]
["2026-09-10T16:12:59.474018+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:12:59.474775+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:12:59.475847+00:00", "trade", 12.8, 16.0]
["2026-09-10T16:12:59.476331+00:00", "trade", 12.8, 200.0]
["2026-09-10T16:12:59.478423+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:12:59.478699+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:12:59.478724+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:12:59.479296+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:12:59.479656+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:12:59.486862+00:00", "trade", 12.8, 100.0]
["2026-09-10T16:12:59.497427+00:00", "trade", 12.8, 25.0]
["2026-09-10T16:12:59.514600+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:12:59.514951+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:12:59.580847+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:12:59.999749+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:13:00.178855+00:00", "trade", 12.795, 31.0]
["2026-09-10T16:13:00.181729+00:00", "trade", 12.8025, 29.0]
["2026-09-10T16:13:00.181817+00:00", "trade", 12.81, 9.0]
["2026-09-10T16:13:00.185296+00:00", "trade", 12.795, 31.0]
["2026-09-10T16:13:00.450527+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:13:00.450578+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:13:00.451294+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:13:00.451735+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:13:00.451781+00:00", "quote", 12.78, 12.83]
["2026-09-10T16:13:00.451851+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:13:00.452242+00:00", "quote", 12.78, 12.83]
["2026-09-10T16:13:00.452292+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:13:00.452693+00:00", "quote", 12.78, 12.83]
["2026-09-10T16:13:00.452816+00:00", "trade", 12.8, 100.0]
["2026-09-10T16:13:00.452853+00:00", "quote", 12.78, 12.83]
["2026-09-10T16:13:00.452853+00:00", "quote", 12.78, 12.82]
["2026-09-10T16:13:00.452952+00:00", "trade", 12.805, 100.0]
["2026-09-10T16:13:00.453068+00:00", "trade", 12.8, 100.0]
["2026-09-10T16:13:00.453284+00:00", "quote", 12.78, 12.83]
["2026-09-10T16:13:00.453334+00:00", "quote", 12.78, 12.83]
["2026-09-10T16:13:00.453486+00:00", "trade", 12.8, 100.0]
["2026-09-10T16:13:00.453760+00:00", "trade", 12.805, 100.0]
["2026-09-10T16:13:00.454728+00:00", "trade", 12.805, 100.0]
["2026-09-10T16:13:00.478536+00:00", "trade", 12.805, 100.0]
["2026-09-10T16:13:00.478578+00:00", "trade", 12.8, 100.0]
["2026-09-10T16:13:00.478590+00:00", "trade", 12.805, 200.0]
["2026-09-10T16:13:00.478720+00:00", "trade", 12.805, 36.0]
["2026-09-10T16:13:00.478723+00:00", "trade", 12.805, 64.0]
["2026-09-10T16:13:00.479129+00:00", "trade", 12.805, 100.0]
["2026-09-10T16:13:00.479129+00:00", "trade", 12.805, 100.0]
["2026-09-10T16:13:00.479486+00:00", "trade", 12.805, 100.0]
["2026-09-10T16:13:00.479886+00:00", "trade", 12.805, 100.0]
["2026-09-10T16:13:00.480154+00:00", "trade", 12.805, 100.0]
["2026-09-10T16:13:00.480635+00:00", "trade", 12.805, 100.0]
["2026-09-10T16:13:00.481041+00:00", "trade", 12.805, 5.0]
["2026-09-10T16:13:00.482855+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:13:00.482945+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:13:00.482987+00:00", "trade", 12.805, 100.0]
["2026-09-10T16:13:00.483641+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:13:00.483889+00:00", "trade", 12.795, 100.0]
["2026-09-10T16:13:00.483982+00:00", "quote", 12.78, 12.81]
["2026-09-10T16:13:00.485302+00:00", "trade", 12.805, 200.0]
["2026-09-10T16:13:00.522570+00:00", "trade", 12.795, 100.0]
["2026-09-10T16:13:00.551688+00:00", "trade", 12.795, 100.0]
["2026-09-10T16:13:00.551745+00:00", "trade", 12.795, 36.0]
["2026-09-10T16:13:00.551782+00:00", "trade", 12.795, 30.0]
["2026-09-10T16:13:00.551782+00:00", "trade", 12.795, 70.0]
["2026-09-10T16:13:00.551938+00:00", "trade", 12.79, 200.0]
["2026-09-10T16:13:00.555643+00:00", "trade", 12.795, 100.0]
["2026-09-10T16:13:00.557805+00:00", "trade", 12.795, 200.0]
["2026-09-10T16:13:00.558899+00:00", "trade", 12.795, 100.0]
["2026-09-10T16:13:00.559410+00:00", "trade", 12.795, 100.0]
["2026-09-10T16:13:00.566228+00:00", "trade", 12.795, 300.0]
["2026-09-10T16:13:00.903968+00:00", "trade", 12.795, 100.0]
["2026-09-10T16:13:01.268186+00:00", "trade", 12.795, 1.0]
["2026-09-10T16:13:01.270059+00:00", "trade", 12.795, 1.0]
["2026-09-10T16:13:01.305673+00:00", "trade", 12.795, 1.0]
["2026-09-10T16:13:02.486740+00:00", "quote", 12.78, 12.79]
["2026-09-10T16:13:02.487025+00:00", "quote", 12.78, 12.79]
["2026-09-10T16:13:02.487122+00:00", "trade", 12.785, 100.0]
["2026-09-10T16:13:02.487220+00:00", "quote", 12.78, 12.79]
["2026-09-10T16:13:02.487225+00:00", "trade", 12.78, 1388.0]
["2026-09-10T16:13:02.487234+00:00", "trade", 12.78, 100.0]
["2026-09-10T16:13:02.487243+00:00", "trade", 12.78, 96.0]
["2026-09-10T16:13:02.487255+00:00", "trade", 12.78, 3.0]
["2026-09-10T16:13:02.487261+00:00", "trade", 12.78, 176.0]
["2026-09-10T16:13:02.487264+00:00", "trade", 12.78, 100.0]
["2026-09-10T16:13:02.487276+00:00", "quote", 12.78, 12.79]
["2026-09-10T16:13:02.487288+00:00", "trade", 12.78, 100.0]
["2026-09-10T16:13:02.487288+00:00", "trade", 12.78, 100.0]
["2026-09-10T16:13:02.487298+00:00", "trade", 12.78, 100.0]
["2026-09-10T16:13:02.487298+00:00", "trade", 12.78, 4.0]
["2026-09-10T16:13:02.487311+00:00", "quote", 12.78, 12.79]
["2026-09-10T16:13:02.487327+00:00", "trade", 12.78, 76.0]
["2026-09-10T16:13:02.487406+00:00", "quote", 12.78, 12.79]
["2026-09-10T16:13:02.487408+00:00", "trade", 12.78, 24.0]
["2026-09-10T16:13:02.487411+00:00", "trade", 12.78, 76.0]
["2026-09-10T16:13:02.487460+00:00", "trade", 12.78, 24.0]
["2026-09-10T16:13:02.487462+00:00", "trade", 12.78, 76.0]
["2026-09-10T16:13:02.487471+00:00", "trade", 12.78, 24.0]
["2026-09-10T16:13:02.487471+00:00", "trade", 12.78, 76.0]
["2026-09-10T16:13:02.487475+00:00", "trade", 12.78, 24.0]
["2026-09-10T16:13:02.487477+00:00", "trade", 12.78, 76.0]
["2026-09-10T16:13:02.487486+00:00", "trade", 12.78, 24.0]
["2026-09-10T16:13:02.487489+00:00", "trade", 12.78, 100.0]
["2026-09-10T16:13:02.487489+00:00", "trade", 12.78, 103.0]
["2026-09-10T16:13:02.487496+00:00", "trade", 12.78, 200.0]
["2026-09-10T16:13:02.487496+00:00", "quote", 12.78, 12.79]
["2026-09-10T16:13:02.487507+00:00", "trade", 12.78, 95.0]
["2026-09-10T16:13:02.487657+00:00", "quote", 12.78, 12.78]
["2026-09-10T16:13:02.487792+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:13:02.488594+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:13:02.489300+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:13:02.489371+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:13:02.489411+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:13:02.489411+00:00", "quote", 12.77, 12.78]
["2026-09-10T16:13:02.489414+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:13:02.489414+00:00", "trade", 12.77, 100.0]
["2026-09-10T16:13:02.489952+00:00", "quote", 12.75, 12.78]
["2026-09-10T16:13:02.489962+00:00", "quote", 12.75, 12.78]
["2026-09-10T16:13:02.489967+00:00", "quote", 12.75, 12.78]
["2026-09-10T16:13:02.490307+00:00", "trade", 12.77, 3.0]
["2026-09-10T16:13:02.490398+00:00", "quote", 12.75, 12.78]
["2026-09-10T16:13:02.492824+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.492874+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.493410+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.493791+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.494152+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.494277+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.494698+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.494839+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.503239+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.527717+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.576563+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.581380+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.589755+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.599157+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:02.600109+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:03.124954+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:03.210006+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:03.311457+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:13:03.311463+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:03.312781+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:13:03.488238+00:00", "trade", 12.76, 4.0]
["2026-09-10T16:13:03.488344+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:13:03.488644+00:00", "trade", 12.76, 3.0]
["2026-09-10T16:13:03.489080+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:13:03.489327+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:13:03.489376+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:13:03.493040+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:13:03.494513+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:13:03.511784+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:13:03.511787+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:13:03.511850+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:04.161180+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:13:04.162263+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:04.262281+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:04.441107+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:04.677590+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:04.883615+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:04.911566+00:00", "trade", 12.7557, 70.0]
["2026-09-10T16:13:04.933439+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:05.554661+00:00", "trade", 12.75, 3.0]
["2026-09-10T16:13:07.745322+00:00", "trade", 12.74, 276.0]
["2026-09-10T16:13:08.195509+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:08.248699+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:13:08.249507+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:08.631953+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:13:08.633183+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:13:08.633916+00:00", "trade", 12.755, 200.0]
["2026-09-10T16:13:08.634091+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:13:08.655520+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:13:08.655601+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:13:08.659387+00:00", "trade", 12.75, 7.0]
["2026-09-10T16:13:08.659507+00:00", "trade", 12.75, 3.0]
["2026-09-10T16:13:08.659654+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:08.659673+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:09.024417+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:09.024672+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:09.024738+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:10.565039+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:13:13.956677+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:13:13.958141+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:13:13.978554+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:13:23.865793+00:00", "trade", 12.755, 1.0]
["2026-09-10T16:13:23.870923+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:13:23.897238+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:13:24.907024+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:13:24.907066+00:00", "trade", 12.75, 125.0]
["2026-09-10T16:13:24.908720+00:00", "trade", 12.74, 18.0]
["2026-09-10T16:13:24.909655+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:13:24.910302+00:00", "trade", 12.75, 75.0]
["2026-09-10T16:13:25.025481+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:13:25.498993+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:13:26.275316+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:13:29.999777+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:13:31.290355+00:00", "trade", 12.7486, 1.0]
["2026-09-10T16:13:36.009594+00:00", "trade", 12.7739, 2.0]
["2026-09-10T16:13:36.995488+00:00", "trade", 12.7508, 24.0]
["2026-09-10T16:13:43.598999+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:13:44.783363+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:13:46.129753+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:13:46.132699+00:00", "trade", 12.741, 400.0]
["2026-09-10T16:13:47.609346+00:00", "trade", 12.745, 100.0]
["2026-09-10T16:13:57.278332+00:00", "trade", 12.7404, 2000.0]
["2026-09-10T16:13:57.279414+00:00", "trade", 12.745, 8.0]
["2026-09-10T16:13:57.295545+00:00", "trade", 12.745, 100.0]
["2026-09-10T16:13:57.301045+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.301772+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.302344+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.302398+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.302548+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.303318+00:00", "trade", 12.745, 5.0]
["2026-09-10T16:13:57.303874+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.303959+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.304061+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.304142+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.304244+00:00", "trade", 12.745, 5.0]
["2026-09-10T16:13:57.304313+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.304473+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.304993+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.305498+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.312707+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.314923+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.315160+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:57.332930+00:00", "trade", 12.745, 19.0]
["2026-09-10T16:13:58.756984+00:00", "trade", 12.7477, 1.0]
["2026-09-10T16:13:59.199340+00:00", "trade", 12.7542, 53.0]
["2026-09-10T16:13:59.999785+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:14:01.089225+00:00", "trade", 12.745, 16.0]
["2026-09-10T16:14:01.097065+00:00", "trade", 12.745, 15.0]
["2026-09-10T16:14:01.101395+00:00", "trade", 12.745, 16.0]
["2026-09-10T16:14:01.104420+00:00", "trade", 12.745, 15.0]
["2026-09-10T16:14:01.104478+00:00", "trade", 12.745, 15.0]
["2026-09-10T16:14:01.104550+00:00", "trade", 12.745, 15.0]
["2026-09-10T16:14:01.104601+00:00", "trade", 12.745, 15.0]
["2026-09-10T16:14:01.105822+00:00", "trade", 12.745, 15.0]
["2026-09-10T16:14:01.107554+00:00", "trade", 12.745, 14.0]
["2026-09-10T16:14:01.107683+00:00", "trade", 12.745, 9.0]
["2026-09-10T16:14:01.108026+00:00", "trade", 12.745, 16.0]
["2026-09-10T16:14:01.111532+00:00", "trade", 12.745, 7.0]
["2026-09-10T16:14:01.112684+00:00", "trade", 12.745, 16.0]
["2026-09-10T16:14:01.112831+00:00", "trade", 12.745, 16.0]
["2026-09-10T16:14:01.115183+00:00", "trade", 12.745, 16.0]
["2026-09-10T16:14:01.117986+00:00", "trade", 12.745, 16.0]
["2026-09-10T16:14:01.118491+00:00", "trade", 12.745, 10.0]
["2026-09-10T16:14:01.125092+00:00", "trade", 12.745, 2.0]
["2026-09-10T16:14:01.127398+00:00", "trade", 12.745, 16.0]
["2026-09-10T16:14:01.127446+00:00", "trade", 12.745, 14.0]
["2026-09-10T16:14:01.731813+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:14:01.735018+00:00", "trade", 12.745, 11.0]
["2026-09-10T16:14:02.510156+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:14:02.510156+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:14:02.510159+00:00", "trade", 12.75, 1.0]
["2026-09-10T16:14:02.510162+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:14:02.510204+00:00", "trade", 12.75, 80.0]
["2026-09-10T16:14:02.510396+00:00", "trade", 12.75, 10.0]
["2026-09-10T16:14:02.510396+00:00", "trade", 12.75, 10.0]
["2026-09-10T16:14:02.510411+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:14:02.510416+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:14:02.510417+00:00", "trade", 12.75, 76.0]
["2026-09-10T16:14:02.510426+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:14:02.510436+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:14:02.510532+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:14:02.510619+00:00", "trade", 12.75, 20.0]
["2026-09-10T16:14:02.510802+00:00", "trade", 12.75, 16.0]
["2026-09-10T16:14:02.510902+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:14:02.510922+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:02.511031+00:00", "trade", 12.75, 4.0]
["2026-09-10T16:14:02.511734+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:02.511754+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:02.511865+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:02.512316+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:02.512626+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:02.515478+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:02.520946+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:02.525637+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:02.525662+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:02.548878+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:02.549514+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:04.120663+00:00", "trade", 12.754, 100.0]
["2026-09-10T16:14:18.487500+00:00", "trade", 12.7523, 5.0]
["2026-09-10T16:14:21.308328+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:22.517827+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:24.762538+00:00", "trade", 12.7598, 2.0]
["2026-09-10T16:14:24.971310+00:00", "trade", 12.755, 700.0]
["2026-09-10T16:14:26.021448+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:14:26.022940+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:14:26.024248+00:00", "trade", 12.755, 2.0]
["2026-09-10T16:14:26.025289+00:00", "trade", 12.755, 2.0]
["2026-09-10T16:14:26.039058+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:14:26.040381+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:14:26.041022+00:00", "trade", 12.755, 200.0]
["2026-09-10T16:14:26.232133+00:00", "trade", 12.755, 6.0]
["2026-09-10T16:14:28.335445+00:00", "trade", 12.7533, 3.0]
["2026-09-10T16:14:29.999792+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:32.185949+00:00", "trade", 12.7501, 175.0]
["2026-09-10T16:14:32.276176+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:32.735450+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:34.111273+00:00", "trade", 12.755, 178.0]
["2026-09-10T16:14:35.880850+00:00", "trade", 12.755, 60.0]
["2026-09-10T16:14:36.739923+00:00", "trade", 12.76, 82.0]
["2026-09-10T16:14:36.754562+00:00", "trade", 12.755, 96.0]
["2026-09-10T16:14:36.754703+00:00", "trade", 12.755, 5.0]
["2026-09-10T16:14:36.755178+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:14:36.762979+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:14:37.406704+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:42.692301+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:42.692331+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:43.542825+00:00", "trade", 12.7577, 1.0]
["2026-09-10T16:14:45.023230+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:48.272138+00:00", "trade", 12.7631, 100.0]
["2026-09-10T16:14:52.213322+00:00", "trade", 12.755, 10.0]
["2026-09-10T16:14:52.214483+00:00", "trade", 12.755, 5.0]
["2026-09-10T16:14:54.389841+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:14:59.999810+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:15:19.142629+00:00", "trade", 12.76, 300.0]
["2026-09-10T16:15:19.143038+00:00", "trade", 12.7595, 300.0]
["2026-09-10T16:15:19.156059+00:00", "trade", 12.755, 51.0]
["2026-09-10T16:15:19.159352+00:00", "trade", 12.76, 80.0]
["2026-09-10T16:15:19.159367+00:00", "trade", 12.76, 1.0]
["2026-09-10T16:15:19.159388+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:15:19.159388+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:15:19.159391+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:15:19.159394+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:15:19.159403+00:00", "trade", 12.76, 76.0]
["2026-09-10T16:15:19.159455+00:00", "trade", 12.76, 24.0]
["2026-09-10T16:15:19.159457+00:00", "trade", 12.76, 76.0]
["2026-09-10T16:15:19.159472+00:00", "trade", 12.76, 24.0]
["2026-09-10T16:15:19.159509+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:15:19.159604+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:15:19.159860+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:15:19.159860+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:19.159863+00:00", "trade", 12.76, 10.0]
["2026-09-10T16:15:19.159863+00:00", "trade", 12.76, 65.0]
["2026-09-10T16:15:19.159894+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:19.159915+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:19.159960+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:15:19.160130+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:15:19.160423+00:00", "trade", 12.76, 1.0]
["2026-09-10T16:15:19.161358+00:00", "trade", 12.765, 17.0]
["2026-09-10T16:15:19.161415+00:00", "trade", 12.755, 50.0]
["2026-09-10T16:15:19.161905+00:00", "trade", 12.76, 146.0]
["2026-09-10T16:15:19.163902+00:00", "trade", 12.765, 100.0]
["2026-09-10T16:15:19.178739+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:15:19.181383+00:00", "trade", 12.755, 100.0]
["2026-09-10T16:15:19.204992+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:15:19.205949+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:15:19.264298+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:15:19.264507+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:15:19.265451+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:15:19.265932+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:15:19.267517+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:15:19.267561+00:00", "quote", 12.76, 12.77]
["2026-09-10T16:15:19.267562+00:00", "trade", 12.76, 24.0]
["2026-09-10T16:15:19.267565+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:15:19.267595+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:15:19.267691+00:00", "trade", 12.76, 24.0]
["2026-09-10T16:15:19.267790+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:15:19.267811+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:19.267816+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:19.267850+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:15:19.267938+00:00", "trade", 12.76, 38.0]
["2026-09-10T16:15:19.267992+00:00", "trade", 12.76, 26.0]
["2026-09-10T16:15:19.268573+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:19.268729+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:19.302676+00:00", "trade", 12.76, 1.0]
["2026-09-10T16:15:19.369789+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:19.370726+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:19.410023+00:00", "trade", 12.76, 400.0]
["2026-09-10T16:15:19.863705+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:19.926950+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:19.927010+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:20.012770+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:21.415734+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:15:21.415816+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:15:21.416351+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:21.416476+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:21.418239+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:15:21.431723+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:15:21.768820+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:22.587769+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:22.673418+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:23.923392+00:00", "trade", 12.76, 200.0]
["2026-09-10T16:15:24.679010+00:00", "trade", 12.76, 100.0]
["2026-09-10T16:15:25.783079+00:00", "trade", 12.76, 2.0]
["2026-09-10T16:15:26.015628+00:00", "trade", 12.7518, 2.0]
["2026-09-10T16:15:26.633269+00:00", "quote", 12.75, 12.77]
["2026-09-10T16:15:26.633271+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:15:26.633274+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:15:26.633274+00:00", "trade", 12.75, 65.0]
["2026-09-10T16:15:26.633277+00:00", "trade", 12.75, 26.0]
["2026-09-10T16:15:26.633294+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:15:26.633304+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:15:26.633308+00:00", "trade", 12.75, 14.0]
["2026-09-10T16:15:26.633310+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:15:26.633330+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:15:26.633353+00:00", "trade", 12.75, 1.0]
["2026-09-10T16:15:26.633479+00:00", "trade", 12.75, 51.0]
["2026-09-10T16:15:26.633520+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:15:26.633524+00:00", "trade", 12.75, 1.0]
["2026-09-10T16:15:26.633527+00:00", "trade", 12.75, 200.0]
["2026-09-10T16:15:26.633527+00:00", "trade", 12.75, 64.0]
["2026-09-10T16:15:26.633539+00:00", "trade", 12.75, 26.0]
["2026-09-10T16:15:26.633565+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:15:26.633765+00:00", "trade", 12.75, 4.0]
["2026-09-10T16:15:26.633891+00:00", "trade", 12.75, 26.0]
["2026-09-10T16:15:26.633926+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:15:26.634074+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:15:26.634076+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:15:26.634165+00:00", "trade", 12.75, 9.0]
["2026-09-10T16:15:26.634168+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:15:26.634168+00:00", "trade", 12.75, 91.0]
["2026-09-10T16:15:26.636453+00:00", "trade", 12.75, 1.0]
["2026-09-10T16:15:26.636453+00:00", "trade", 12.75, 3.0]
["2026-09-10T16:15:26.636733+00:00", "trade", 12.75, 1.0]
["2026-09-10T16:15:26.636769+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:15:26.636808+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:15:26.636814+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:15:26.636817+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:15:26.636832+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:15:26.636853+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:26.636938+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:26.636943+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:15:26.636967+00:00", "trade", 12.75, 5.0]
["2026-09-10T16:15:26.637008+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:26.637073+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:26.637120+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:15:26.637175+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:15:26.637250+00:00", "trade", 12.75, 26.0]
["2026-09-10T16:15:26.637349+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:15:26.638091+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:26.648145+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:26.654144+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:26.659617+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:26.659620+00:00", "trade", 12.74, 61.0]
["2026-09-10T16:15:26.659622+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:26.659627+00:00", "trade", 12.74, 70.0]
["2026-09-10T16:15:26.659630+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:26.659630+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:26.659635+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:26.659635+00:00", "trade", 12.74, 200.0]
["2026-09-10T16:15:26.660063+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:26.660289+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:26.660378+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:15:26.660378+00:00", "trade", 12.74, 53.0]
["2026-09-10T16:15:26.660414+00:00", "trade", 12.75, 24.0]
["2026-09-10T16:15:26.660534+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:26.662865+00:00", "trade", 12.74, 4.0]
["2026-09-10T16:15:26.663596+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:26.669399+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:26.670127+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:26.670378+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:26.676463+00:00", "trade", 12.74, 53.0]
["2026-09-10T16:15:26.710679+00:00", "trade", 12.74, 45.0]
["2026-09-10T16:15:26.743326+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:27.025553+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:27.608511+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:27.689103+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:28.133019+00:00", "trade", 12.74, 47.0]
["2026-09-10T16:15:28.133019+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:28.133022+00:00", "trade", 12.74, 53.0]
["2026-09-10T16:15:28.133055+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:28.133080+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:28.133819+00:00", "trade", 12.74, 43.0]
["2026-09-10T16:15:28.138568+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:28.227514+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:28.236917+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:28.338814+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:28.338900+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:29.259645+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:29.999838+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:30.702338+00:00", "trade", 12.75, 58.0]
["2026-09-10T16:15:32.643762+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:33.817460+00:00", "trade", 12.7533, 1.0]
["2026-09-10T16:15:33.979543+00:00", "trade", 12.7586, 28.0]
["2026-09-10T16:15:34.003107+00:00", "trade", 12.7587, 10.0]
["2026-09-10T16:15:34.021842+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:34.021901+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:34.055516+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:34.055518+00:00", "trade", 12.74, 67.0]
["2026-09-10T16:15:34.089466+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:34.603865+00:00", "trade", 12.74, 13.0]
["2026-09-10T16:15:37.072697+00:00", "trade", 12.74, 40.0]
["2026-09-10T16:15:37.072700+00:00", "trade", 12.74, 60.0]
["2026-09-10T16:15:40.017935+00:00", "trade", 12.74, 6.0]
["2026-09-10T16:15:41.187058+00:00", "trade", 12.74, 34.0]
["2026-09-10T16:15:41.187061+00:00", "trade", 12.74, 44.0]
["2026-09-10T16:15:41.187063+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:41.187063+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:41.187159+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:41.187494+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:41.327177+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:41.327538+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:47.829428+00:00", "trade", 12.7401, 2.0]
["2026-09-10T16:15:55.962171+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:55.962171+00:00", "trade", 12.74, 77.0]
["2026-09-10T16:15:55.962229+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:55.962230+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:55.962231+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:55.962234+00:00", "trade", 12.74, 124.0]
["2026-09-10T16:15:55.962670+00:00", "trade", 12.74, 9.0]
["2026-09-10T16:15:55.962721+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:55.962736+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:15:55.962823+00:00", "trade", 12.74, 91.0]
["2026-09-10T16:15:55.962823+00:00", "trade", 12.74, 9.0]
["2026-09-10T16:15:55.963103+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:55.963145+00:00", "trade", 12.74, 4.0]
["2026-09-10T16:15:55.963196+00:00", "trade", 12.74, 4.0]
["2026-09-10T16:15:55.963388+00:00", "trade", 12.74, 77.0]
["2026-09-10T16:15:55.973354+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:55.978665+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:55.979074+00:00", "trade", 12.74, 14.0]
["2026-09-10T16:15:55.979074+00:00", "trade", 12.74, 82.0]
["2026-09-10T16:15:55.979077+00:00", "trade", 12.74, 16.0]
["2026-09-10T16:15:55.979080+00:00", "trade", 12.74, 80.0]
["2026-09-10T16:15:55.979426+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:55.980081+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:15:55.980228+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:56.404899+00:00", "trade", 12.74, 200.0]
["2026-09-10T16:15:56.670335+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:15:56.670428+00:00", "trade", 12.73, 71.0]
["2026-09-10T16:15:56.670681+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:56.670746+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:15:56.670847+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:15:56.670927+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:15:56.670937+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:15:56.722825+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:15:56.779921+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:15:58.670856+00:00", "trade", 12.735, 5.0]
["2026-09-10T16:15:59.999861+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:11.085717+00:00", "trade", 12.735, 70.0]
["2026-09-10T16:16:11.838836+00:00", "trade", 12.735, 200.0]
["2026-09-10T16:16:12.108876+00:00", "trade", 12.735, 236.0]
["2026-09-10T16:16:12.128362+00:00", "trade", 12.735, 57.0]
["2026-09-10T16:16:12.128404+00:00", "trade", 12.735, 57.0]
["2026-09-10T16:16:12.128437+00:00", "trade", 12.735, 57.0]
["2026-09-10T16:16:12.128623+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:12.128648+00:00", "trade", 12.735, 57.0]
["2026-09-10T16:16:12.128657+00:00", "trade", 12.735, 57.0]
["2026-09-10T16:16:12.128948+00:00", "trade", 12.735, 24.0]
["2026-09-10T16:16:12.131084+00:00", "trade", 12.74, 1.0]
["2026-09-10T16:16:12.131087+00:00", "trade", 12.74, 23.0]
["2026-09-10T16:16:12.131087+00:00", "trade", 12.74, 23.0]
["2026-09-10T16:16:12.131089+00:00", "trade", 12.74, 80.0]
["2026-09-10T16:16:12.131093+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:16:12.131093+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:12.131095+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:16:12.131249+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:12.131344+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:12.131348+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:16:12.131348+00:00", "trade", 12.74, 10.0]
["2026-09-10T16:16:12.131366+00:00", "trade", 12.74, 58.0]
["2026-09-10T16:16:12.131369+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:12.131394+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:12.131635+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:12.131860+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:12.131870+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:16:12.132560+00:00", "trade", 12.735, 4.0]
["2026-09-10T16:16:12.132667+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:16:12.132687+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:16:12.134527+00:00", "trade", 12.735, 50.0]
["2026-09-10T16:16:12.134824+00:00", "trade", 12.75, 1.0]
["2026-09-10T16:16:12.134827+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:16:12.134828+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:16:12.134828+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:16:12.134830+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:16:12.134975+00:00", "trade", 12.75, 38.0]
["2026-09-10T16:16:12.135088+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:16:12.135088+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:12.135089+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:16:12.135089+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:16:12.135108+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:12.135108+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:12.135118+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:12.135297+00:00", "trade", 12.75, 103.0]
["2026-09-10T16:16:12.135311+00:00", "trade", 12.75, 9.0]
["2026-09-10T16:16:12.135323+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:12.135589+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:12.135599+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:16:12.135619+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:16:12.136867+00:00", "quote", 12.75, 12.76]
["2026-09-10T16:16:12.140676+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:12.140867+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:12.140887+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:12.141160+00:00", "trade", 12.75, 62.0]
["2026-09-10T16:16:12.141175+00:00", "trade", 12.75, 88.0]
["2026-09-10T16:16:12.141197+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:12.152921+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:16:12.153691+00:00", "trade", 12.735, 57.0]
["2026-09-10T16:16:12.158830+00:00", "trade", 12.735, 39.0]
["2026-09-10T16:16:12.176867+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:12.184984+00:00", "trade", 12.75, 20.0]
["2026-09-10T16:16:12.185450+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:16:12.185538+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:12.203517+00:00", "trade", 12.75, 200.0]
["2026-09-10T16:16:12.238340+00:00", "trade", 12.75, 400.0]
["2026-09-10T16:16:12.777327+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:13.087814+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:16:13.090340+00:00", "trade", 12.75, 200.0]
["2026-09-10T16:16:13.125497+00:00", "trade", 12.75, 100.0]
["2026-09-10T16:16:13.209465+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:13.209731+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:13.209746+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:16:13.311864+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:16:13.311954+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:16:13.312295+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:16:13.641323+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:16:13.647403+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:16:15.304503+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:16:15.631735+00:00", "trade", 12.7605, 18.0]
["2026-09-10T16:16:17.121874+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:16:17.576947+00:00", "quote", 12.74, 12.77]
["2026-09-10T16:16:21.575350+00:00", "trade", 12.75, 16.0]
["2026-09-10T16:16:26.934689+00:00", "trade", 12.76, 43.0]
["2026-09-10T16:16:28.356206+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:16:28.356236+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:28.356294+00:00", "trade", 12.74, 1.0]
["2026-09-10T16:16:28.356297+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:28.356299+00:00", "trade", 12.74, 200.0]
["2026-09-10T16:16:28.356299+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:16:28.356301+00:00", "quote", 12.74, 12.76]
["2026-09-10T16:16:28.356302+00:00", "trade", 12.74, 60.0]
["2026-09-10T16:16:28.356322+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:16:28.356357+00:00", "quote", 12.74, 12.75]
["2026-09-10T16:16:28.356561+00:00", "trade", 12.74, 20.0]
["2026-09-10T16:16:28.356573+00:00", "trade", 12.74, 20.0]
["2026-09-10T16:16:28.356573+00:00", "trade", 12.74, 80.0]
["2026-09-10T16:16:28.356576+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:16:28.356600+00:00", "trade", 12.74, 60.0]
["2026-09-10T16:16:28.356615+00:00", "trade", 12.74, 2.0]
["2026-09-10T16:16:28.356639+00:00", "trade", 12.74, 20.0]
["2026-09-10T16:16:28.356667+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:28.356775+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:16:28.356883+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:16:28.356928+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:28.356997+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:16:28.357066+00:00", "trade", 12.74, 6.0]
["2026-09-10T16:16:28.357223+00:00", "trade", 12.74, 1.0]
["2026-09-10T16:16:28.359385+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:16:28.360512+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:16:28.360978+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:28.365804+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:28.390979+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:28.391240+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:28.654566+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:29.275048+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:29.275565+00:00", "quote", 12.73, 12.76]
["2026-09-10T16:16:29.275650+00:00", "quote", 12.73, 12.76]
["2026-09-10T16:16:29.276126+00:00", "quote", 12.73, 12.76]
["2026-09-10T16:16:29.546469+00:00", "quote", 12.73, 12.76]
["2026-09-10T16:16:29.546500+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:29.546515+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:29.546550+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:29.546555+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:29.546725+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:29.609860+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:29.666240+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:29.999889+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:30.083919+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:31.181498+00:00", "trade", 12.735, 10.0]
["2026-09-10T16:16:31.589438+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:31.656162+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:31.656452+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:31.656678+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:31.656818+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:31.660798+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:32.539354+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:32.539374+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:32.540396+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:32.540466+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:33.256034+00:00", "trade", 12.7388, 100.0]
["2026-09-10T16:16:33.538833+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:33.539470+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:33.540106+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:33.540136+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:33.540793+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:33.641292+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:35.444544+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:36.671366+00:00", "trade", 12.74, 193.0]
["2026-09-10T16:16:36.720286+00:00", "trade", 12.74, 13.0]
["2026-09-10T16:16:36.720437+00:00", "trade", 12.74, 44.0]
["2026-09-10T16:16:37.745211+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:42.727501+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:43.470103+00:00", "trade", 12.7512, 10.0]
["2026-09-10T16:16:48.204170+00:00", "trade", 12.74, 50.0]
["2026-09-10T16:16:48.450327+00:00", "trade", 12.7512, 600.0]
["2026-09-10T16:16:48.808320+00:00", "trade", 12.7345, 1.0]
["2026-09-10T16:16:51.971814+00:00", "trade", 12.7499, 10.0]
["2026-09-10T16:16:53.256013+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:53.256038+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:54.528898+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:54.529171+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:16:54.529480+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:16:54.529484+00:00", "trade", 12.73, 7.0]
["2026-09-10T16:16:54.529545+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:54.529891+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:54.530387+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:16:54.540655+00:00", "trade", 12.735, 19.0]
["2026-09-10T16:16:54.545818+00:00", "trade", 12.7418, 7.0]
["2026-09-10T16:16:59.999912+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:04.903148+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:04.903624+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:14.969109+00:00", "trade", 12.735, 2.0]
["2026-09-10T16:17:16.293206+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:16.831400+00:00", "trade", 12.7393, 5.0]
["2026-09-10T16:17:17.319304+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:17.319820+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:17.324441+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:17.324444+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:17:17.330203+00:00", "trade", 12.735, 200.0]
["2026-09-10T16:17:18.678560+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:19.071672+00:00", "trade", 12.735, 50.0]
["2026-09-10T16:17:19.549182+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:19.867622+00:00", "trade", 12.735, 100.0]
["2026-09-10T16:17:21.343298+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:26.693826+00:00", "trade", 12.73, 4.0]
["2026-09-10T16:17:26.792639+00:00", "trade", 12.735, 1.0]
["2026-09-10T16:17:27.340672+00:00", "trade", 12.735, 3.0]
["2026-09-10T16:17:27.379353+00:00", "trade", 12.735, 14.0]
["2026-09-10T16:17:29.999930+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:33.368515+00:00", "trade", 12.735, 100.0]
["2026-09-10T16:17:33.396764+00:00", "trade", 12.73, 7.0]
["2026-09-10T16:17:33.397059+00:00", "trade", 12.73, 93.0]
["2026-09-10T16:17:33.397062+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:17:33.397068+00:00", "trade", 12.735, 100.0]
["2026-09-10T16:17:33.397081+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:33.397101+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:33.397131+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:33.401131+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:33.404649+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:33.405085+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:35.004280+00:00", "trade", 12.735, 4.0]
["2026-09-10T16:17:35.004295+00:00", "trade", 12.73, 4.0]
["2026-09-10T16:17:35.004400+00:00", "trade", 12.735, 181.0]
["2026-09-10T16:17:36.249929+00:00", "trade", 12.7408, 1.0]
["2026-09-10T16:17:36.250200+00:00", "trade", 12.73, 113.0]
["2026-09-10T16:17:36.250203+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:17:36.250275+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:17:36.250618+00:00", "trade", 12.73, 38.0]
["2026-09-10T16:17:36.250885+00:00", "trade", 12.73, 38.0]
["2026-09-10T16:17:36.250945+00:00", "trade", 12.73, 24.0]
["2026-09-10T16:17:36.251080+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:36.251180+00:00", "trade", 12.73, 56.0]
["2026-09-10T16:17:36.251200+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:36.251231+00:00", "trade", 12.73, 47.0]
["2026-09-10T16:17:36.251264+00:00", "trade", 12.73, 4.0]
["2026-09-10T16:17:36.251312+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:17:36.251324+00:00", "trade", 12.73, 56.0]
["2026-09-10T16:17:36.251354+00:00", "trade", 12.73, 6.0]
["2026-09-10T16:17:36.251651+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:36.256584+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:17:36.256608+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:36.256633+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:36.287231+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:36.287261+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:36.542859+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:36.542904+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:36.543591+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:36.543826+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:36.543942+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:36.544493+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:36.545024+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:36.545505+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:36.586528+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:36.586804+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:36.809168+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:37.287828+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:37.331393+00:00", "trade", 12.725, 47.0]
["2026-09-10T16:17:37.347361+00:00", "trade", 12.725, 47.0]
["2026-09-10T16:17:37.347424+00:00", "trade", 12.725, 47.0]
["2026-09-10T16:17:37.347473+00:00", "trade", 12.725, 47.0]
["2026-09-10T16:17:37.347542+00:00", "trade", 12.725, 50.0]
["2026-09-10T16:17:37.347578+00:00", "trade", 12.725, 53.0]
["2026-09-10T16:17:37.347686+00:00", "trade", 12.725, 47.0]
["2026-09-10T16:17:37.347788+00:00", "trade", 12.725, 57.0]
["2026-09-10T16:17:37.347806+00:00", "trade", 12.725, 53.0]
["2026-09-10T16:17:37.347903+00:00", "trade", 12.725, 47.0]
["2026-09-10T16:17:37.347966+00:00", "trade", 12.725, 50.0]
["2026-09-10T16:17:37.350146+00:00", "trade", 12.725, 47.0]
["2026-09-10T16:17:37.351379+00:00", "trade", 12.73, 4.0]
["2026-09-10T16:17:37.352269+00:00", "trade", 12.73, 38.0]
["2026-09-10T16:17:37.353207+00:00", "trade", 12.73, 2.0]
["2026-09-10T16:17:37.353207+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:17:37.353208+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:37.353496+00:00", "trade", 12.73, 4.0]
["2026-09-10T16:17:37.353499+00:00", "trade", 12.73, 80.0]
["2026-09-10T16:17:37.353499+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:37.353502+00:00", "trade", 12.73, 10.0]
["2026-09-10T16:17:37.353524+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:37.353524+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:17:37.353818+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:17:37.353855+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:37.354055+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:37.354065+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:37.359373+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:17:37.359694+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:37.371476+00:00", "trade", 12.73, 6.0]
["2026-09-10T16:17:37.373131+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:37.373156+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:37.446781+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:37.483654+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:39.605084+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:39.605344+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:45.017974+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:46.346388+00:00", "trade", 12.73, 2.0]
["2026-09-10T16:17:47.890509+00:00", "trade", 12.7355, 2.0]
["2026-09-10T16:17:48.516366+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:50.561134+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:52.663754+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:54.678204+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:56.681104+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:17:58.011769+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:17:58.847984+00:00", "trade", 12.73, 45.0]
["2026-09-10T16:17:59.524002+00:00", "trade", 12.74, 400.0]
["2026-09-10T16:17:59.555878+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:17:59.569046+00:00", "trade", 12.73, 5.0]
["2026-09-10T16:17:59.999957+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:18:01.291974+00:00", "trade", 12.7314, 1.0]
["2026-09-10T16:18:01.305127+00:00", "trade", 12.73, 21.0]
["2026-09-10T16:18:01.323206+00:00", "trade", 12.73, 21.0]
["2026-09-10T16:18:01.333373+00:00", "trade", 12.73, 24.0]
["2026-09-10T16:18:01.333848+00:00", "trade", 12.73, 19.0]
["2026-09-10T16:18:01.335060+00:00", "trade", 12.73, 21.0]
["2026-09-10T16:18:01.341926+00:00", "trade", 12.73, 24.0]
["2026-09-10T16:18:01.341965+00:00", "trade", 12.73, 24.0]
["2026-09-10T16:18:01.342247+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:18:01.342259+00:00", "trade", 12.73, 23.0]
["2026-09-10T16:18:01.342286+00:00", "trade", 12.73, 21.0]
["2026-09-10T16:18:01.345086+00:00", "trade", 12.73, 20.0]
["2026-09-10T16:18:01.345760+00:00", "trade", 12.73, 21.0]
["2026-09-10T16:18:01.346797+00:00", "trade", 12.73, 21.0]
["2026-09-10T16:18:01.347065+00:00", "trade", 12.73, 21.0]
["2026-09-10T16:18:01.347125+00:00", "trade", 12.73, 23.0]
["2026-09-10T16:18:01.347429+00:00", "trade", 12.73, 24.0]
["2026-09-10T16:18:01.347477+00:00", "trade", 12.73, 23.0]
["2026-09-10T16:18:01.352129+00:00", "trade", 12.73, 21.0]
["2026-09-10T16:18:01.352547+00:00", "trade", 12.73, 14.0]
["2026-09-10T16:18:01.352809+00:00", "trade", 12.73, 22.0]
["2026-09-10T16:18:01.354264+00:00", "trade", 12.73, 3.0]
["2026-09-10T16:18:01.355470+00:00", "trade", 12.73, 24.0]
["2026-09-10T16:18:01.355617+00:00", "trade", 12.73, 6.0]
["2026-09-10T16:18:01.356492+00:00", "trade", 12.73, 21.0]
["2026-09-10T16:18:01.357533+00:00", "trade", 12.73, 11.0]
["2026-09-10T16:18:01.358101+00:00", "trade", 12.73, 6.0]
["2026-09-10T16:18:01.358807+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:18:01.360104+00:00", "trade", 12.73, 21.0]
["2026-09-10T16:18:01.367462+00:00", "trade", 12.73, 20.0]
["2026-09-10T16:18:01.367511+00:00", "trade", 12.73, 14.0]
["2026-09-10T16:18:01.367628+00:00", "trade", 12.73, 13.0]
["2026-09-10T16:18:01.389565+00:00", "trade", 12.73, 12.0]
["2026-09-10T16:18:04.892264+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:18:13.621879+00:00", "trade", 12.7446, 80.0]
["2026-09-10T16:18:18.807041+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:18:18.811216+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:18:18.911723+00:00", "trade", 12.74, 1.0]
["2026-09-10T16:18:18.911726+00:00", "trade", 12.74, 1.0]
["2026-09-10T16:18:18.911729+00:00", "trade", 12.74, 1.0]
["2026-09-10T16:18:18.911996+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:18:18.912021+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:18:21.293064+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:18:21.293089+00:00", "quote", 12.72, 12.74]
["2026-09-10T16:18:22.411228+00:00", "trade", 12.7308, 5.0]
["2026-09-10T16:18:22.822986+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:18:22.823041+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:18:22.823065+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:18:22.823066+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:22.823068+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:18:22.823068+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:18:22.823071+00:00", "trade", 12.74, 1.0]
["2026-09-10T16:18:22.823119+00:00", "trade", 12.74, 62.0]
["2026-09-10T16:18:22.823146+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:22.823453+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:18:22.823456+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:18:22.823618+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:18:22.823621+00:00", "trade", 12.74, 62.0]
["2026-09-10T16:18:22.833886+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:22.834032+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:22.912499+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:22.912544+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:22.916904+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:23.378463+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:25.792048+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:26.074345+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:29.999985+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:31.329259+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:31.330797+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:18:31.341565+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:18:31.341669+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:31.341671+00:00", "trade", 12.74, 50.0]
["2026-09-10T16:18:32.331651+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:18:32.331657+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:18:39.061112+00:00", "trade", 12.74, 4.0]
["2026-09-10T16:18:43.631106+00:00", "trade", 12.74, 10.0]
["2026-09-10T16:18:43.653813+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:18:47.358773+00:00", "trade", 12.74, 3000.0]
["2026-09-10T16:18:47.367425+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:18:47.381432+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:18:48.026566+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:48.914349+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:18:48.934798+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:18:56.566271+00:00", "trade", 12.7357, 10.0]
["2026-09-10T16:18:57.116885+00:00", "trade", 12.74, 9.0]
["2026-09-10T16:19:00.000008+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:19:00.380544+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:19:03.813721+00:00", "trade", 12.74, 4.0]
["2026-09-10T16:19:17.024553+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:19:24.790764+00:00", "trade", 12.74, 1.0]
["2026-09-10T16:19:25.136596+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:19:25.137505+00:00", "trade", 12.74, 300.0]
["2026-09-10T16:19:25.139282+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:19:25.144668+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:19:25.146773+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:19:25.164443+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:19:25.567549+00:00", "trade", 12.73, 2.0]
["2026-09-10T16:19:26.485027+00:00", "trade", 12.74, 6.0]
["2026-09-10T16:19:30.000045+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:19:30.038833+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:19:30.043157+00:00", "trade", 12.74, 200.0]
["2026-09-10T16:19:30.340382+00:00", "trade", 12.74, 64.0]
["2026-09-10T16:19:31.859324+00:00", "trade", 12.7345, 1.0]
["2026-09-10T16:19:33.496295+00:00", "trade", 12.7348, 63.0]
["2026-09-10T16:19:33.496322+00:00", "trade", 12.7348, 1.0]
["2026-09-10T16:19:46.002275+00:00", "trade", 12.74, 31.0]
["2026-09-10T16:19:46.015991+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:19:46.016289+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:19:46.016355+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:19:46.023690+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:19:46.031093+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:19:46.035002+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:19:47.026577+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:20:00.000073+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:01.982582+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:01.982904+00:00", "trade", 12.74, 25.0]
["2026-09-10T16:20:01.985268+00:00", "trade", 12.74, 80.0]
["2026-09-10T16:20:01.985344+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:01.991381+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:20:01.991432+00:00", "trade", 12.74, 23.0]
["2026-09-10T16:20:01.991811+00:00", "trade", 12.74, 4.0]
["2026-09-10T16:20:01.991838+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:20:03.561978+00:00", "trade", 12.7386, 1.0]
["2026-09-10T16:20:05.179886+00:00", "trade", 12.75, 1.0]
["2026-09-10T16:20:06.890400+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:20:08.822389+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:10.004935+00:00", "trade", 12.73, 40.0]
["2026-09-10T16:20:19.646543+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:20:19.647981+00:00", "trade", 12.74, 6.0]
["2026-09-10T16:20:21.755515+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:21.756032+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:21.949900+00:00", "trade", 12.74, 2.0]
["2026-09-10T16:20:21.949973+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:21.950419+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:21.952982+00:00", "trade", 12.74, 32.0]
["2026-09-10T16:20:21.953034+00:00", "trade", 12.74, 10.0]
["2026-09-10T16:20:21.969259+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:21.969314+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:22.053800+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:24.434832+00:00", "trade", 12.74, 87.0]
["2026-09-10T16:20:24.440399+00:00", "trade", 12.74, 100.0]
["2026-09-10T16:20:26.201598+00:00", "trade", 12.74, 6.0]
["2026-09-10T16:20:29.536001+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:29.536051+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:29.608168+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:30.000101+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:39.603927+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:39.604007+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:42.119942+00:00", "trade", 12.74, 38.0]
["2026-09-10T16:20:47.287081+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:47.334895+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:47.334899+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:20:47.334990+00:00", "quote", 12.73, 12.75]
["2026-09-10T16:20:47.337556+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:47.337586+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:47.337596+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:47.338126+00:00", "trade", 12.735, 11.0]
["2026-09-10T16:20:47.338729+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:47.348723+00:00", "trade", 12.735, 100.0]
["2026-09-10T16:20:47.360649+00:00", "trade", 12.7393, 10.0]
["2026-09-10T16:20:47.361378+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.400552+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.400572+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.400573+00:00", "trade", 12.73, 12.0]
["2026-09-10T16:20:48.400573+00:00", "trade", 12.73, 20.0]
["2026-09-10T16:20:48.400576+00:00", "trade", 12.73, 80.0]
["2026-09-10T16:20:48.400579+00:00", "trade", 12.73, 3.0]
["2026-09-10T16:20:48.400612+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.400627+00:00", "trade", 12.73, 15.0]
["2026-09-10T16:20:48.400826+00:00", "trade", 12.73, 15.0]
["2026-09-10T16:20:48.401163+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.401237+00:00", "trade", 12.73, 888.0]
["2026-09-10T16:20:48.401237+00:00", "trade", 12.73, 4.0]
["2026-09-10T16:20:48.401238+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.401409+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:20:48.401412+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:20:48.401415+00:00", "trade", 12.73, 40.0]
["2026-09-10T16:20:48.401544+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:20:48.401544+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.401544+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.401548+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:20:48.401548+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:20:48.401550+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:20:48.401553+00:00", "trade", 12.73, 177.0]
["2026-09-10T16:20:48.401564+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.401564+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.401569+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.401569+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.401580+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:20:48.401584+00:00", "quote", 12.73, 12.73]
["2026-09-10T16:20:48.401584+00:00", "quote", 12.73, 12.74]
["2026-09-10T16:20:48.401601+00:00", "trade", 12.73, 50.0]
["2026-09-10T16:20:48.401624+00:00", "quote", 12.73, 12.73]
["2026-09-10T16:20:48.401791+00:00", "trade", 12.73, 60.0]
["2026-09-10T16:20:48.401885+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:20:48.401888+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:20:48.401888+00:00", "trade", 12.73, 23.0]
["2026-09-10T16:20:48.401890+00:00", "trade", 12.73, 100.0]
["2026-09-10T16:20:48.403805+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:20:48.409909+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:20:48.432277+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:20:48.811119+00:00", "trade", 12.725, 100.0]
["2026-09-10T16:20:49.518794+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:20:49.994215+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:20:49.995183+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:20:50.190994+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:20:52.916271+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:20:52.924235+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:20:53.377008+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:20:54.061747+00:00", "trade", 12.725, 200.0]
["2026-09-10T16:20:54.066838+00:00", "trade", 12.725, 100.0]
["2026-09-10T16:20:54.792309+00:00", "trade", 12.7522, 100.0]
["2026-09-10T16:20:57.901273+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:00.000119+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:00.483259+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:00.993097+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:03.475592+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:03.911378+00:00", "trade", 12.725, 100.0]
["2026-09-10T16:21:03.974288+00:00", "trade", 12.725, 100.0]
["2026-09-10T16:21:06.676226+00:00", "trade", 12.725, 100.0]
["2026-09-10T16:21:06.693814+00:00", "trade", 12.725, 100.0]
["2026-09-10T16:21:06.696960+00:00", "trade", 12.725, 100.0]
["2026-09-10T16:21:06.697020+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:06.715866+00:00", "trade", 12.725, 100.0]
["2026-09-10T16:21:06.950304+00:00", "trade", 12.725, 84.0]
["2026-09-10T16:21:07.428671+00:00", "trade", 12.725, 100.0]
["2026-09-10T16:21:07.428749+00:00", "trade", 12.725, 100.0]
["2026-09-10T16:21:07.445562+00:00", "trade", 12.725, 100.0]
["2026-09-10T16:21:07.446369+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:09.788622+00:00", "trade", 12.725, 10.0]
["2026-09-10T16:21:11.155824+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:21:11.156004+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:21:11.156004+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156110+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156113+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:21:11.156116+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:21:11.156130+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156150+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156155+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156175+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156190+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156325+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156326+00:00", "trade", 12.72, 7.0]
["2026-09-10T16:21:11.156335+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156651+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156675+00:00", "trade", 12.72, 93.0]
["2026-09-10T16:21:11.156675+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:21:11.156678+00:00", "trade", 12.72, 7.0]
["2026-09-10T16:21:11.156686+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156701+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156706+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156731+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156741+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.156771+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.265128+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:21:11.265129+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:11.265378+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:21:13.906036+00:00", "trade", 12.7201, 100.0]
["2026-09-10T16:21:13.909449+00:00", "trade", 12.72, 66.0]
["2026-09-10T16:21:13.911067+00:00", "trade", 12.72, 6.0]
["2026-09-10T16:21:13.911070+00:00", "trade", 12.72, 2.0]
["2026-09-10T16:21:13.911076+00:00", "trade", 12.72, 8.0]
["2026-09-10T16:21:13.911088+00:00", "trade", 12.72, 8.0]
["2026-09-10T16:21:13.911094+00:00", "trade", 12.72, 8.0]
["2026-09-10T16:21:13.911143+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:21:13.911145+00:00", "trade", 12.72, 34.0]
["2026-09-10T16:21:13.911148+00:00", "quote", 12.72, 12.73]
["2026-09-10T16:21:13.911163+00:00", "trade", 12.72, 66.0]
["2026-09-10T16:21:13.911163+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:21:13.911178+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:21:13.911193+00:00", "trade", 12.72, 93.0]
["2026-09-10T16:21:13.911193+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:21:13.911196+00:00", "trade", 12.72, 66.0]
["2026-09-10T16:21:13.911196+00:00", "trade", 12.72, 90.0]
["2026-09-10T16:21:13.911202+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:21:13.911213+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:21:13.911223+00:00", "quote", 12.71, 12.73]
["2026-09-10T16:21:13.911233+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.911235+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:21:13.911244+00:00", "trade", 12.72, 100.0]
["2026-09-10T16:21:13.911247+00:00", "trade", 12.72, 60.0]
["2026-09-10T16:21:13.911258+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.911307+00:00", "trade", 12.72, 16.0]
["2026-09-10T16:21:13.911310+00:00", "trade", 12.72, 49.0]
["2026-09-10T16:21:13.911310+00:00", "trade", 12.72, 8.0]
["2026-09-10T16:21:13.911329+00:00", "trade", 12.72, 200.0]
["2026-09-10T16:21:13.911329+00:00", "trade", 12.72, 44.0]
["2026-09-10T16:21:13.911358+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.911527+00:00", "trade", 12.72, 10.0]
["2026-09-10T16:21:13.911809+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.911957+00:00", "trade", 12.715, 33.0]
["2026-09-10T16:21:13.912182+00:00", "trade", 12.72, 15.0]
["2026-09-10T16:21:13.915653+00:00", "trade", 12.71, 100.0]
["2026-09-10T16:21:13.915654+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.915659+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.915679+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.915764+00:00", "trade", 12.71, 23.0]
["2026-09-10T16:21:13.915889+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.916206+00:00", "trade", 12.715, 80.0]
["2026-09-10T16:21:13.916315+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.916678+00:00", "trade", 12.72, 43.0]
["2026-09-10T16:21:13.922455+00:00", "trade", 12.71, 100.0]
["2026-09-10T16:21:13.922479+00:00", "trade", 12.71, 36.0]
["2026-09-10T16:21:13.922581+00:00", "trade", 12.7101, 300.0]
["2026-09-10T16:21:13.922700+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.922700+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.922705+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.922715+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.922720+00:00", "trade", 12.71, 100.0]
["2026-09-10T16:21:13.922720+00:00", "trade", 12.71, 64.0]
["2026-09-10T16:21:13.922725+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.922760+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.922927+00:00", "trade", 12.71, 36.0]
["2026-09-10T16:21:13.922996+00:00", "trade", 12.71, 6.0]
["2026-09-10T16:21:13.922996+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:21:13.923001+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.923041+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.923206+00:00", "trade", 12.71, 94.0]
["2026-09-10T16:21:13.923219+00:00", "trade", 12.71, 23.0]
["2026-09-10T16:21:13.923222+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:21:13.923227+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.923232+00:00", "quote", 12.71, 12.72]
["2026-09-10T16:21:13.923240+00:00", "trade", 12.71, 77.0]
["2026-09-10T16:21:13.923427+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:21:13.923429+00:00", "trade", 12.71, 77.0]
["2026-09-10T16:21:13.923450+00:00", "trade", 12.71, 23.0]
["2026-09-10T16:21:13.923472+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:13.923472+00:00", "quote", 12.7, 12.72]
["2026-09-10T16:21:13.923477+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:13.923477+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:13.923513+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:13.923532+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:13.925697+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:13.932353+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:13.961964+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:13.998193+00:00", "trade", 12.71, 100.0]
["2026-09-10T16:21:14.027339+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:14.034534+00:00", "trade", 12.705, 100.0]
["2026-09-10T16:21:14.036026+00:00", "trade", 12.705, 54.0]
["2026-09-10T16:21:14.048398+00:00", "trade", 12.705, 4.0]
["2026-09-10T16:21:14.076947+00:00", "trade", 12.705, 54.0]
["2026-09-10T16:21:14.077035+00:00", "trade", 12.705, 54.0]
["2026-09-10T16:21:14.077035+00:00", "trade", 12.705, 54.0]
["2026-09-10T16:21:14.077185+00:00", "trade", 12.705, 57.0]
["2026-09-10T16:21:14.077200+00:00", "trade", 12.705, 46.0]
["2026-09-10T16:21:14.077248+00:00", "trade", 12.705, 60.0]
["2026-09-10T16:21:14.077371+00:00", "trade", 12.705, 46.0]
["2026-09-10T16:21:14.077606+00:00", "trade", 12.705, 43.0]
["2026-09-10T16:21:14.077796+00:00", "trade", 12.705, 46.0]
["2026-09-10T16:21:14.079311+00:00", "trade", 12.705, 57.0]
["2026-09-10T16:21:14.426659+00:00", "trade", 12.705, 100.0]
["2026-09-10T16:21:14.464808+00:00", "trade", 12.705, 91.0]
["2026-09-10T16:21:15.086861+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:15.087413+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:15.091803+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:15.173433+00:00", "trade", 12.705, 100.0]
["2026-09-10T16:21:15.200818+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:17.520902+00:00", "trade", 12.705, 100.0]
["2026-09-10T16:21:17.773978+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:18.174483+00:00", "trade", 12.705, 9.0]
["2026-09-10T16:21:19.212848+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:19.245080+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:19.245145+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:19.248092+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:21.643254+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:21.643349+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:21.643735+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:21.643830+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:21.656395+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:22.775038+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:25.839332+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:30.000137+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:35.805029+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:36.053582+00:00", "trade", 12.705, 73.0]
["2026-09-10T16:21:36.088224+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:38.042866+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:38.042947+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:38.044079+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:38.584671+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:41.171348+00:00", "trade", 12.7297, 100.0]
["2026-09-10T16:21:41.172897+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:50.416603+00:00", "trade", 12.7297, 200.0]
["2026-09-10T16:21:52.407141+00:00", "trade", 12.7483, 100.0]
["2026-09-10T16:21:53.842045+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:53.872631+00:00", "trade", 12.705, 100.0]
["2026-09-10T16:21:53.882458+00:00", "trade", 12.705, 100.0]
["2026-09-10T16:21:59.105219+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:21:59.942887+00:00", "trade", 12.7001, 200.0]
["2026-09-10T16:22:00.000164+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:01.339473+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:02.869901+00:00", "trade", 12.7479, 100.0]
["2026-09-10T16:22:05.723761+00:00", "trade", 12.7077, 1.0]
["2026-09-10T16:22:09.925408+00:00", "trade", 12.7, 18.0]
["2026-09-10T16:22:09.925413+00:00", "trade", 12.7, 9.0]
["2026-09-10T16:22:09.925611+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:09.925612+00:00", "trade", 12.7, 73.0]
["2026-09-10T16:22:09.925641+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:09.925666+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:09.927528+00:00", "trade", 12.705, 200.0]
["2026-09-10T16:22:09.929736+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:09.929816+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:09.933851+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:10.396479+00:00", "trade", 12.7, 100.0]
["2026-09-10T16:22:10.396482+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:10.397098+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:10.871219+00:00", "trade", 12.7286, 100.0]
["2026-09-10T16:22:12.157164+00:00", "trade", 12.705, 200.0]
["2026-09-10T16:22:12.243211+00:00", "trade", 12.705, 100.0]
["2026-09-10T16:22:14.135865+00:00", "trade", 12.705, 100.0]
["2026-09-10T16:22:14.137468+00:00", "trade", 12.705, 100.0]
["2026-09-10T16:22:14.217723+00:00", "trade", 12.7471, 100.0]
["2026-09-10T16:22:14.400234+00:00", "trade", 12.7, 100.0]
["2026-09-10T16:22:14.400238+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:22:14.400330+00:00", "trade", 12.7, 3.0]
["2026-09-10T16:22:14.400330+00:00", "trade", 12.7, 20.0]
["2026-09-10T16:22:14.400333+00:00", "trade", 12.7, 2.0]
["2026-09-10T16:22:14.400336+00:00", "trade", 12.7, 25.0]
["2026-09-10T16:22:14.400564+00:00", "trade", 12.7, 25.0]
["2026-09-10T16:22:14.400697+00:00", "trade", 12.7, 8.0]
["2026-09-10T16:22:14.400709+00:00", "trade", 12.7, 25.0]
["2026-09-10T16:22:14.400729+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:22:14.400744+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:22:14.400811+00:00", "trade", 12.7, 27.0]
["2026-09-10T16:22:14.400811+00:00", "trade", 12.7, 7.0]
["2026-09-10T16:22:14.400817+00:00", "trade", 12.7, 27.0]
["2026-09-10T16:22:14.400834+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:22:14.400838+00:00", "trade", 12.7, 73.0]
["2026-09-10T16:22:14.400841+00:00", "trade", 12.7, 25.0]
["2026-09-10T16:22:14.400844+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:22:14.400884+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:22:14.400954+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:22:14.400974+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:22:14.400974+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:22:14.401039+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401205+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.401325+00:00", "trade", 12.7, 1.0]
["2026-09-10T16:22:14.401331+00:00", "trade", 12.69, 3.0]
["2026-09-10T16:22:14.401334+00:00", "trade", 12.69, 55.0]
["2026-09-10T16:22:14.401355+00:00", "trade", 12.7, 4.0]
["2026-09-10T16:22:14.401361+00:00", "trade", 12.695, 64.0]
["2026-09-10T16:22:14.401415+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401488+00:00", "trade", 12.7, 76.0]
["2026-09-10T16:22:14.401546+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401566+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401566+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401567+00:00", "trade", 12.69, 24.0]
["2026-09-10T16:22:14.401567+00:00", "trade", 12.69, 24.0]
["2026-09-10T16:22:14.401572+00:00", "trade", 12.69, 18.0]
["2026-09-10T16:22:14.401572+00:00", "trade", 12.69, 7.0]
["2026-09-10T16:22:14.401586+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401611+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401661+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401811+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401884+00:00", "trade", 12.69, 4.0]
["2026-09-10T16:22:14.401896+00:00", "trade", 12.69, 10.0]
["2026-09-10T16:22:14.401897+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401897+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401897+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.401912+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401916+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.401952+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.402026+00:00", "trade", 12.69, 4.0]
["2026-09-10T16:22:14.402032+00:00", "trade", 12.7, 100.0]
["2026-09-10T16:22:14.402187+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.402217+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.402949+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.403901+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.406179+00:00", "trade", 12.7, 38.0]
["2026-09-10T16:22:14.406200+00:00", "trade", 12.7, 42.0]
["2026-09-10T16:22:14.406252+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.406266+00:00", "trade", 12.7, 34.0]
["2026-09-10T16:22:14.406267+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:22:14.406269+00:00", "trade", 12.7, 100.0]
["2026-09-10T16:22:14.406272+00:00", "trade", 12.7, 3.0]
["2026-09-10T16:22:14.406272+00:00", "trade", 12.7, 40.0]
["2026-09-10T16:22:14.406287+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:14.406307+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:14.406317+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:14.406735+00:00", "trade", 12.695, 39.0]
["2026-09-10T16:22:14.406816+00:00", "trade", 12.7, 7.0]
["2026-09-10T16:22:14.406844+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:14.406870+00:00", "trade", 12.695, 39.0]
["2026-09-10T16:22:14.406928+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:14.407380+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:14.407530+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:14.426315+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:14.426417+00:00", "trade", 12.7, 100.0]
["2026-09-10T16:22:14.426425+00:00", "quote", 12.7, 12.71]
["2026-09-10T16:22:14.441741+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:22:14.442824+00:00", "trade", 12.7, 60.0]
["2026-09-10T16:22:14.442854+00:00", "trade", 12.7, 60.0]
["2026-09-10T16:22:14.442854+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:22:14.442904+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:22:14.442908+00:00", "trade", 12.7, 76.0]
["2026-09-10T16:22:14.442949+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:22:14.442969+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:22:14.442989+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:22:14.443010+00:00", "trade", 12.7, 40.0]
["2026-09-10T16:22:14.443070+00:00", "trade", 12.7, 123.0]
["2026-09-10T16:22:14.443098+00:00", "trade", 12.69, 125.0]
["2026-09-10T16:22:14.443107+00:00", "trade", 12.69, 1.0]
["2026-09-10T16:22:14.443110+00:00", "trade", 12.69, 100.0]
["2026-09-10T16:22:14.443170+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:22:14.443170+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.443384+00:00", "trade", 12.69, 30.0]
["2026-09-10T16:22:14.443386+00:00", "trade", 12.69, 61.0]
["2026-09-10T16:22:14.443389+00:00", "trade", 12.69, 3.0]
["2026-09-10T16:22:14.443395+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.443445+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.443470+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.443485+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.443535+00:00", "trade", 12.69, 60.0]
["2026-09-10T16:22:14.443536+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.443537+00:00", "trade", 12.69, 100.0]
["2026-09-10T16:22:14.443556+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.443561+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.443646+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.443671+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.444017+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.444042+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:22:14.444092+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.444112+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.444673+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.445681+00:00", "trade", 12.69, 36.0]
["2026-09-10T16:22:14.446187+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.447554+00:00", "trade", 12.68, 100.0]
["2026-09-10T16:22:14.447557+00:00", "trade", 12.68, 100.0]
["2026-09-10T16:22:14.447560+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:22:14.447581+00:00", "trade", 12.68, 6.0]
["2026-09-10T16:22:14.447584+00:00", "trade", 12.68, 110.0]
["2026-09-10T16:22:14.447629+00:00", "trade", 12.68, 100.0]
["2026-09-10T16:22:14.447900+00:00", "trade", 12.67, 1.0]
["2026-09-10T16:22:14.447906+00:00", "trade", 12.67, 7.0]
["2026-09-10T16:22:14.447986+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:22:14.448132+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:22:14.448177+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:22:14.448222+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:22:14.448225+00:00", "trade", 12.67, 1.0]
["2026-09-10T16:22:14.448227+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:22:14.448237+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:22:14.448261+00:00", "trade", 12.67, 12.0]
["2026-09-10T16:22:14.448264+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:22:14.448267+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:22:14.448294+00:00", "trade", 12.68, 100.0]
["2026-09-10T16:22:14.448294+00:00", "trade", 12.67, 12.0]
["2026-09-10T16:22:14.448441+00:00", "trade", 12.67, 88.0]
["2026-09-10T16:22:14.448480+00:00", "trade", 12.67, 1.0]
["2026-09-10T16:22:14.448633+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:22:14.448718+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:22:14.449692+00:00", "trade", 12.68, 2.0]
["2026-09-10T16:22:14.451036+00:00", "trade", 12.68, 11.0]
["2026-09-10T16:22:14.452627+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:22:14.453018+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:22:14.453068+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:22:14.453076+00:00", "trade", 12.66, 2.0]
["2026-09-10T16:22:14.453079+00:00", "trade", 12.66, 1.0]
["2026-09-10T16:22:14.453082+00:00", "trade", 12.65, 10.0]
["2026-09-10T16:22:14.453087+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:22:14.453096+00:00", "trade", 12.66, 1.0]
["2026-09-10T16:22:14.453096+00:00", "trade", 12.65, 1.0]
["2026-09-10T16:22:14.453274+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:22:14.453324+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:22:14.453339+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:22:14.453356+00:00", "trade", 12.66, 1.0]
["2026-09-10T16:22:14.453358+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:22:14.453361+00:00", "trade", 12.65, 1.0]
["2026-09-10T16:22:14.453364+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:22:14.453374+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:22:14.453379+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:22:14.453474+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:22:14.453499+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:22:14.453519+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:22:14.453559+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:22:14.453629+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:22:14.453629+00:00", "trade", 12.65, 55.0]
["2026-09-10T16:22:14.453635+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:22:14.453635+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:22:14.453860+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:22:14.453865+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:22:14.453870+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:22:14.454011+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.454076+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.454096+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.454096+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.454191+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.454371+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.454441+00:00", "trade", 12.65, 125.0]
["2026-09-10T16:22:14.454467+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.454472+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.454472+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.454522+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:22:14.454848+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.454937+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:22:14.454991+00:00", "trade", 12.64, 93.0]
["2026-09-10T16:22:14.455054+00:00", "trade", 12.65, 10.0]
["2026-09-10T16:22:14.455589+00:00", "trade", 12.65, 10.0]
["2026-09-10T16:22:14.455610+00:00", "trade", 12.65, 3.0]
["2026-09-10T16:22:14.455780+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.457048+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.457133+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.457207+00:00", "trade", 12.65, 60.0]
["2026-09-10T16:22:14.457479+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.458541+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.458692+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:22:14.458759+00:00", "trade", 12.64, 1.0]
["2026-09-10T16:22:14.458807+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:22:14.458822+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:22:14.458827+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:22:14.458857+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:22:14.458857+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:22:14.458882+00:00", "trade", 12.64, 1.0]
["2026-09-10T16:22:14.458882+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:22:14.458885+00:00", "trade", 12.64, 62.0]
["2026-09-10T16:22:14.458888+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:22:14.458891+00:00", "trade", 12.65, 40.0]
["2026-09-10T16:22:14.458932+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:22:14.459163+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:22:14.459168+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:22:14.459171+00:00", "trade", 12.65, 90.0]
["2026-09-10T16:22:14.459358+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:22:14.459604+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:22:14.459644+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:22:14.459644+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:22:14.459644+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:22:14.459646+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:22:14.459649+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:22:14.459652+00:00", "trade", 12.63, 14.0]
["2026-09-10T16:22:14.459652+00:00", "trade", 12.63, 90.0]
["2026-09-10T16:22:14.459652+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:22:14.459674+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:22:14.459684+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:22:14.459699+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:22:14.459724+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:22:14.460170+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:22:14.460220+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:22:14.460295+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:22:14.460323+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:22:14.460351+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.461198+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.461198+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.461894+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.462587+00:00", "trade", 12.65, 200.0]
["2026-09-10T16:22:14.463127+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.464666+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.468320+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.468936+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.469282+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.469467+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.469638+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.470560+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.478980+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.479221+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:22:14.479241+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:22:14.509437+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:22:14.512097+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:22:14.512099+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:22:14.512100+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:22:14.512100+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:22:14.512103+00:00", "trade", 12.61, 99.0]
["2026-09-10T16:22:14.512103+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:22:14.512334+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:22:14.512354+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:22:14.512374+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:22:14.512400+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:22:14.512404+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:22:14.512405+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:22:14.512440+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:22:14.512445+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:22:14.512446+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:22:14.512455+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:22:14.512455+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:22:14.512470+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:22:14.512495+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:22:14.512730+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:22:14.512976+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:22:14.513046+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:22:14.513051+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:22:14.513186+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:22:14.513231+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:22:14.513417+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:22:14.516499+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:22:14.521521+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:22:14.522278+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:22:14.522474+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:22:14.549267+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:22:14.622444+00:00", "trade", 12.61, 50.0]
["2026-09-10T16:22:14.785475+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:22:14.785515+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:22:14.893501+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:22:14.893585+00:00", "trade", 12.6, 10.0]
["2026-09-10T16:22:14.893587+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:22:14.893588+00:00", "trade", 12.6, 90.0]
["2026-09-10T16:22:14.893677+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:22:14.894027+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:22:14.894223+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:22:14.894225+00:00", "trade", 12.6, 68.0]
["2026-09-10T16:22:14.894258+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:22:14.894259+00:00", "trade", 12.6, 832.0]
["2026-09-10T16:22:14.894278+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:22:14.894325+00:00", "trade", 12.6, 10.0]
["2026-09-10T16:22:14.894403+00:00", "trade", 12.6, 50.0]
["2026-09-10T16:22:14.894484+00:00", "quote", 12.6, 12.6]
["2026-09-10T16:22:14.894539+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:14.895386+00:00", "trade", 12.6, 12.0]
["2026-09-10T16:22:14.895389+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:14.895392+00:00", "trade", 12.6, 18.0]
["2026-09-10T16:22:14.895431+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:14.895572+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:14.895573+00:00", "trade", 12.6, 45.0]
["2026-09-10T16:22:14.895576+00:00", "trade", 12.6, 39.0]
["2026-09-10T16:22:14.895579+00:00", "trade", 12.6, 16.0]
["2026-09-10T16:22:14.895597+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:14.895717+00:00", "trade", 12.6, 12.0]
["2026-09-10T16:22:14.895777+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:22:14.895857+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:14.896379+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:14.896382+00:00", "trade", 12.59, 34.0]
["2026-09-10T16:22:14.896382+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:14.896489+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:14.896549+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:14.896559+00:00", "trade", 12.59, 1000.0]
["2026-09-10T16:22:14.896559+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:14.896564+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:14.896568+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:14.896568+00:00", "trade", 12.59, 900.0]
["2026-09-10T16:22:14.896571+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:14.896629+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:14.896659+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:14.896695+00:00", "trade", 12.59, 4.0]
["2026-09-10T16:22:14.896697+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:14.896730+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:14.896739+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:14.896739+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:14.896779+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:22:14.896836+00:00", "trade", 12.595, 1.0]
["2026-09-10T16:22:14.896975+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:22:14.897140+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:22:14.897220+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:14.908308+00:00", "trade", 12.608, 1.0]
["2026-09-10T16:22:14.936018+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:14.983416+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:14.983496+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:15.394835+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:15.395236+00:00", "trade", 12.58, 600.0]
["2026-09-10T16:22:15.395236+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:15.395660+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:22:15.395662+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:15.395669+00:00", "trade", 12.58, 17.0]
["2026-09-10T16:22:15.395672+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:15.399163+00:00", "trade", 12.58, 200.0]
["2026-09-10T16:22:15.399165+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:15.793694+00:00", "trade", 12.5865, 1.0]
["2026-09-10T16:22:16.481076+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:16.481141+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:16.533430+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:16.533491+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:17.301579+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:22:17.302358+00:00", "trade", 12.585, 300.0]
["2026-09-10T16:22:17.389373+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:17.981591+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:22:17.982998+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:22:17.983518+00:00", "trade", 12.585, 200.0]
["2026-09-10T16:22:17.983792+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:22:18.002238+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:22:18.002668+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:22:18.156917+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:22:19.812713+00:00", "trade", 12.585, 200.0]
["2026-09-10T16:22:19.816550+00:00", "trade", 12.585, 200.0]
["2026-09-10T16:22:19.826642+00:00", "trade", 12.5801, 48.0]
["2026-09-10T16:22:21.791209+00:00", "trade", 12.585, 200.0]
["2026-09-10T16:22:26.031176+00:00", "trade", 12.6813, 18.0]
["2026-09-10T16:22:27.079615+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:27.419639+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:30.000182+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:30.948625+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:36.122992+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:36.195499+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:36.728323+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:36.728324+00:00", "trade", 12.58, 14.0]
["2026-09-10T16:22:36.933003+00:00", "trade", 12.7233, 11.0]
["2026-09-10T16:22:37.407247+00:00", "trade", 12.58, 200.0]
["2026-09-10T16:22:37.407249+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:37.407250+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:22:37.412346+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:37.412346+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:37.412347+00:00", "trade", 12.58, 24.0]
["2026-09-10T16:22:37.412350+00:00", "trade", 12.58, 76.0]
["2026-09-10T16:22:37.474634+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:37.890354+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:38.092245+00:00", "trade", 12.663, 10.0]
["2026-09-10T16:22:38.414407+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:38.454006+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:38.527892+00:00", "trade", 12.58, 78.0]
["2026-09-10T16:22:38.529236+00:00", "trade", 12.58, 22.0]
["2026-09-10T16:22:39.167201+00:00", "trade", 12.5801, 100.0]
["2026-09-10T16:22:39.438829+00:00", "trade", 12.5801, 200.0]
["2026-09-10T16:22:39.441541+00:00", "trade", 12.5803, 200.0]
["2026-09-10T16:22:43.442602+00:00", "trade", 12.585, 9.0]
["2026-09-10T16:22:43.564939+00:00", "trade", 12.5801, 200.0]
["2026-09-10T16:22:43.565480+00:00", "trade", 12.58, 3.0]
["2026-09-10T16:22:43.565483+00:00", "trade", 12.58, 97.0]
["2026-09-10T16:22:43.565600+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:22:43.565757+00:00", "trade", 12.58, 86.0]
["2026-09-10T16:22:43.565799+00:00", "trade", 12.58, 200.0]
["2026-09-10T16:22:43.565871+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:22:43.565979+00:00", "trade", 12.58, 83.0]
["2026-09-10T16:22:43.566054+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:22:43.566644+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:22:43.566644+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:22:43.566831+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:43.567733+00:00", "trade", 12.5703, 200.0]
["2026-09-10T16:22:43.580193+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:43.609794+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:43.611980+00:00", "trade", 12.5777, 39.0]
["2026-09-10T16:22:43.643597+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:22:43.672142+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:43.672733+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:44.400739+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:22:44.400788+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:22:44.400866+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:22:44.401243+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:22:44.401293+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:44.401318+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:44.401323+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:44.401332+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:22:44.401634+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:44.401649+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:22:44.401649+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:44.401693+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:22:44.417159+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:22:44.429485+00:00", "trade", 12.56, 34.0]
["2026-09-10T16:22:44.429485+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:22:44.429584+00:00", "trade", 12.56, 34.0]
["2026-09-10T16:22:44.429587+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:22:44.429614+00:00", "trade", 12.56, 34.0]
["2026-09-10T16:22:44.429614+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:22:44.429644+00:00", "trade", 12.56, 34.0]
["2026-09-10T16:22:44.431100+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:22:44.432432+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:22:44.432453+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:22:44.432462+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:22:44.432472+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:22:44.432497+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:22:44.432502+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:22:44.432512+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:22:44.433803+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:22:44.435638+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:22:44.436251+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:22:44.540344+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:22:44.727067+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:22:44.737063+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:22:44.760949+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:22:45.863123+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:22:47.445391+00:00", "trade", 12.56, 24.0]
["2026-09-10T16:22:47.445875+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:22:47.727748+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:22:47.733762+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:22:47.838935+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:22:47.968249+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:22:47.968304+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:22:47.968890+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:22:47.969211+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:22:47.970035+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:22:47.970047+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:22:47.970134+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:22:47.970248+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:22:47.970402+00:00", "trade", 12.55, 24.0]
["2026-09-10T16:22:47.970516+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:22:47.970519+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:22:47.970522+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:22:47.970525+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:22:47.970570+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:22:47.970621+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:22:47.970955+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:22:47.971170+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:22:47.971199+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:22:47.971960+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:22:47.995337+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:22:48.000360+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:22:48.067569+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:22:48.067625+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:22:48.080665+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:22:48.879864+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:22:50.399396+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:22:50.399398+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:22:50.399398+00:00", "trade", 12.56, 34.0]
["2026-09-10T16:22:50.399476+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:22:50.399668+00:00", "trade", 12.56, 31.0]
["2026-09-10T16:22:50.399672+00:00", "trade", 12.56, 9.0]
["2026-09-10T16:22:50.399675+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:22:50.399693+00:00", "trade", 12.56, 80.0]
["2026-09-10T16:22:50.399695+00:00", "trade", 12.56, 13.0]
["2026-09-10T16:22:50.399726+00:00", "trade", 12.57, 34.0]
["2026-09-10T16:22:50.399729+00:00", "trade", 12.56, 53.0]
["2026-09-10T16:22:50.399732+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:22:50.399732+00:00", "trade", 12.57, 10.0]
["2026-09-10T16:22:50.399802+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:22:50.399876+00:00", "trade", 12.56, 78.0]
["2026-09-10T16:22:50.399877+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:22:50.399927+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:22:50.400077+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:22:50.400128+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400135+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:22:50.400138+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:22:50.400177+00:00", "trade", 12.57, 3.0]
["2026-09-10T16:22:50.400183+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:22:50.400218+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400252+00:00", "trade", 12.56, 200.0]
["2026-09-10T16:22:50.400278+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400294+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:22:50.400300+00:00", "trade", 12.56, 10.0]
["2026-09-10T16:22:50.400318+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400363+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:22:50.400363+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400363+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400369+00:00", "trade", 12.57, 80.0]
["2026-09-10T16:22:50.400369+00:00", "trade", 12.57, 32.0]
["2026-09-10T16:22:50.400369+00:00", "trade", 12.57, 73.0]
["2026-09-10T16:22:50.400388+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400406+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:22:50.400408+00:00", "trade", 12.57, 25.0]
["2026-09-10T16:22:50.400418+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400420+00:00", "trade", 12.57, 125.0]
["2026-09-10T16:22:50.400429+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:22:50.400448+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:22:50.400453+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:22:50.400558+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400610+00:00", "trade", 12.57, 52.0]
["2026-09-10T16:22:50.400661+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:22:50.400664+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:22:50.400694+00:00", "trade", 12.57, 10.0]
["2026-09-10T16:22:50.400729+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:22:50.400739+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:22:50.400745+00:00", "trade", 12.57, 58.0]
["2026-09-10T16:22:50.400748+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:22:50.400764+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:22:50.400769+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:22:50.400774+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:22:50.400779+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400784+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400824+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400824+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:22:50.400829+00:00", "trade", 12.57, 58.0]
["2026-09-10T16:22:50.400829+00:00", "trade", 12.57, 58.0]
["2026-09-10T16:22:50.400829+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:22:50.400832+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:22:50.400849+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:22:50.400864+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:50.401280+00:00", "trade", 12.57, 28.0]
["2026-09-10T16:22:50.401307+00:00", "trade", 12.57, 36.0]
["2026-09-10T16:22:50.401516+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:50.401536+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:50.401837+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:50.405721+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:50.405812+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:22:50.406267+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:22:50.406267+00:00", "trade", 12.58, 42.0]
["2026-09-10T16:22:50.406272+00:00", "trade", 12.58, 6.0]
["2026-09-10T16:22:50.406272+00:00", "trade", 12.58, 12.0]
["2026-09-10T16:22:50.406275+00:00", "trade", 12.58, 6.0]
["2026-09-10T16:22:50.406293+00:00", "trade", 12.58, 76.0]
["2026-09-10T16:22:50.406322+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:50.406326+00:00", "trade", 12.58, 24.0]
["2026-09-10T16:22:50.406332+00:00", "trade", 12.58, 12.0]
["2026-09-10T16:22:50.406332+00:00", "trade", 12.58, 10.0]
["2026-09-10T16:22:50.406332+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:50.406338+00:00", "trade", 12.58, 6.0]
["2026-09-10T16:22:50.406338+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:22:50.406341+00:00", "trade", 12.58, 24.0]
["2026-09-10T16:22:50.406528+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:50.406532+00:00", "trade", 12.58, 56.0]
["2026-09-10T16:22:50.406532+00:00", "trade", 12.58, 80.0]
["2026-09-10T16:22:50.406534+00:00", "trade", 12.58, 58.0]
["2026-09-10T16:22:50.406538+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:50.406553+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:50.406568+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:50.406583+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:22:50.406793+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:22:50.407004+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.407044+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.407640+00:00", "trade", 12.56, 24.0]
["2026-09-10T16:22:50.407670+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.407846+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.408185+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:22:50.408322+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.408347+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.408858+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.410446+00:00", "trade", 12.585, 10.0]
["2026-09-10T16:22:50.410998+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.413426+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:50.413426+00:00", "trade", 12.59, 76.0]
["2026-09-10T16:22:50.413658+00:00", "trade", 12.59, 24.0]
["2026-09-10T16:22:50.413733+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:50.413733+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:50.413885+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.414021+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.414424+00:00", "trade", 12.57, 125.0]
["2026-09-10T16:22:50.414537+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.416993+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.417704+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.417759+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.425403+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.425491+00:00", "trade", 12.585, 76.0]
["2026-09-10T16:22:50.425543+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.426186+00:00", "trade", 12.58, 64.0]
["2026-09-10T16:22:50.426249+00:00", "trade", 12.58, 93.0]
["2026-09-10T16:22:50.426306+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:22:50.426580+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.426911+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.427421+00:00", "trade", 12.58, 130.0]
["2026-09-10T16:22:50.431343+00:00", "trade", 12.585, 200.0]
["2026-09-10T16:22:50.506691+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.507232+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.736311+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:22:50.825079+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.869200+00:00", "trade", 12.5899, 200.0]
["2026-09-10T16:22:50.887869+00:00", "trade", 12.5899, 200.0]
["2026-09-10T16:22:50.889437+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:50.902011+00:00", "trade", 12.5899, 200.0]
["2026-09-10T16:22:51.387012+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:22:51.387478+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:51.391980+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:22:52.117025+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:52.977077+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:53.117424+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:22:53.148488+00:00", "trade", 12.585, 88.0]
["2026-09-10T16:22:53.924828+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:22:54.024064+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:54.024067+00:00", "trade", 12.59, 20.0]
["2026-09-10T16:22:54.024067+00:00", "trade", 12.59, 140.0]
["2026-09-10T16:22:54.024073+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:54.024073+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:54.024074+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:54.024076+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:54.024079+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:54.024091+00:00", "trade", 12.59, 20.0]
["2026-09-10T16:22:54.024091+00:00", "trade", 12.59, 56.0]
["2026-09-10T16:22:54.024121+00:00", "trade", 12.59, 84.0]
["2026-09-10T16:22:54.024368+00:00", "trade", 12.59, 10.0]
["2026-09-10T16:22:54.024545+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:54.024545+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:54.024545+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:54.024548+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:54.024548+00:00", "trade", 12.59, 65.0]
["2026-09-10T16:22:54.024551+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:54.024563+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:22:54.024565+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:54.024565+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:54.024570+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:54.024576+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:54.024576+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:54.024580+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:54.024590+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:22:54.024881+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:22:54.025027+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:22:54.025027+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:54.025027+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:54.025056+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:54.025096+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:54.029657+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:54.384604+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:22:54.388628+00:00", "trade", 12.595, 200.0]
["2026-09-10T16:22:54.399454+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:22:54.675710+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:55.039362+00:00", "trade", 12.6, 47.0]
["2026-09-10T16:22:57.967015+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:58.412407+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:22:58.413232+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:58.413257+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:58.415814+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:22:58.415999+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:22:58.416328+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:22:58.416575+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:23:00.000210+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:23:01.107501+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:23:01.113335+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:23:01.265732+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:23:01.265802+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:23:01.643246+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:23:02.605360+00:00", "trade", 12.595, 4.0]
["2026-09-10T16:23:08.210225+00:00", "trade", 12.595, 4.0]
["2026-09-10T16:23:08.243406+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:23:10.274943+00:00", "trade", 12.6862, 65.0]
["2026-09-10T16:23:17.973127+00:00", "trade", 12.595, 1000.0]
["2026-09-10T16:23:17.973940+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:23:17.973965+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:23:18.393744+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:23:18.393935+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:23:18.404356+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:23:18.408209+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:23:18.482210+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:23:19.409292+00:00", "trade", 12.595, 39.0]
["2026-09-10T16:23:26.345441+00:00", "trade", 12.5901, 2.0]
["2026-09-10T16:23:27.614428+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:23:29.384165+00:00", "trade", 12.595, 25.0]
["2026-09-10T16:23:30.000253+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:23:32.484076+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:23:32.487243+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:23:40.926932+00:00", "trade", 12.595, 4.0]
["2026-09-10T16:23:41.878679+00:00", "trade", 12.595, 1.0]
["2026-09-10T16:23:47.389026+00:00", "trade", 12.6394, 13.0]
["2026-09-10T16:23:49.852229+00:00", "trade", 12.6391, 80.0]
["2026-09-10T16:23:50.404319+00:00", "trade", 12.5987, 25.0]
["2026-09-10T16:23:52.626831+00:00", "trade", 12.5977, 55.0]
["2026-09-10T16:23:52.930380+00:00", "trade", 12.595, 285.0]
["2026-09-10T16:24:00.000276+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:24:10.922804+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:24:21.774262+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:24:22.354227+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:24:23.050520+00:00", "trade", 12.595, 962.0]
["2026-09-10T16:24:23.054047+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:24:23.061821+00:00", "trade", 12.595, 12.0]
["2026-09-10T16:24:23.073070+00:00", "trade", 12.595, 38.0]
["2026-09-10T16:24:23.073194+00:00", "trade", 12.595, 3.0]
["2026-09-10T16:24:23.079894+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:24:23.086404+00:00", "trade", 12.595, 8.0]
["2026-09-10T16:24:23.392370+00:00", "trade", 12.595, 400.0]
["2026-09-10T16:24:23.409511+00:00", "trade", 12.595, 88.0]
["2026-09-10T16:24:23.409956+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:24:23.409959+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:24:23.409965+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:24:23.409966+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:24:23.409966+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:24:23.409966+00:00", "trade", 12.6, 80.0]
["2026-09-10T16:24:23.409986+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:24:23.409990+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:24:23.409990+00:00", "trade", 12.6, 12.0]
["2026-09-10T16:24:23.409992+00:00", "trade", 12.6, 98.0]
["2026-09-10T16:24:23.410019+00:00", "trade", 12.6, 42.0]
["2026-09-10T16:24:23.410022+00:00", "trade", 12.6, 4.0]
["2026-09-10T16:24:23.410143+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:24:23.410196+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:23.410197+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:24:23.410203+00:00", "trade", 12.6, 4.0]
["2026-09-10T16:24:23.410203+00:00", "trade", 12.6, 10.0]
["2026-09-10T16:24:23.410206+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:24:23.410209+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:24:23.410212+00:00", "trade", 12.6, 125.0]
["2026-09-10T16:24:23.410216+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:23.410216+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:23.410216+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:23.410221+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:23.410221+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:23.410256+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:23.410366+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:23.410592+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:23.410652+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:23.410697+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:23.410722+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:23.410840+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:24:23.410872+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:23.415739+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:23.449790+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:23.487525+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:23.515983+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:25.268474+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:26.728825+00:00", "trade", 12.605, 15.0]
["2026-09-10T16:24:28.097436+00:00", "trade", 12.5827, 10.0]
["2026-09-10T16:24:30.000303+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:30.551930+00:00", "trade", 12.6327, 10.0]
["2026-09-10T16:24:32.064447+00:00", "trade", 12.605, 4.0]
["2026-09-10T16:24:32.103029+00:00", "trade", 12.61, 10.0]
["2026-09-10T16:24:32.103098+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:24:32.103137+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:24:32.103477+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:24:32.103534+00:00", "trade", 12.61, 24.0]
["2026-09-10T16:24:32.111334+00:00", "trade", 12.61, 33.0]
["2026-09-10T16:24:32.111413+00:00", "trade", 12.61, 67.0]
["2026-09-10T16:24:32.111434+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:24:32.111434+00:00", "trade", 12.61, 40.0]
["2026-09-10T16:24:32.111440+00:00", "trade", 12.61, 12.0]
["2026-09-10T16:24:32.111469+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:24:32.111489+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:24:32.111491+00:00", "trade", 12.61, 56.0]
["2026-09-10T16:24:32.111589+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:24:32.111684+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:24:32.111692+00:00", "trade", 12.61, 80.0]
["2026-09-10T16:24:32.111709+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:24:32.111714+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:24:32.111719+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:24:32.111729+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:24:32.111799+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:24:32.112280+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:24:32.112341+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:32.112376+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:24:32.112376+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:32.112566+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:32.112717+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:32.112737+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:32.115580+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:24:32.117728+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:32.119502+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:24:32.121995+00:00", "trade", 12.62, 200.0]
["2026-09-10T16:24:32.122692+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:24:32.131888+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:24:32.143303+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:24:32.144036+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:32.258609+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:33.419003+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:24:33.419875+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:24:33.520919+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:33.521756+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:34.869674+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:34.947941+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:35.033092+00:00", "trade", 12.62, 2.0]
["2026-09-10T16:24:35.235636+00:00", "trade", 12.62, 300.0]
["2026-09-10T16:24:37.248878+00:00", "trade", 12.62, 7.0]
["2026-09-10T16:24:39.588685+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:24:39.589249+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:40.006247+00:00", "trade", 12.6255, 7.0]
["2026-09-10T16:24:40.186640+00:00", "trade", 12.6717, 10.0]
["2026-09-10T16:24:40.996940+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:41.065022+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:24:41.065025+00:00", "trade", 12.61, 37.0]
["2026-09-10T16:24:41.065085+00:00", "trade", 12.61, 63.0]
["2026-09-10T16:24:41.065091+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:24:41.065147+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:24:41.065192+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:24:41.065388+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:24:41.065403+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:24:41.065407+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:24:41.065410+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:24:41.065416+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:24:41.065428+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:24:41.065513+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:24:41.065518+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:24:41.065533+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:24:41.065573+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:24:41.065576+00:00", "trade", 12.61, 58.0]
["2026-09-10T16:24:41.065576+00:00", "trade", 12.61, 64.0]
["2026-09-10T16:24:41.065578+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:24:41.065581+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:24:41.065583+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:24:41.065584+00:00", "trade", 12.61, 156.0]
["2026-09-10T16:24:41.065596+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:24:41.065600+00:00", "trade", 12.61, 221.0]
["2026-09-10T16:24:41.065632+00:00", "trade", 12.61, 23.0]
["2026-09-10T16:24:41.065959+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:41.066004+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:41.066009+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:41.066038+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:24:41.066124+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:41.066154+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:41.066561+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:41.066866+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:41.068540+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:24:41.068624+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:24:41.068688+00:00", "trade", 12.6, 24.0]
["2026-09-10T16:24:41.068775+00:00", "trade", 12.605, 84.0]
["2026-09-10T16:24:41.068806+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:41.068836+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:41.068841+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:24:41.068841+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:41.068851+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:41.068921+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:24:41.069021+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:24:41.069024+00:00", "trade", 12.6, 32.0]
["2026-09-10T16:24:41.069085+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:24:41.069187+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:41.069362+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:41.072891+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:41.072926+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:24:41.076365+00:00", "trade", 12.59, 9.0]
["2026-09-10T16:24:41.076499+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:24:41.076500+00:00", "trade", 12.59, 91.0]
["2026-09-10T16:24:41.076594+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:24:41.076609+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:24:41.076619+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:24:41.076644+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:24:41.076696+00:00", "trade", 12.59, 91.0]
["2026-09-10T16:24:41.076714+00:00", "trade", 12.59, 9.0]
["2026-09-10T16:24:41.076750+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:24:41.076915+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:24:41.077497+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:24:41.077672+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:24:41.080900+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:24:41.099977+00:00", "trade", 12.6, 24.0]
["2026-09-10T16:24:41.139830+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:24:41.404548+00:00", "trade", 12.59, 200.0]
["2026-09-10T16:24:41.516166+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:24:41.956750+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:24:42.036855+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:24:42.944295+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:24:43.919592+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:24:45.312883+00:00", "trade", 12.5945, 47.0]
["2026-09-10T16:24:46.133596+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:24:47.834556+00:00", "trade", 12.5975, 1.0]
["2026-09-10T16:24:50.951948+00:00", "trade", 12.6691, 100.0]
["2026-09-10T16:24:50.953175+00:00", "trade", 12.6691, 100.0]
["2026-09-10T16:24:52.839301+00:00", "trade", 12.6, 212.0]
["2026-09-10T16:24:52.841054+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:24:52.928086+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:24:58.031987+00:00", "trade", 12.59, 4.0]
["2026-09-10T16:24:58.032044+00:00", "trade", 12.59, 6.0]
["2026-09-10T16:25:00.000331+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:25:05.422438+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:25:11.955322+00:00", "trade", 12.58, 12.0]
["2026-09-10T16:25:11.955389+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:25:11.955394+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:25:11.955415+00:00", "trade", 12.58, 12.0]
["2026-09-10T16:25:11.955449+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:25:11.955474+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:25:11.955583+00:00", "trade", 12.58, 4.0]
["2026-09-10T16:25:11.955595+00:00", "trade", 12.58, 84.0]
["2026-09-10T16:25:11.955599+00:00", "trade", 12.58, 4.0]
["2026-09-10T16:25:11.955617+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:25:11.955617+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:25:11.955668+00:00", "trade", 12.58, 78.0]
["2026-09-10T16:25:11.956336+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:25:11.956366+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:11.956487+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:25:11.956572+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:11.956863+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:11.956928+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:11.957088+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:11.957309+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:12.892824+00:00", "trade", 12.58, 80.0]
["2026-09-10T16:25:14.267919+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:14.485331+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:16.193488+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:17.276405+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:17.586664+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:23.944525+00:00", "trade", 12.6266, 10.0]
["2026-09-10T16:25:24.639167+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:26.440584+00:00", "trade", 12.6261, 10.0]
["2026-09-10T16:25:27.485968+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:27.486575+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:30.000359+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:32.284496+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:32.284812+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:32.292595+00:00", "trade", 12.58, 180.0]
["2026-09-10T16:25:32.733631+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:25:32.735565+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:25:32.744448+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:25:32.946221+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:25:33.307271+00:00", "trade", 12.5702, 500.0]
["2026-09-10T16:25:34.879904+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:34.881618+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:34.882976+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:34.883533+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:34.982418+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:35.648739+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:36.799083+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:38.141734+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:40.756188+00:00", "trade", 12.5944, 1.0]
["2026-09-10T16:25:41.579748+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:43.971307+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:25:48.420990+00:00", "trade", 12.6187, 12.0]
["2026-09-10T16:25:51.069632+00:00", "trade", 12.5713, 16.0]
["2026-09-10T16:25:52.199619+00:00", "trade", 12.575, 400.0]
["2026-09-10T16:25:54.980673+00:00", "trade", 12.5786, 6.0]
["2026-09-10T16:25:58.876667+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:58.876672+00:00", "trade", 12.57, 18.0]
["2026-09-10T16:25:58.876675+00:00", "trade", 12.57, 82.0]
["2026-09-10T16:25:58.876789+00:00", "trade", 12.57, 7.0]
["2026-09-10T16:25:58.877338+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:59.037805+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:59.038081+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:25:59.041750+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:26:00.000387+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:26:01.449561+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:26:01.449563+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:26:02.709631+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:26:06.719118+00:00", "trade", 12.6156, 10.0]
["2026-09-10T16:26:12.587518+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:26:15.778441+00:00", "trade", 12.5701, 200.0]
["2026-09-10T16:26:15.781791+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:26:15.781999+00:00", "trade", 12.57, 56.0]
["2026-09-10T16:26:15.785373+00:00", "trade", 12.57, 44.0]
["2026-09-10T16:26:16.585274+00:00", "trade", 12.5777, 39.0]
["2026-09-10T16:26:18.093616+00:00", "trade", 12.5965, 8.0]
["2026-09-10T16:26:19.172108+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:26:19.177266+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:26:19.177326+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:26:21.181658+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:26:21.181662+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:26:21.181665+00:00", "trade", 12.57, 56.0]
["2026-09-10T16:26:21.181665+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:26:21.181667+00:00", "trade", 12.57, 109.0]
["2026-09-10T16:26:21.182048+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:26:21.182100+00:00", "trade", 12.57, 60.0]
["2026-09-10T16:26:21.182112+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:26:21.182160+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:26:21.182716+00:00", "trade", 12.57, 31.0]
["2026-09-10T16:26:21.182716+00:00", "trade", 12.57, 7.0]
["2026-09-10T16:26:21.182834+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:26:21.182915+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:26:21.183191+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:26:21.183222+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:26:21.183312+00:00", "trade", 12.57, 17.0]
["2026-09-10T16:26:21.183581+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:26:21.183787+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:26:21.183862+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:26:21.184068+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:26:21.184228+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:26:21.188162+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:26:21.188804+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:26:21.189260+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:26:21.189430+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:26:21.192508+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:26:21.193149+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:26:21.193151+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:26:21.193430+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.193500+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.193500+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:26:21.193590+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:26:21.193826+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:26:21.193879+00:00", "trade", 12.55, 3.0]
["2026-09-10T16:26:21.193882+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:26:21.193936+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:26:21.193966+00:00", "trade", 12.55, 66.0]
["2026-09-10T16:26:21.194159+00:00", "trade", 12.55, 4.0]
["2026-09-10T16:26:21.194222+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:26:21.194467+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:26:21.194668+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:26:21.194788+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:26:21.194821+00:00", "trade", 12.55, 4.0]
["2026-09-10T16:26:21.194933+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:26:21.194939+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:26:21.195299+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:26:21.195309+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:26:21.195760+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:26:21.195791+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:26:21.198632+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:26:21.198662+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:26:21.199653+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:26:21.199743+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:26:21.199749+00:00", "trade", 12.56, 92.0]
["2026-09-10T16:26:21.199749+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:26:21.199750+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:26:21.199758+00:00", "trade", 12.56, 38.0]
["2026-09-10T16:26:21.199822+00:00", "trade", 12.56, 20.0]
["2026-09-10T16:26:21.199830+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:26:21.199837+00:00", "trade", 12.56, 38.0]
["2026-09-10T16:26:21.199855+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:26:21.199870+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.199924+00:00", "trade", 12.56, 24.0]
["2026-09-10T16:26:21.200047+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:26:21.200113+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:26:21.200281+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.200296+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.200336+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.200417+00:00", "trade", 12.55, 4.0]
["2026-09-10T16:26:21.200828+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:26:21.200907+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:26:21.200908+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.201138+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.206380+00:00", "trade", 12.56, 300.0]
["2026-09-10T16:26:21.206380+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:26:21.209910+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:26:21.233310+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.256163+00:00", "trade", 12.56, 10.0]
["2026-09-10T16:26:21.294210+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.295102+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.296059+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.296064+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.824557+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:21.950408+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:26:22.201088+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:26:22.804817+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:26:23.186118+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:23.186164+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:23.320403+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:23.321641+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:23.334495+00:00", "trade", 12.56, 6.0]
["2026-09-10T16:26:23.660486+00:00", "trade", 12.6003, 80.0]
["2026-09-10T16:26:23.842010+00:00", "trade", 12.56, 80.0]
["2026-09-10T16:26:24.254938+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:24.256637+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:24.256715+00:00", "trade", 12.56, 88.0]
["2026-09-10T16:26:24.256742+00:00", "trade", 12.56, 12.0]
["2026-09-10T16:26:24.257972+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:26:24.259328+00:00", "trade", 12.56, 88.0]
["2026-09-10T16:26:24.259352+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:26:24.407396+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:24.407470+00:00", "trade", 12.56, 28.0]
["2026-09-10T16:26:24.472185+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:25.359647+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:26.203044+00:00", "trade", 12.56, 88.0]
["2026-09-10T16:26:29.678008+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:26:30.000415+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:26:30.445802+00:00", "trade", 12.56, 43.0]
["2026-09-10T16:26:35.772778+00:00", "trade", 12.56, 16.0]
["2026-09-10T16:26:35.780149+00:00", "trade", 12.56, 200.0]
["2026-09-10T16:26:40.548371+00:00", "trade", 12.56, 10.0]
["2026-09-10T16:26:42.401629+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:26:50.402438+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:27:00.000437+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:04.416448+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:27:04.417321+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:04.791552+00:00", "trade", 12.5629, 1.0]
["2026-09-10T16:27:08.283755+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:10.459886+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:27:10.459916+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:27:10.459964+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:27:12.800093+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:27:12.800962+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:27:12.801644+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:27:12.802739+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:27:12.803280+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:27:12.803647+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:27:12.803906+00:00", "trade", 12.56, 8.0]
["2026-09-10T16:27:12.804095+00:00", "trade", 12.56, 5.0]
["2026-09-10T16:27:12.804808+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:27:12.807156+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:27:12.812332+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:27:12.833884+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:27:12.837180+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:27:12.837409+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:27:14.227522+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:27:14.228716+00:00", "trade", 12.56, 12.0]
["2026-09-10T16:27:14.515945+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:17.860592+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:19.994103+00:00", "trade", 12.56, 10.0]
["2026-09-10T16:27:20.288010+00:00", "trade", 12.56, 32.0]
["2026-09-10T16:27:21.578914+00:00", "trade", 12.56, 80.0]
["2026-09-10T16:27:24.794592+00:00", "trade", 12.5516, 1000.0]
["2026-09-10T16:27:24.795425+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:24.795450+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:27.083075+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:27:27.083153+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:27:27.085295+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:27:27.085476+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:27.885285+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:27.885355+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:29.334225+00:00", "trade", 12.56, 200.0]
["2026-09-10T16:27:30.000460+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:33.885628+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:33.885693+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:27:33.888747+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:27:36.169252+00:00", "trade", 12.56, 80.0]
["2026-09-10T16:27:36.377808+00:00", "trade", 12.56, 157.0]
["2026-09-10T16:27:36.379723+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:27:38.836346+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:27:38.838872+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:27:39.212930+00:00", "trade", 12.6331, 3.0]
["2026-09-10T16:27:39.834990+00:00", "trade", 12.56, 350.0]
["2026-09-10T16:27:43.317445+00:00", "trade", 12.56, 50.0]
["2026-09-10T16:27:43.318732+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:27:43.319391+00:00", "trade", 12.56, 146.0]
["2026-09-10T16:27:43.322512+00:00", "trade", 12.5501, 400.0]
["2026-09-10T16:27:43.338173+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:27:43.339421+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:27:43.343207+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:27:43.436213+00:00", "trade", 12.56, 94.0]
["2026-09-10T16:28:00.000488+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:00.255189+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:00.258983+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:00.259008+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:00.323331+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:03.610540+00:00", "trade", 12.583, 80.0]
["2026-09-10T16:28:08.092006+00:00", "trade", 12.5598, 8.0]
["2026-09-10T16:28:08.293576+00:00", "trade", 12.56, 39.0]
["2026-09-10T16:28:10.199017+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:28:10.199691+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:13.037494+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:28:13.037767+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:13.049435+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:19.988021+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:28:19.991990+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:28:19.991990+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:28:19.991996+00:00", "trade", 12.57, 6.0]
["2026-09-10T16:28:19.992262+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:19.992267+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:19.992282+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:21.263889+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:25.267598+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:28:25.267604+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:28:25.267607+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:28:25.267610+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:28:25.267616+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:28:25.267619+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:28:25.267629+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:25.267632+00:00", "trade", 12.57, 10.0]
["2026-09-10T16:28:25.267632+00:00", "trade", 12.57, 80.0]
["2026-09-10T16:28:25.267634+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:28:25.267655+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:28:25.267674+00:00", "trade", 12.57, 71.0]
["2026-09-10T16:28:25.267730+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:25.267758+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:28:25.267770+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:25.267825+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:25.267870+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:25.267876+00:00", "trade", 12.57, 30.0]
["2026-09-10T16:28:25.267879+00:00", "trade", 12.57, 67.0]
["2026-09-10T16:28:25.267879+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:28:25.267884+00:00", "trade", 12.57, 98.0]
["2026-09-10T16:28:25.267884+00:00", "trade", 12.57, 2.0]
["2026-09-10T16:28:25.267890+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:25.267984+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:28:25.268034+00:00", "trade", 12.57, 18.0]
["2026-09-10T16:28:25.268095+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:25.268269+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:28:25.268564+00:00", "trade", 12.57, 62.0]
["2026-09-10T16:28:25.268564+00:00", "trade", 12.57, 88.0]
["2026-09-10T16:28:25.269003+00:00", "trade", 12.57, 12.0]
["2026-09-10T16:28:25.269003+00:00", "trade", 12.57, 26.0]
["2026-09-10T16:28:25.269039+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:28:25.269123+00:00", "trade", 12.57, 36.0]
["2026-09-10T16:28:25.269911+00:00", "trade", 12.57, 131.0]
["2026-09-10T16:28:25.270877+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:25.271654+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:25.271905+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:25.271970+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:25.282333+00:00", "trade", 12.57, 36.0]
["2026-09-10T16:28:25.284120+00:00", "trade", 12.57, 36.0]
["2026-09-10T16:28:26.950323+00:00", "trade", 12.57, 45.0]
["2026-09-10T16:28:26.950987+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:26.951060+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:28:26.961753+00:00", "trade", 12.57, 46.0]
["2026-09-10T16:28:26.961782+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:26.961861+00:00", "trade", 12.57, 46.0]
["2026-09-10T16:28:28.382635+00:00", "trade", 12.57, 412.0]
["2026-09-10T16:28:28.406762+00:00", "trade", 12.57, 12.0]
["2026-09-10T16:28:28.411200+00:00", "trade", 12.58, 2.0]
["2026-09-10T16:28:28.411204+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:28:28.411207+00:00", "trade", 12.58, 2.0]
["2026-09-10T16:28:28.411209+00:00", "trade", 12.58, 3.0]
["2026-09-10T16:28:28.411231+00:00", "trade", 12.58, 76.0]
["2026-09-10T16:28:28.411283+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:28:28.411558+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:28:28.411588+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:28:28.411622+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:28:28.411646+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:28:28.411646+00:00", "trade", 12.58, 31.0]
["2026-09-10T16:28:28.411649+00:00", "trade", 12.58, 3.0]
["2026-09-10T16:28:28.411652+00:00", "trade", 12.58, 6.0]
["2026-09-10T16:28:28.411665+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:28:28.411665+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:28:28.411669+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:28:28.411676+00:00", "trade", 12.58, 21.0]
["2026-09-10T16:28:28.411694+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:28:28.411699+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:28:28.411700+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:28:28.411709+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:28:28.411724+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:28:28.411769+00:00", "trade", 12.58, 20.0]
["2026-09-10T16:28:28.411769+00:00", "trade", 12.58, 80.0]
["2026-09-10T16:28:28.412220+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:28:28.412301+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:28:28.412313+00:00", "trade", 12.58, 62.0]
["2026-09-10T16:28:28.415122+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:28.415218+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:28:28.415588+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:28:28.417016+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:28.419668+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:28.422274+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:28.422399+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:28:28.441137+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:28:28.456792+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:28:28.511642+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:28.511707+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:28.512158+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:28.512203+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:28.512569+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:28.523725+00:00", "trade", 12.5999, 200.0]
["2026-09-10T16:28:28.579353+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:29.412656+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:29.611701+00:00", "trade", 12.59, 14.0]
["2026-09-10T16:28:29.611701+00:00", "trade", 12.59, 42.0]
["2026-09-10T16:28:29.611703+00:00", "trade", 12.59, 20.0]
["2026-09-10T16:28:29.611705+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.611706+00:00", "trade", 12.59, 20.0]
["2026-09-10T16:28:29.611706+00:00", "trade", 12.59, 4.0]
["2026-09-10T16:28:29.611778+00:00", "trade", 12.59, 40.0]
["2026-09-10T16:28:29.611778+00:00", "trade", 12.59, 60.0]
["2026-09-10T16:28:29.611790+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.611800+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.611845+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.611850+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.611916+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.612171+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.612221+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:29.612291+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.612322+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.612342+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.612768+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.612843+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.613169+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.615900+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:29.643005+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:29.643456+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:29.644017+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:29.715392+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:30.000511+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:30.225692+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:30.236056+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:30.236081+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:30.247509+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:30.711624+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:30.713072+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:30.717808+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:30.827189+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:31.125919+00:00", "trade", 12.58, 4.0]
["2026-09-10T16:28:31.308419+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:31.467092+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:31.522353+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:31.808394+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:31.808469+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:31.908412+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:31.909154+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:32.014004+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:32.283741+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:32.343087+00:00", "trade", 12.585, 400.0]
["2026-09-10T16:28:32.883799+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:32.883864+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:32.884365+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:32.983707+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:32.984454+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:33.085925+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:33.173318+00:00", "trade", 12.585, 23.0]
["2026-09-10T16:28:33.178563+00:00", "trade", 12.5775, 2.0]
["2026-09-10T16:28:33.385072+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:33.983717+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:33.983783+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:33.984279+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:34.017479+00:00", "trade", 12.6, 2.0]
["2026-09-10T16:28:34.083715+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:34.084487+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:34.191061+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:34.191728+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:34.617606+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:35.083766+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:35.083826+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:35.183709+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:35.184441+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:35.220156+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:35.286549+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:35.287105+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:36.183724+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:36.183790+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:36.184765+00:00", "trade", 12.59, 54.0]
["2026-09-10T16:28:36.283707+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:36.284459+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:36.392241+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:37.283728+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:37.283788+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:37.284462+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:28:37.383711+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:37.384493+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:37.492595+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:38.218924+00:00", "trade", 12.5932, 15.0]
["2026-09-10T16:28:38.383736+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:38.383792+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:38.483749+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:38.484491+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:38.592273+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:39.483770+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:39.483830+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:39.484206+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:39.484256+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:39.484326+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:39.484777+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:39.485218+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:39.485218+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:39.485659+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:39.485775+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:39.485855+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:39.486256+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:39.486296+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:39.486737+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:39.486777+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:39.589045+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:28:40.069123+00:00", "trade", 12.5742, 1.0]
["2026-09-10T16:28:40.583748+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:40.583813+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:40.584335+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:41.142594+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:43.171124+00:00", "trade", 12.5687, 7.0]
["2026-09-10T16:28:43.661444+00:00", "trade", 12.6, 10.0]
["2026-09-10T16:28:44.074237+00:00", "trade", 12.59, 57.0]
["2026-09-10T16:28:44.315793+00:00", "trade", 12.59, 55.0]
["2026-09-10T16:28:44.866453+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:47.355302+00:00", "trade", 12.59, 34.0]
["2026-09-10T16:28:47.396413+00:00", "trade", 12.59, 34.0]
["2026-09-10T16:28:48.795704+00:00", "trade", 12.6, 10.0]
["2026-09-10T16:28:48.797118+00:00", "trade", 12.59, 31.0]
["2026-09-10T16:28:53.282550+00:00", "trade", 12.59, 14.0]
["2026-09-10T16:28:53.282583+00:00", "trade", 12.59, 10.0]
["2026-09-10T16:28:53.328397+00:00", "trade", 12.59, 24.0]
["2026-09-10T16:28:53.330120+00:00", "trade", 12.59, 24.0]
["2026-09-10T16:28:53.331107+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:53.331117+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:53.598738+00:00", "trade", 12.59, 4.0]
["2026-09-10T16:28:56.426000+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:28:57.369380+00:00", "trade", 12.5845, 1.0]
["2026-09-10T16:28:57.423214+00:00", "trade", 12.59, 17.0]
["2026-09-10T16:28:58.422342+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:29:00.000529+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:29:00.002436+00:00", "trade", 12.59, 1.0]
["2026-09-10T16:29:03.903369+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:29:03.903373+00:00", "trade", 12.6, 10.0]
["2026-09-10T16:29:03.903376+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:29:03.903379+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:29:03.903429+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:29:03.903433+00:00", "trade", 12.6, 40.0]
["2026-09-10T16:29:03.903439+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:29:03.903439+00:00", "trade", 12.6, 3.0]
["2026-09-10T16:29:03.903442+00:00", "trade", 12.6, 3.0]
["2026-09-10T16:29:03.903442+00:00", "trade", 12.6, 2.0]
["2026-09-10T16:29:03.903446+00:00", "trade", 12.6, 3.0]
["2026-09-10T16:29:03.903446+00:00", "trade", 12.6, 2.0]
["2026-09-10T16:29:03.903459+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:29:03.903464+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:29:03.903466+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:29:03.903489+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:29:03.903499+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:29:03.903509+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:29:03.903564+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:29:03.903632+00:00", "trade", 12.6, 62.0]
["2026-09-10T16:29:03.903659+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:29:03.903671+00:00", "trade", 12.6, 40.0]
["2026-09-10T16:29:03.903677+00:00", "trade", 12.6, 24.0]
["2026-09-10T16:29:03.903780+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:03.903995+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:03.904010+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:03.904091+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:03.910921+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:29:03.911468+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:03.911979+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:03.913979+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:03.914114+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:03.916547+00:00", "trade", 12.6, 45.0]
["2026-09-10T16:29:03.917146+00:00", "trade", 12.6, 45.0]
["2026-09-10T16:29:03.917275+00:00", "trade", 12.6, 48.0]
["2026-09-10T16:29:03.917341+00:00", "trade", 12.6, 52.0]
["2026-09-10T16:29:03.917383+00:00", "trade", 12.6, 7.0]
["2026-09-10T16:29:03.917897+00:00", "trade", 12.6, 48.0]
["2026-09-10T16:29:03.918081+00:00", "trade", 12.6, 62.0]
["2026-09-10T16:29:03.918183+00:00", "trade", 12.6, 62.0]
["2026-09-10T16:29:03.918502+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:29:03.918935+00:00", "trade", 12.6, 52.0]
["2026-09-10T16:29:03.947820+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:03.948366+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:03.949993+00:00", "trade", 12.6, 6.0]
["2026-09-10T16:29:03.950817+00:00", "trade", 12.6, 7.0]
["2026-09-10T16:29:04.003527+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:04.004334+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:04.004359+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:04.008349+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:04.074649+00:00", "trade", 12.6, 131.0]
["2026-09-10T16:29:05.076062+00:00", "trade", 12.6, 4.0]
["2026-09-10T16:29:05.517200+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:05.668912+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:29:05.939330+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:06.186023+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:06.186870+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:06.265331+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:06.363249+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:06.582887+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:06.583218+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:08.816612+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:29:10.883715+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:10.883735+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:11.034153+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:14.791572+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:14.793060+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:29:14.795943+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:14.795998+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:14.796028+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:15.246781+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:16.988692+00:00", "trade", 12.5945, 1.0]
["2026-09-10T16:29:18.398796+00:00", "trade", 12.6, 4.0]
["2026-09-10T16:29:22.050671+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:22.050672+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:29:22.050675+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:22.050675+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:29:22.050678+00:00", "trade", 12.61, 14.0]
["2026-09-10T16:29:22.050678+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:22.050707+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:22.050722+00:00", "trade", 12.61, 66.0]
["2026-09-10T16:29:22.050731+00:00", "trade", 12.61, 12.0]
["2026-09-10T16:29:22.050737+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:22.050742+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:22.050743+00:00", "trade", 12.61, 14.0]
["2026-09-10T16:29:22.050752+00:00", "trade", 12.61, 66.0]
["2026-09-10T16:29:22.050752+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:22.050758+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:29:22.050782+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:22.050825+00:00", "trade", 12.61, 34.0]
["2026-09-10T16:29:22.050828+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:22.050942+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:29:22.050983+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:22.051065+00:00", "trade", 12.61, 24.0]
["2026-09-10T16:29:22.051065+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:22.051074+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:22.051128+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:22.051224+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:22.051300+00:00", "trade", 12.61, 199.0]
["2026-09-10T16:29:22.051304+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:22.051319+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:22.051384+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:22.051399+00:00", "trade", 12.605, 106.0]
["2026-09-10T16:29:22.051569+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:22.052065+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:22.055724+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:22.055749+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:22.058761+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:22.058792+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:22.058962+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:22.093598+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:22.160990+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:24.727168+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:27.020373+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:27.052303+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:27.071645+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:27.074577+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:27.076240+00:00", "trade", 12.61, 50.0]
["2026-09-10T16:29:27.076490+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:29:27.080802+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:27.081070+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:27.081837+00:00", "trade", 12.61, 50.0]
["2026-09-10T16:29:27.103371+00:00", "trade", 12.61, 58.0]
["2026-09-10T16:29:27.109481+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:27.169863+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:27.169928+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:27.392440+00:00", "trade", 12.61, 400.0]
["2026-09-10T16:29:28.444257+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:29.972311+00:00", "trade", 12.61, 42.0]
["2026-09-10T16:29:30.000551+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:32.512500+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:29:32.522991+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:34.279281+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:35.120765+00:00", "trade", 12.61, 32.0]
["2026-09-10T16:29:35.121137+00:00", "trade", 12.6, 68.0]
["2026-09-10T16:29:39.230046+00:00", "trade", 12.61, 10.0]
["2026-09-10T16:29:39.758281+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:39.761904+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:29:40.086605+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:49.910679+00:00", "trade", 12.62, 1.0]
["2026-09-10T16:29:49.910681+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:49.910685+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:29:49.910685+00:00", "trade", 12.62, 99.0]
["2026-09-10T16:29:49.910851+00:00", "trade", 12.62, 1.0]
["2026-09-10T16:29:49.910853+00:00", "trade", 12.62, 99.0]
["2026-09-10T16:29:49.911413+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:29:49.911446+00:00", "trade", 12.62, 60.0]
["2026-09-10T16:29:49.911473+00:00", "trade", 12.62, 60.0]
["2026-09-10T16:29:49.911473+00:00", "trade", 12.62, 40.0]
["2026-09-10T16:29:49.911508+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:29:49.911566+00:00", "trade", 12.618, 200.0]
["2026-09-10T16:29:49.911680+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:49.911716+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:49.912131+00:00", "trade", 12.615, 7.0]
["2026-09-10T16:29:49.912280+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:29:49.912410+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:29:49.913067+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:29:49.913081+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:29:49.917027+00:00", "trade", 12.618, 140.0]
["2026-09-10T16:29:49.918109+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:29:49.918287+00:00", "trade", 12.61, 4.0]
["2026-09-10T16:29:49.939689+00:00", "trade", 12.6177, 130.0]
["2026-09-10T16:29:49.941535+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:29:49.949330+00:00", "trade", 12.615, 200.0]
["2026-09-10T16:29:50.238095+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:29:50.249712+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:29:50.258625+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:29:50.432069+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:29:50.435912+00:00", "trade", 12.615, 300.0]
["2026-09-10T16:29:50.596774+00:00", "trade", 12.615, 160.0]
["2026-09-10T16:29:50.603375+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:29:50.914318+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:29:51.162997+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:29:51.165738+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:29:51.166011+00:00", "trade", 12.615, 200.0]
["2026-09-10T16:29:51.166495+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:29:51.166495+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:29:51.166496+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:29:51.166499+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:51.166499+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:51.166550+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:29:51.166856+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:51.166856+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:51.166876+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:51.166881+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.167121+00:00", "trade", 12.615, 200.0]
["2026-09-10T16:29:51.178683+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:29:51.178683+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:29:51.178810+00:00", "trade", 12.61, 180.0]
["2026-09-10T16:29:51.178810+00:00", "trade", 12.605, 120.0]
["2026-09-10T16:29:51.179161+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:51.179241+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.179241+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.179271+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.179361+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.179386+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.179402+00:00", "trade", 12.6, 2500.0]
["2026-09-10T16:29:51.179406+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.179416+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.179418+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:29:51.179420+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:29:51.179424+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:29:51.179436+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.179442+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.179444+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:29:51.179447+00:00", "trade", 12.6, 4.0]
["2026-09-10T16:29:51.179451+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.179724+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:29:51.179782+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.183872+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.189866+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.190643+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.206836+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.221995+00:00", "trade", 12.605, 200.0]
["2026-09-10T16:29:51.222046+00:00", "trade", 12.6, 71.0]
["2026-09-10T16:29:51.224964+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.272492+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.282912+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.427781+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:29:51.427805+00:00", "trade", 12.605, 600.0]
["2026-09-10T16:29:51.432503+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:51.432503+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.432506+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:51.432508+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:29:51.432569+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.432587+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:51.432824+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:29:51.433125+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:29:51.433160+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:51.433165+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:29:51.438099+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:29:51.438700+00:00", "trade", 12.62, 12.0]
["2026-09-10T16:29:51.438700+00:00", "trade", 12.62, 1.0]
["2026-09-10T16:29:51.438703+00:00", "trade", 12.62, 76.0]
["2026-09-10T16:29:51.438703+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:29:51.438706+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:29:51.438706+00:00", "trade", 12.62, 13.0]
["2026-09-10T16:29:51.438778+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:29:51.438787+00:00", "trade", 12.62, 11.0]
["2026-09-10T16:29:51.438808+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:29:51.438823+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:51.438823+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:29:51.438863+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:51.438924+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:51.439154+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:29:51.439190+00:00", "trade", 12.62, 22.0]
["2026-09-10T16:29:51.439193+00:00", "trade", 12.62, 16.0]
["2026-09-10T16:29:51.439302+00:00", "trade", 12.62, 84.0]
["2026-09-10T16:29:51.439353+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:29:51.439365+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:29:51.439415+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:29:51.439525+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:29:51.439530+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:29:51.439608+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:29:51.439715+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:51.439871+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:29:51.439871+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:51.451869+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:29:51.461753+00:00", "trade", 12.605, 200.0]
["2026-09-10T16:29:51.462279+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:29:51.475015+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:29:51.475634+00:00", "trade", 12.605, 200.0]
["2026-09-10T16:29:51.475721+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:51.477190+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:52.398705+00:00", "trade", 12.62, 6.0]
["2026-09-10T16:29:52.457328+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:53.331088+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:53.331218+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:53.704407+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:54.063040+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:54.726991+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:55.054084+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:56.044301+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:56.188119+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:56.469088+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:57.893599+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:29:59.519850+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:30:00.000585+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:30:00.923413+00:00", "trade", 12.62, 6.0]
["2026-09-10T16:30:04.451163+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:30:04.451165+00:00", "trade", 12.63, 10.0]
["2026-09-10T16:30:04.451165+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:04.451167+00:00", "trade", 12.63, 1.0]
["2026-09-10T16:30:04.451176+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:30:04.451252+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:30:04.451255+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:30:04.451255+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:30:04.451294+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:30:04.451394+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:04.451405+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:30:04.451414+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:04.451438+00:00", "trade", 12.63, 76.0]
["2026-09-10T16:30:04.451439+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:04.451459+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:04.451464+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:04.451504+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:04.451538+00:00", "trade", 12.63, 24.0]
["2026-09-10T16:30:04.451538+00:00", "trade", 12.63, 14.0]
["2026-09-10T16:30:04.451585+00:00", "trade", 12.63, 24.0]
["2026-09-10T16:30:04.451639+00:00", "trade", 12.63, 86.0]
["2026-09-10T16:30:04.451715+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:04.451780+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:04.451795+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:04.451985+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:04.452030+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:04.454937+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:04.496687+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:05.341322+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:06.242858+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:06.243625+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:06.243690+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:06.243715+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:06.243801+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:06.243811+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:06.249620+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:11.117295+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:12.193042+00:00", "trade", 12.628, 1.0]
["2026-09-10T16:30:13.216881+00:00", "trade", 12.625, 88.0]
["2026-09-10T16:30:13.226798+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:13.241593+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:13.245683+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:13.249268+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:13.249833+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:13.252762+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:13.254013+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:13.283095+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:13.334319+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:13.335763+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:13.337998+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:16.828375+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:18.079774+00:00", "trade", 12.625, 14.0]
["2026-09-10T16:30:25.080986+00:00", "trade", 12.625, 3.0]
["2026-09-10T16:30:25.082514+00:00", "trade", 12.625, 12.0]
["2026-09-10T16:30:25.102893+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:25.364327+00:00", "trade", 12.625, 34.0]
["2026-09-10T16:30:25.364381+00:00", "trade", 12.625, 9.0]
["2026-09-10T16:30:25.364435+00:00", "trade", 12.625, 10.0]
["2026-09-10T16:30:25.364486+00:00", "trade", 12.625, 7.0]
["2026-09-10T16:30:25.764880+00:00", "trade", 12.6219, 1.0]
["2026-09-10T16:30:25.764964+00:00", "trade", 12.6219, 1.0]
["2026-09-10T16:30:25.765097+00:00", "trade", 12.6097, 1.0]
["2026-09-10T16:30:25.765163+00:00", "trade", 12.6097, 1.0]
["2026-09-10T16:30:25.765331+00:00", "trade", 12.6095, 7.0]
["2026-09-10T16:30:25.765888+00:00", "trade", 12.625, 100.0]
["2026-09-10T16:30:25.897049+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:25.897051+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:25.897165+00:00", "trade", 12.63, 70.0]
["2026-09-10T16:30:25.897168+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:25.897168+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:25.897169+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:25.898036+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:25.918720+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:30.000613+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:30:31.297333+00:00", "trade", 12.6287, 25.0]
["2026-09-10T16:30:32.257624+00:00", "trade", 12.6277, 3.0]
["2026-09-10T16:30:36.447918+00:00", "trade", 12.63, 7.0]
["2026-09-10T16:30:36.448616+00:00", "trade", 12.625, 53.0]
["2026-09-10T16:30:40.748074+00:00", "trade", 12.62, 1.0]
["2026-09-10T16:30:41.390619+00:00", "trade", 12.625, 24.0]
["2026-09-10T16:30:41.390673+00:00", "trade", 12.625, 21.0]
["2026-09-10T16:30:41.399812+00:00", "trade", 12.63, 55.0]
["2026-09-10T16:30:41.399812+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:41.399905+00:00", "trade", 12.63, 80.0]
["2026-09-10T16:30:41.406371+00:00", "trade", 12.63, 45.0]
["2026-09-10T16:30:41.406377+00:00", "trade", 12.63, 1.0]
["2026-09-10T16:30:41.406410+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:41.406418+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:41.406470+00:00", "trade", 12.63, 10.0]
["2026-09-10T16:30:41.406473+00:00", "trade", 12.63, 20.0]
["2026-09-10T16:30:41.406482+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:41.406482+00:00", "trade", 12.63, 200.0]
["2026-09-10T16:30:41.406485+00:00", "trade", 12.63, 51.0]
["2026-09-10T16:30:41.406488+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:41.406493+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:41.406523+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:41.406764+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:41.407325+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:41.407340+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:41.407350+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:41.450979+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:42.509118+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:43.383271+00:00", "trade", 12.64, 1.0]
["2026-09-10T16:30:44.473794+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:45.073953+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:47.229179+00:00", "trade", 12.635, 100.0]
["2026-09-10T16:30:47.535528+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:47.540832+00:00", "trade", 12.635, 200.0]
["2026-09-10T16:30:48.514273+00:00", "trade", 12.635, 100.0]
["2026-09-10T16:30:48.517248+00:00", "trade", 12.635, 400.0]
["2026-09-10T16:30:48.538761+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:48.538821+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:50.268033+00:00", "trade", 12.63, 3.0]
["2026-09-10T16:30:50.268036+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:50.268039+00:00", "trade", 12.63, 94.0]
["2026-09-10T16:30:50.268093+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:50.268107+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:50.268153+00:00", "trade", 12.63, 6.0]
["2026-09-10T16:30:50.268298+00:00", "trade", 12.63, 80.0]
["2026-09-10T16:30:50.268319+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:50.268322+00:00", "trade", 12.63, 9.0]
["2026-09-10T16:30:50.268328+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:50.268415+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:50.268478+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:50.268483+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:50.268483+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:30:50.268484+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:50.268487+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:50.268487+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:50.268490+00:00", "trade", 12.63, 105.0]
["2026-09-10T16:30:50.268513+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:50.268518+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:50.268528+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:50.268571+00:00", "trade", 12.63, 75.0]
["2026-09-10T16:30:50.268571+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:50.269140+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:50.269140+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:50.272728+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:50.273681+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:50.276512+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:50.277525+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:50.279534+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:50.286335+00:00", "trade", 12.635, 200.0]
["2026-09-10T16:30:50.369877+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:50.370322+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:50.370797+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:30:50.551798+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:51.305181+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:51.338338+00:00", "trade", 12.62, 32.0]
["2026-09-10T16:30:51.338419+00:00", "trade", 12.62, 4.0]
["2026-09-10T16:30:51.338509+00:00", "trade", 12.62, 64.0]
["2026-09-10T16:30:51.352363+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:54.231711+00:00", "trade", 12.63, 12.0]
["2026-09-10T16:30:56.145874+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:59.324415+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:30:59.836805+00:00", "trade", 12.5961, 40.0]
["2026-09-10T16:31:00.000640+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:31:03.322883+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:31:03.344436+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:31:03.344820+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:31:13.799888+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:31:30.000653+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:31:31.599500+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:31:31.600868+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:31:34.549802+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:31:35.448933+00:00", "trade", 12.63, 300.0]
["2026-09-10T16:31:35.453441+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:31:35.453443+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:31:40.751377+00:00", "trade", 12.62, 1.0]
["2026-09-10T16:31:40.752181+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:31:40.752201+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:31:43.167581+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:31:43.167581+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:31:44.954729+00:00", "trade", 12.63, 539.0]
["2026-09-10T16:31:45.599918+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:31:45.605469+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:31:46.379767+00:00", "trade", 12.6201, 50.0]
["2026-09-10T16:31:48.729657+00:00", "trade", 12.63, 10.0]
["2026-09-10T16:31:54.692115+00:00", "trade", 12.6002, 600.0]
["2026-09-10T16:31:54.693086+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:31:54.693141+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:31:54.693182+00:00", "trade", 12.6002, 100.0]
["2026-09-10T16:31:54.693352+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:31:54.693832+00:00", "trade", 12.6002, 100.0]
["2026-09-10T16:31:54.693883+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:31:54.694079+00:00", "trade", 12.625, 6.0]
["2026-09-10T16:31:54.694224+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:31:54.694304+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:31:54.694464+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:31:54.694745+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:31:54.694785+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:31:54.741481+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:31:54.741547+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:31:54.741557+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:31:54.847313+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:31:54.965935+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:31:54.965950+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:31:54.965974+00:00", "trade", 12.62, 2.0]
["2026-09-10T16:31:54.965983+00:00", "trade", 12.62, 2.0]
["2026-09-10T16:31:54.966082+00:00", "trade", 12.62, 2.0]
["2026-09-10T16:31:54.966205+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:31:54.966205+00:00", "trade", 12.62, 77.0]
["2026-09-10T16:31:54.966206+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:31:54.966209+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:31:54.966211+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:31:54.966211+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:54.966211+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:31:54.966242+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:54.966252+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:54.966527+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:54.966673+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:54.966673+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:54.966683+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:54.966708+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:54.966973+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:54.967008+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:31:54.967028+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:54.967030+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:31:54.967084+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:31:54.967114+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:31:54.972341+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:31:54.975037+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:31:54.975474+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:31:55.010407+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:31:55.082233+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:31:55.101433+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:31:55.227188+00:00", "trade", 12.62, 57.0]
["2026-09-10T16:31:55.228160+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:31:55.248054+00:00", "trade", 12.62, 39.0]
["2026-09-10T16:31:55.248054+00:00", "trade", 12.62, 61.0]
["2026-09-10T16:31:55.318164+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:55.318816+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:55.356881+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:55.423264+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:56.428949+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:56.692686+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:56.692992+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:57.167635+00:00", "trade", 12.6125, 4.0]
["2026-09-10T16:31:59.146252+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:31:59.598200+00:00", "trade", 12.62, 4.0]
["2026-09-10T16:32:00.000701+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:32:02.358829+00:00", "trade", 12.62, 300.0]
["2026-09-10T16:32:04.064002+00:00", "trade", 12.6275, 1.0]
["2026-09-10T16:32:04.064375+00:00", "trade", 12.6275, 1.0]
["2026-09-10T16:32:04.399812+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:32:08.909481+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:32:08.910002+00:00", "trade", 12.62, 15.0]
["2026-09-10T16:32:08.910005+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:32:08.914209+00:00", "trade", 12.6101, 577.0]
["2026-09-10T16:32:09.004915+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:32:12.012015+00:00", "trade", 12.61, 18.0]
["2026-09-10T16:32:12.012018+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:32:12.012083+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:32:12.012173+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:32:12.012186+00:00", "trade", 12.61, 18.0]
["2026-09-10T16:32:12.012207+00:00", "trade", 12.61, 18.0]
["2026-09-10T16:32:12.012274+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:32:12.012277+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:32:12.012277+00:00", "trade", 12.61, 17.0]
["2026-09-10T16:32:12.012279+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:32:12.012283+00:00", "trade", 12.61, 23.0]
["2026-09-10T16:32:12.012293+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:32:12.012298+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:32:12.012313+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:32:12.012343+00:00", "trade", 12.61, 4.0]
["2026-09-10T16:32:12.012344+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:32:12.012345+00:00", "trade", 12.61, 18.0]
["2026-09-10T16:32:12.012436+00:00", "trade", 12.61, 77.0]
["2026-09-10T16:32:12.012529+00:00", "trade", 12.61, 4.0]
["2026-09-10T16:32:12.012568+00:00", "trade", 12.61, 96.0]
["2026-09-10T16:32:12.012815+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:32:12.012850+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:32:12.012930+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:32:12.012935+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:32:12.013000+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:32:12.013095+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:32:12.013351+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:32:12.013972+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:32:12.014293+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:32:12.016477+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:32:12.017345+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:32:12.022513+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:32:12.030337+00:00", "trade", 12.61, 11.0]
["2026-09-10T16:32:12.031339+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:32:12.031364+00:00", "quote", 12.59, 12.63]
["2026-09-10T16:32:12.031534+00:00", "quote", 12.59, 12.63]
["2026-09-10T16:32:12.031860+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:32:12.032060+00:00", "quote", 12.59, 12.63]
["2026-09-10T16:32:12.032421+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:32:12.032496+00:00", "quote", 12.59, 12.63]
["2026-09-10T16:32:12.032927+00:00", "quote", 12.59, 12.63]
["2026-09-10T16:32:12.032927+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:32:12.033419+00:00", "quote", 12.59, 12.63]
["2026-09-10T16:32:12.033419+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:32:12.077682+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:32:12.094203+00:00", "trade", 12.61, 26.0]
["2026-09-10T16:32:12.094203+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:32:12.141752+00:00", "quote", 12.59, 12.63]
["2026-09-10T16:32:13.112342+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:32:13.113810+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:32:14.444162+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:32:14.445125+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:32:14.921633+00:00", "trade", 12.615, 60.0]
["2026-09-10T16:32:15.157195+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:32:15.158112+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:32:18.669480+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:32:18.670097+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:32:18.696239+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:18.698945+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:18.699006+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:18.699009+00:00", "trade", 12.6, 7.0]
["2026-09-10T16:32:18.699012+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:32:18.699033+00:00", "trade", 12.6, 176.0]
["2026-09-10T16:32:18.699037+00:00", "trade", 12.6, 31.0]
["2026-09-10T16:32:18.699051+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:18.699087+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:32:18.699105+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:32:18.699174+00:00", "trade", 12.6, 30.0]
["2026-09-10T16:32:18.699306+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:32:18.699433+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:18.699582+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:32:18.699587+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:32:18.700575+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:18.700850+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:32:18.700910+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:32:18.705972+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:32:18.798948+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:32:18.798999+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:32:20.306131+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:20.306201+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:20.306987+00:00", "trade", 12.59, 20.0]
["2026-09-10T16:32:20.306996+00:00", "trade", 12.59, 18.0]
["2026-09-10T16:32:20.306999+00:00", "trade", 12.59, 20.0]
["2026-09-10T16:32:20.307199+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:20.307204+00:00", "trade", 12.59, 182.0]
["2026-09-10T16:32:20.307252+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:32:20.307252+00:00", "trade", 12.59, 200.0]
["2026-09-10T16:32:20.307259+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:20.307312+00:00", "trade", 12.59, 65.0]
["2026-09-10T16:32:20.307354+00:00", "trade", 12.59, 35.0]
["2026-09-10T16:32:20.307468+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:32:20.307468+00:00", "trade", 12.59, 40.0]
["2026-09-10T16:32:20.307471+00:00", "trade", 12.59, 160.0]
["2026-09-10T16:32:20.307498+00:00", "trade", 12.59, 40.0]
["2026-09-10T16:32:20.307539+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:32:20.307550+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:32:20.307631+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:32:20.307670+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:32:20.309856+00:00", "trade", 12.59, 27.0]
["2026-09-10T16:32:20.309859+00:00", "trade", 12.59, 52.0]
["2026-09-10T16:32:20.309865+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:20.309905+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:20.310507+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:20.342625+00:00", "trade", 12.595, 52.0]
["2026-09-10T16:32:20.350808+00:00", "trade", 12.595, 58.0]
["2026-09-10T16:32:20.355033+00:00", "trade", 12.595, 61.0]
["2026-09-10T16:32:20.355484+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:32:20.355529+00:00", "trade", 12.595, 52.0]
["2026-09-10T16:32:20.355631+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:32:20.355730+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:32:20.412775+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:22.314813+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:22.315640+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:22.510423+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:22.511180+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:22.511506+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:23.077919+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:23.179887+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:23.179952+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:23.245107+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:23.246064+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:23.524432+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:23.647320+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:23.647345+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:23.650221+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:25.770254+00:00", "trade", 12.6179, 8.0]
["2026-09-10T16:32:30.000734+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:30.837992+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:32.746041+00:00", "trade", 12.5945, 40.0]
["2026-09-10T16:32:33.914565+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:36.695134+00:00", "trade", 12.595, 600.0]
["2026-09-10T16:32:36.696301+00:00", "trade", 12.595, 6.0]
["2026-09-10T16:32:37.069035+00:00", "trade", 12.5945, 100.0]
["2026-09-10T16:32:37.749101+00:00", "trade", 12.595, 15.0]
["2026-09-10T16:32:37.840747+00:00", "trade", 12.595, 1.0]
["2026-09-10T16:32:37.913210+00:00", "trade", 12.59, 56.0]
["2026-09-10T16:32:37.973381+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:32:37.985439+00:00", "trade", 12.595, 40.0]
["2026-09-10T16:32:37.985677+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:32:37.987229+00:00", "trade", 12.595, 40.0]
["2026-09-10T16:32:38.008967+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:32:39.800669+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:32:40.843346+00:00", "trade", 12.5947, 10.0]
["2026-09-10T16:32:52.075777+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:32:52.490874+00:00", "trade", 12.5925, 63.0]
["2026-09-10T16:32:52.495321+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:32:52.499327+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:32:52.499381+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.499381+00:00", "trade", 12.6, 14.0]
["2026-09-10T16:32:52.499385+00:00", "trade", 12.6, 80.0]
["2026-09-10T16:32:52.499385+00:00", "trade", 12.6, 10.0]
["2026-09-10T16:32:52.499390+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:32:52.499390+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.499420+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:52.499425+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:52.499427+00:00", "trade", 12.6, 10.0]
["2026-09-10T16:32:52.499427+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.499429+00:00", "trade", 12.6, 10.0]
["2026-09-10T16:32:52.499432+00:00", "trade", 12.6, 51.0]
["2026-09-10T16:32:52.499432+00:00", "trade", 12.6, 282.0]
["2026-09-10T16:32:52.499441+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.499441+00:00", "trade", 12.6, 144.0]
["2026-09-10T16:32:52.499445+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:52.499450+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:52.499450+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:52.499465+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:52.499730+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:32:52.499970+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.500012+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.500015+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.500039+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.500039+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.500051+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.500133+00:00", "trade", 12.6, 76.0]
["2026-09-10T16:32:52.500207+00:00", "quote", 12.6, 12.6]
["2026-09-10T16:32:52.500214+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.500252+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:52.500253+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.500289+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:32:52.500334+00:00", "trade", 12.6, 24.0]
["2026-09-10T16:32:52.500355+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:32:52.500487+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:52.500492+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:52.501575+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:52.501922+00:00", "trade", 12.6, 7.0]
["2026-09-10T16:32:52.504011+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:52.505569+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:52.510411+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:32:52.511453+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:52.518843+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:32:52.522916+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:52.526630+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:52.545063+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:52.600736+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:32:52.601087+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:32:55.967801+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:32:58.384043+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:00.000761+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:03.654657+00:00", "trade", 12.6055, 1.0]
["2026-09-10T16:33:05.011664+00:00", "trade", 12.6, 4.0]
["2026-09-10T16:33:05.903232+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:07.663043+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:33:09.140036+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:09.140096+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:09.140177+00:00", "trade", 12.6, 33.0]
["2026-09-10T16:33:09.166856+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:11.351828+00:00", "trade", 12.5986, 64.0]
["2026-09-10T16:33:12.065947+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:33:12.065950+00:00", "trade", 12.61, 99.0]
["2026-09-10T16:33:12.065953+00:00", "trade", 12.61, 60.0]
["2026-09-10T16:33:12.065953+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:12.065962+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:12.065971+00:00", "trade", 12.61, 40.0]
["2026-09-10T16:33:12.065971+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:33:12.065977+00:00", "trade", 12.61, 201.0]
["2026-09-10T16:33:12.065983+00:00", "trade", 12.61, 76.0]
["2026-09-10T16:33:12.066012+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:12.066016+00:00", "trade", 12.61, 80.0]
["2026-09-10T16:33:12.066040+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:12.066058+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:12.066079+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:12.066094+00:00", "trade", 12.61, 123.0]
["2026-09-10T16:33:12.066223+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:12.066226+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:12.066226+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:12.066247+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:12.066247+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:12.066317+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:12.066386+00:00", "trade", 12.61, 24.0]
["2026-09-10T16:33:12.066533+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.066560+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:12.066578+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.066596+00:00", "trade", 12.61, 76.0]
["2026-09-10T16:33:12.066668+00:00", "trade", 12.61, 160.0]
["2026-09-10T16:33:12.066688+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.066713+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.066719+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:12.066728+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.066764+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:12.066810+00:00", "trade", 12.61, 64.0]
["2026-09-10T16:33:12.071233+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:33:12.071904+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:33:12.076845+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:33:12.079097+00:00", "trade", 12.61, 24.0]
["2026-09-10T16:33:12.079599+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:33:12.079599+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.079619+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.079624+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.079644+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.079674+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.079885+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:33:12.079910+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:33:12.079935+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:33:12.080196+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.080197+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:12.080421+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.080441+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.080466+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.081053+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:12.083304+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:12.094106+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:33:12.097928+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:12.098649+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:12.098704+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:12.098705+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:12.098707+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:33:12.098730+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:12.098730+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:12.098730+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:12.098735+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:12.098750+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:12.098770+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:12.098848+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:12.098980+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:12.099058+00:00", "trade", 12.6, 2.0]
["2026-09-10T16:33:12.099286+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:12.099406+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:12.099428+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:12.100496+00:00", "trade", 12.6, 500.0]
["2026-09-10T16:33:12.103812+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:12.106291+00:00", "trade", 12.6, 300.0]
["2026-09-10T16:33:12.128020+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:12.128751+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:12.132188+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:12.161083+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:12.198753+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:12.339077+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:12.474349+00:00", "trade", 12.6, 300.0]
["2026-09-10T16:33:12.474352+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:12.474352+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:12.474910+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:12.536221+00:00", "trade", 12.6, 300.0]
["2026-09-10T16:33:12.536224+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:12.546112+00:00", "trade", 12.6, 50.0]
["2026-09-10T16:33:12.546178+00:00", "trade", 12.6, 60.0]
["2026-09-10T16:33:12.546181+00:00", "trade", 12.6, 50.0]
["2026-09-10T16:33:12.546190+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:12.546190+00:00", "trade", 12.6, 300.0]
["2026-09-10T16:33:12.546196+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:12.546270+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:12.546560+00:00", "trade", 12.6, 50.0]
["2026-09-10T16:33:12.546575+00:00", "trade", 12.6, 60.0]
["2026-09-10T16:33:12.546578+00:00", "trade", 12.6, 50.0]
["2026-09-10T16:33:12.546578+00:00", "trade", 12.6, 50.0]
["2026-09-10T16:33:12.546731+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:12.546746+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:12.547149+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:12.547149+00:00", "trade", 12.6, 60.0]
["2026-09-10T16:33:12.549663+00:00", "trade", 12.6, 50.0]
["2026-09-10T16:33:13.047989+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:13.173224+00:00", "trade", 12.6068, 100.0]
["2026-09-10T16:33:14.363536+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:16.494405+00:00", "trade", 12.6, 95.0]
["2026-09-10T16:33:17.160383+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:17.180768+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:18.930146+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:19.028555+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:20.003130+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:22.520137+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:22.538180+00:00", "trade", 12.6, 87.0]
["2026-09-10T16:33:28.435305+00:00", "trade", 12.6093, 12.0]
["2026-09-10T16:33:30.000789+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:30.133994+00:00", "trade", 12.6096, 10.0]
["2026-09-10T16:33:30.761444+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:33:30.761445+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:33:30.761447+00:00", "trade", 12.61, 99.0]
["2026-09-10T16:33:30.761450+00:00", "trade", 12.61, 78.0]
["2026-09-10T16:33:30.761456+00:00", "trade", 12.61, 22.0]
["2026-09-10T16:33:30.761459+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:33:30.761462+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:30.761543+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:30.761546+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:30.761553+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:30.761555+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:30.761618+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:30.761654+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:30.761673+00:00", "trade", 12.61, 24.0]
["2026-09-10T16:33:30.761681+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:30.761688+00:00", "trade", 12.61, 6.0]
["2026-09-10T16:33:30.761690+00:00", "trade", 12.61, 32.0]
["2026-09-10T16:33:30.761702+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:30.761733+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:33:30.761766+00:00", "trade", 12.61, 30.0]
["2026-09-10T16:33:30.761946+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:30.762031+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:30.762036+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:30.762051+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:30.762067+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:30.762071+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:30.762132+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:30.762168+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:30.762172+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:30.762773+00:00", "trade", 12.61, 4.0]
["2026-09-10T16:33:30.774203+00:00", "trade", 12.61, 150.0]
["2026-09-10T16:33:30.775532+00:00", "trade", 12.61, 50.0]
["2026-09-10T16:33:30.778405+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:30.807369+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:30.825120+00:00", "trade", 12.61, 96.0]
["2026-09-10T16:33:30.906858+00:00", "trade", 12.61, 5.0]
["2026-09-10T16:33:34.963806+00:00", "trade", 12.61, 96.0]
["2026-09-10T16:33:36.180881+00:00", "trade", 12.6099, 80.0]
["2026-09-10T16:33:37.472883+00:00", "trade", 12.61, 87.0]
["2026-09-10T16:33:41.525305+00:00", "trade", 12.61, 91.0]
["2026-09-10T16:33:44.630338+00:00", "trade", 12.6039, 2.0]
["2026-09-10T16:33:45.668391+00:00", "trade", 12.61, 53.0]
["2026-09-10T16:33:47.444954+00:00", "trade", 12.61, 53.0]
["2026-09-10T16:33:47.493930+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:47.493934+00:00", "trade", 12.62, 47.0]
["2026-09-10T16:33:47.493952+00:00", "trade", 12.62, 10.0]
["2026-09-10T16:33:47.493980+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:47.495018+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:47.495020+00:00", "trade", 12.62, 17.0]
["2026-09-10T16:33:50.068297+00:00", "trade", 12.62, 1.0]
["2026-09-10T16:33:50.068297+00:00", "trade", 12.62, 57.0]
["2026-09-10T16:33:50.068299+00:00", "trade", 12.62, 65.0]
["2026-09-10T16:33:50.068414+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:50.068754+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:50.068759+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.068760+00:00", "trade", 12.62, 729.0]
["2026-09-10T16:33:50.068760+00:00", "trade", 12.62, 56.0]
["2026-09-10T16:33:50.068762+00:00", "trade", 12.62, 200.0]
["2026-09-10T16:33:50.068765+00:00", "trade", 12.62, 114.0]
["2026-09-10T16:33:50.068774+00:00", "trade", 12.62, 86.0]
["2026-09-10T16:33:50.068780+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.068780+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.068784+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.068805+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.068850+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.068855+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.069057+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:33:50.069108+00:00", "trade", 12.62, 42.0]
["2026-09-10T16:33:50.069325+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:33:50.069331+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.069364+00:00", "trade", 12.63, 2.0]
["2026-09-10T16:33:50.069391+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.069403+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:33:50.069457+00:00", "trade", 12.62, 165.0]
["2026-09-10T16:33:50.071150+00:00", "trade", 12.62, 11.0]
["2026-09-10T16:33:50.073616+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.073917+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.076783+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.098563+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:33:50.099117+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.109948+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:33:50.169614+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:50.521033+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:33:50.562685+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:33:53.332609+00:00", "trade", 12.6107, 10.0]
["2026-09-10T16:33:53.562581+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:53.896153+00:00", "trade", 12.62, 10.0]
["2026-09-10T16:33:53.918938+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:33:54.858190+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:55.039978+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:55.985238+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:58.264023+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:58.264068+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:58.264930+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:58.264947+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:58.265195+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:58.265210+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:58.265220+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:58.265747+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:58.265892+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:58.265892+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:58.267316+00:00", "trade", 12.62, 200.0]
["2026-09-10T16:33:58.275545+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:58.299499+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:33:58.305745+00:00", "trade", 12.62, 200.0]
["2026-09-10T16:33:58.739858+00:00", "trade", 12.62, 2500.0]
["2026-09-10T16:33:58.761843+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:33:58.871277+00:00", "trade", 12.62, 60.0]
["2026-09-10T16:33:58.871527+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:58.871530+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:58.871530+00:00", "trade", 12.61, 80.0]
["2026-09-10T16:33:58.871533+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:58.871533+00:00", "trade", 12.61, 46.0]
["2026-09-10T16:33:58.871536+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:58.871634+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.871842+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:58.872030+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872090+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872115+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872120+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872125+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872131+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:33:58.872131+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:58.872140+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872145+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872145+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872151+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872160+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872161+00:00", "trade", 12.61, 4.0]
["2026-09-10T16:33:58.872260+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872366+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872447+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:58.872468+00:00", "trade", 12.61, 34.0]
["2026-09-10T16:33:58.872646+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.872802+00:00", "trade", 12.61, 93.0]
["2026-09-10T16:33:58.872826+00:00", "trade", 12.615, 108.0]
["2026-09-10T16:33:58.873213+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:33:58.873869+00:00", "trade", 12.615, 60.0]
["2026-09-10T16:33:58.873881+00:00", "trade", 12.61, 40.0]
["2026-09-10T16:33:58.873884+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:58.873921+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:58.873923+00:00", "trade", 12.61, 54.0]
["2026-09-10T16:33:58.874260+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:58.874260+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:58.875197+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:58.876185+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:33:58.877246+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:58.882371+00:00", "trade", 12.61, 4.0]
["2026-09-10T16:33:58.882390+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.882410+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.882420+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.882445+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.883026+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.886394+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:58.886394+00:00", "trade", 12.6, 106.0]
["2026-09-10T16:33:58.886409+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.886424+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.886439+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.886464+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:58.886465+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.886467+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:58.886467+00:00", "trade", 12.6, 58.0]
["2026-09-10T16:33:58.886470+00:00", "trade", 12.6, 126.0]
["2026-09-10T16:33:58.886472+00:00", "trade", 12.6, 16.0]
["2026-09-10T16:33:58.886475+00:00", "trade", 12.6, 55.0]
["2026-09-10T16:33:58.886630+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.886985+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.887011+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.887031+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.887036+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.887071+00:00", "trade", 12.6, 194.0]
["2026-09-10T16:33:58.887261+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.887372+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.887374+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:58.887391+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.889341+00:00", "trade", 12.62, 500.0]
["2026-09-10T16:33:58.889594+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:58.892228+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.892589+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.892789+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.897791+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.914728+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:33:58.921984+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:33:58.923001+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.960405+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.960691+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.961052+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.964244+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.983275+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:58.986623+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:59.287198+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:59.545814+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:59.598214+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:33:59.844090+00:00", "trade", 12.605, 400.0]
["2026-09-10T16:34:00.000807+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:00.880326+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:00.880351+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:34:01.167950+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:01.168692+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:01.443600+00:00", "trade", 12.605, 36.0]
["2026-09-10T16:34:01.443736+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:34:01.455151+00:00", "trade", 12.605, 34.0]
["2026-09-10T16:34:01.455623+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:34:01.455635+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:34:01.455671+00:00", "trade", 12.605, 36.0]
["2026-09-10T16:34:01.455843+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:34:01.456291+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:34:01.463739+00:00", "trade", 12.605, 45.0]
["2026-09-10T16:34:01.463748+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:34:01.463769+00:00", "trade", 12.605, 33.0]
["2026-09-10T16:34:01.463917+00:00", "trade", 12.605, 33.0]
["2026-09-10T16:34:01.464227+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:34:01.468855+00:00", "trade", 12.605, 42.0]
["2026-09-10T16:34:01.474117+00:00", "trade", 12.605, 36.0]
["2026-09-10T16:34:01.501371+00:00", "trade", 12.605, 38.0]
["2026-09-10T16:34:06.813266+00:00", "trade", 12.605, 19.0]
["2026-09-10T16:34:06.813979+00:00", "trade", 12.605, 19.0]
["2026-09-10T16:34:07.259824+00:00", "trade", 12.605, 40.0]
["2026-09-10T16:34:07.776501+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:08.364772+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:08.364817+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:08.365639+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:11.170332+00:00", "trade", 12.605, 278.0]
["2026-09-10T16:34:11.197980+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:34:11.776473+00:00", "trade", 12.605, 34.0]
["2026-09-10T16:34:11.862373+00:00", "trade", 12.61, 66.0]
["2026-09-10T16:34:11.862373+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:11.862442+00:00", "trade", 12.61, 34.0]
["2026-09-10T16:34:11.862445+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:34:11.862448+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:34:11.862448+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:34:11.862448+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:11.862448+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:11.862451+00:00", "trade", 12.61, 400.0]
["2026-09-10T16:34:11.862451+00:00", "trade", 12.61, 93.0]
["2026-09-10T16:34:11.862454+00:00", "trade", 12.61, 172.0]
["2026-09-10T16:34:11.862502+00:00", "trade", 12.61, 7.0]
["2026-09-10T16:34:11.862502+00:00", "trade", 12.61, 94.0]
["2026-09-10T16:34:11.862533+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:11.862550+00:00", "trade", 12.61, 101.0]
["2026-09-10T16:34:11.862553+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:34:11.862571+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:34:11.862733+00:00", "trade", 12.61, 101.0]
["2026-09-10T16:34:11.862740+00:00", "trade", 12.61, 94.0]
["2026-09-10T16:34:11.862743+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:34:11.862745+00:00", "trade", 12.61, 88.0]
["2026-09-10T16:34:11.862821+00:00", "trade", 12.61, 12.0]
["2026-09-10T16:34:11.862830+00:00", "trade", 12.61, 101.0]
["2026-09-10T16:34:11.862851+00:00", "trade", 12.61, 190.0]
["2026-09-10T16:34:11.862857+00:00", "trade", 12.61, 6.0]
["2026-09-10T16:34:11.862924+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:11.862924+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:11.862926+00:00", "trade", 12.61, 10.0]
["2026-09-10T16:34:11.862929+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:34:11.862929+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:34:11.863004+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:11.863024+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.863034+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.863079+00:00", "trade", 12.61, 65.0]
["2026-09-10T16:34:11.863215+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.863230+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.864363+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:34:11.864372+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.864417+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.864568+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.864608+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.864610+00:00", "trade", 12.61, 99.0]
["2026-09-10T16:34:11.865119+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.866495+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:34:11.866946+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:34:11.867495+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.868708+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.872558+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:34:11.875706+00:00", "trade", 12.615, 108.0]
["2026-09-10T16:34:11.888515+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.896874+00:00", "trade", 12.605, 4.0]
["2026-09-10T16:34:11.897571+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.963268+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:11.963548+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:12.115443+00:00", "trade", 12.6111, 10.0]
["2026-09-10T16:34:12.185672+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:13.057038+00:00", "trade", 12.615, 1.0]
["2026-09-10T16:34:13.211020+00:00", "trade", 12.6187, 2.0]
["2026-09-10T16:34:13.385613+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:13.786698+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:13.844030+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:14.192389+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:14.192419+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:14.365877+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:14.805006+00:00", "trade", 12.615, 300.0]
["2026-09-10T16:34:15.761935+00:00", "trade", 12.61, 14.0]
["2026-09-10T16:34:15.761935+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:15.761938+00:00", "trade", 12.61, 171.0]
["2026-09-10T16:34:15.761992+00:00", "trade", 12.61, 29.0]
["2026-09-10T16:34:15.762302+00:00", "trade", 12.61, 80.0]
["2026-09-10T16:34:15.762302+00:00", "trade", 12.61, 6.0]
["2026-09-10T16:34:15.762434+00:00", "trade", 12.61, 185.0]
["2026-09-10T16:34:15.762436+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.762452+00:00", "trade", 12.61, 15.0]
["2026-09-10T16:34:15.762477+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.762477+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.762477+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.762482+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.762482+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.762502+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.762672+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.762672+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.762702+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.763238+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:15.763254+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:34:15.763373+00:00", "trade", 12.61, 42.0]
["2026-09-10T16:34:15.765730+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:34:15.765734+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.765754+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.765754+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.765754+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.765759+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.765764+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.765785+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.765785+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.765785+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.765815+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.773794+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:15.815171+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:34:15.939195+00:00", "trade", 12.602, 100.0]
["2026-09-10T16:34:15.940236+00:00", "trade", 12.602, 100.0]
["2026-09-10T16:34:16.081593+00:00", "trade", 12.61, 94.0]
["2026-09-10T16:34:16.088386+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:34:17.448821+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:19.214366+00:00", "trade", 12.6073, 8.0]
["2026-09-10T16:34:21.283616+00:00", "trade", 12.6125, 14.0]
["2026-09-10T16:34:21.283736+00:00", "trade", 12.6115, 2.0]
["2026-09-10T16:34:21.283812+00:00", "trade", 12.6112, 9.0]
["2026-09-10T16:34:21.284242+00:00", "trade", 12.6125, 29.0]
["2026-09-10T16:34:30.000820+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:33.738888+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:36.082777+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:34:36.082777+00:00", "trade", 12.6, 400.0]
["2026-09-10T16:34:36.082777+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:34:36.082784+00:00", "trade", 12.6, 74.0]
["2026-09-10T16:34:36.082786+00:00", "trade", 12.6, 120.0]
["2026-09-10T16:34:36.082786+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:34:36.082838+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:36.082843+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:36.082844+00:00", "trade", 12.6, 94.0]
["2026-09-10T16:34:36.082847+00:00", "trade", 12.6, 6.0]
["2026-09-10T16:34:36.082853+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:36.082858+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:36.082869+00:00", "trade", 12.6, 94.0]
["2026-09-10T16:34:36.082871+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:34:36.082889+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:34:36.082893+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:36.082898+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:36.082898+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:36.082898+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:36.082903+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:36.082908+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:36.082918+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:36.082973+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:34:36.083198+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.083329+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.083334+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.083344+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.083389+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.083444+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.083478+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:34:36.083502+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:34:36.083504+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.083504+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.083529+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.083559+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.083902+00:00", "trade", 12.6, 8.0]
["2026-09-10T16:34:36.087955+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.091568+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.103502+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.103527+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.120983+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.182916+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.183001+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:36.264798+00:00", "trade", 12.6099, 50.0]
["2026-09-10T16:34:42.975984+00:00", "trade", 12.6075, 50.0]
["2026-09-10T16:34:47.171779+00:00", "trade", 12.59, 4.0]
["2026-09-10T16:34:47.171788+00:00", "trade", 12.59, 9.0]
["2026-09-10T16:34:47.171890+00:00", "trade", 12.59, 23.0]
["2026-09-10T16:34:47.171911+00:00", "trade", 12.59, 68.0]
["2026-09-10T16:34:47.171975+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:47.171980+00:00", "trade", 12.59, 96.0]
["2026-09-10T16:34:47.171985+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:47.172002+00:00", "trade", 12.59, 4.0]
["2026-09-10T16:34:47.172005+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:47.172005+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:47.172010+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:47.172010+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:47.172011+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:47.172011+00:00", "trade", 12.59, 200.0]
["2026-09-10T16:34:47.172014+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:47.172015+00:00", "quote", 12.58, 12.61]
["2026-09-10T16:34:47.172015+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:47.172020+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:34:47.172020+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172025+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172030+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172035+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:47.172035+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172035+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172040+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172040+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172045+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172060+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172065+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172080+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172085+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172105+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:34:47.172107+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:47.172107+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:47.172110+00:00", "trade", 12.59, 121.0]
["2026-09-10T16:34:47.172110+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172113+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:47.172113+00:00", "trade", 12.59, 79.0]
["2026-09-10T16:34:47.172125+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172137+00:00", "trade", 12.59, 21.0]
["2026-09-10T16:34:47.172140+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172140+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172145+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172150+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172155+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:47.172170+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172185+00:00", "trade", 12.59, 200.0]
["2026-09-10T16:34:47.172351+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172456+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172461+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172471+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172516+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172516+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172546+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172581+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172621+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.172721+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.172802+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.172882+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.173177+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.174225+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:47.175162+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.176350+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:47.178159+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.185182+00:00", "trade", 12.59, 80.0]
["2026-09-10T16:34:47.185185+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:47.185185+00:00", "trade", 12.59, 200.0]
["2026-09-10T16:34:47.185747+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.185797+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.185807+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.186607+00:00", "trade", 12.585, 200.0]
["2026-09-10T16:34:47.186810+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.187735+00:00", "trade", 12.585, 4.0]
["2026-09-10T16:34:47.187747+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.189834+00:00", "trade", 12.58, 4.0]
["2026-09-10T16:34:47.222319+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.271998+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.272088+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.285528+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:34:47.285840+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:34:47.285988+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:34:47.286045+00:00", "trade", 12.58, 20.0]
["2026-09-10T16:34:47.339057+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:47.512673+00:00", "trade", 12.585, 1.0]
["2026-09-10T16:34:48.271106+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:48.271457+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:48.272279+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:49.371094+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:49.371435+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:49.372062+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:49.372377+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:49.372558+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:49.372859+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:49.372919+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:49.372944+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:50.471108+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:50.471554+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:50.472115+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:50.472516+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:50.742671+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:34:50.745447+00:00", "trade", 12.585, 150.0]
["2026-09-10T16:34:50.745922+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:34:50.746971+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:34:51.145142+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:51.571101+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:51.571482+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:51.571838+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:51.571934+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:51.572114+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:51.572434+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:51.572635+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:51.572671+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:51.572870+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:51.573111+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:51.573191+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:51.573587+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:51.573672+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:51.574113+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:51.574194+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:52.671110+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:52.671480+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:52.671847+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:52.672072+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:52.672428+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:52.672548+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:52.672909+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:52.673069+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:52.673149+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:52.693904+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:52.698209+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:53.771098+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:53.772547+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:53.876368+00:00", "trade", 12.59, 31.0]
["2026-09-10T16:34:53.876416+00:00", "trade", 12.59, 31.0]
["2026-09-10T16:34:53.877210+00:00", "trade", 12.59, 36.0]
["2026-09-10T16:34:53.877953+00:00", "trade", 12.59, 40.0]
["2026-09-10T16:34:53.881799+00:00", "trade", 12.59, 40.0]
["2026-09-10T16:34:55.225460+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:55.225966+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:55.271124+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:55.271490+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:55.272156+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:55.272477+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:55.272637+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:55.272913+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:55.273169+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:55.273234+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:55.273635+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:55.273665+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:55.273740+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:55.273755+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:55.491915+00:00", "trade", 12.59, 200.0]
["2026-09-10T16:34:55.904682+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:56.371162+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:56.371513+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:56.371903+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:56.371903+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:56.372165+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:56.372446+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:56.372631+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:56.372724+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:56.372751+00:00", "trade", 12.59, 150.0]
["2026-09-10T16:34:56.372781+00:00", "trade", 12.59, 50.0]
["2026-09-10T16:34:56.372897+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:56.373167+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:56.373287+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:56.373633+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:56.373739+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:56.374150+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:56.374255+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:34:57.437457+00:00", "trade", 12.59, 4.0]
["2026-09-10T16:34:57.471091+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:57.472549+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:34:57.484062+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:34:57.714295+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:35:00.000848+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:35:01.381227+00:00", "trade", 12.59, 26.0]
["2026-09-10T16:35:01.486355+00:00", "trade", 12.59, 31.0]
["2026-09-10T16:35:03.143965+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:35:04.471149+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:35:04.473657+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:35:04.473663+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:35:04.473665+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:35:04.473666+00:00", "trade", 12.6, 80.0]
["2026-09-10T16:35:04.473669+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:35:04.473669+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:35:04.473672+00:00", "trade", 12.6, 76.0]
["2026-09-10T16:35:04.473750+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:35:04.473753+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:35:04.473792+00:00", "trade", 12.6, 22.0]
["2026-09-10T16:35:04.473890+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:35:04.473924+00:00", "trade", 12.6, 33.0]
["2026-09-10T16:35:04.473924+00:00", "trade", 12.6, 97.0]
["2026-09-10T16:35:04.473927+00:00", "trade", 12.6, 12.0]
["2026-09-10T16:35:04.473940+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:35:04.473945+00:00", "trade", 12.6, 76.0]
["2026-09-10T16:35:04.473946+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:35:04.473946+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:35:04.473971+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:35:04.473985+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:35:04.474011+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:35:04.474054+00:00", "trade", 12.6, 24.0]
["2026-09-10T16:35:04.474057+00:00", "trade", 12.6, 14.0]
["2026-09-10T16:35:04.474147+00:00", "trade", 12.6, 142.0]
["2026-09-10T16:35:04.474172+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:35:04.474222+00:00", "trade", 12.6, 30.0]
["2026-09-10T16:35:04.474266+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:35:04.474267+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:35:04.474279+00:00", "trade", 12.6, 206.0]
["2026-09-10T16:35:04.474304+00:00", "trade", 12.6, 76.0]
["2026-09-10T16:35:04.474482+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:35:04.474490+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:35:04.474613+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:35:04.474627+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:35:04.474640+00:00", "trade", 12.6, 124.0]
["2026-09-10T16:35:04.479784+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:35:04.499782+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:35:04.512803+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:35:04.573964+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:35:04.583421+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:35:05.489919+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:35:05.489964+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:35:05.490676+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:35:05.490997+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:35:05.491438+00:00", "trade", 12.59, 46.0]
["2026-09-10T16:35:05.548854+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:35:10.534993+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:35:10.535017+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:35:10.537088+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:35:10.541549+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:35:10.593128+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:35:10.630110+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:35:10.630170+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:35:11.323415+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:35:11.546426+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:35:11.960717+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:35:11.960742+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:35:11.960744+00:00", "trade", 12.58, 400.0]
["2026-09-10T16:35:11.960753+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:35:11.960772+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:35:11.960777+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:35:11.960777+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:35:11.960802+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:35:11.960827+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:35:11.960949+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:35:11.960958+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:35:11.960958+00:00", "trade", 12.59, 50.0]
["2026-09-10T16:35:11.961008+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:35:11.961053+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.961054+00:00", "trade", 12.59, 30.0]
["2026-09-10T16:35:11.961083+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.961153+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:35:11.961223+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.961253+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.961289+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.961329+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.961414+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.961439+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.962010+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.962386+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.962831+00:00", "trade", 12.59, 300.0]
["2026-09-10T16:35:11.963312+00:00", "trade", 12.58, 42.0]
["2026-09-10T16:35:11.963568+00:00", "trade", 12.58, 42.0]
["2026-09-10T16:35:11.965779+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.965802+00:00", "trade", 12.58, 50.0]
["2026-09-10T16:35:11.965817+00:00", "trade", 12.58, 46.0]
["2026-09-10T16:35:11.968781+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.973326+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:35:11.973327+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.973329+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:35:11.973337+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.973353+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.973357+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.973357+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.974029+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.974385+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:11.975837+00:00", "trade", 12.57, 66.0]
["2026-09-10T16:35:11.975888+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:35:12.069336+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:12.645372+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:12.961414+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:14.145708+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:17.374344+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:23.458672+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:26.850959+00:00", "trade", 12.58, 42.0]
["2026-09-10T16:35:26.850962+00:00", "trade", 12.58, 158.0]
["2026-09-10T16:35:26.851898+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:35:26.860260+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:35:26.860913+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:35:26.862744+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:35:26.864353+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:35:26.865180+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:35:27.356195+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:27.445798+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:30.000871+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:32.411751+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:35:41.218657+00:00", "trade", 12.58, 3000.0]
["2026-09-10T16:35:41.219460+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:42.728313+00:00", "trade", 12.5875, 30.0]
["2026-09-10T16:35:43.734442+00:00", "trade", 12.58, 200.0]
["2026-09-10T16:35:43.737900+00:00", "trade", 12.58, 200.0]
["2026-09-10T16:35:45.763076+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:35:51.324290+00:00", "trade", 12.58, 200.0]
["2026-09-10T16:35:53.015206+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:35:53.015209+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:35:53.015239+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:35:53.015244+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:35:53.015244+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:35:53.015245+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:35:53.015272+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:35:53.015272+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:35:53.015325+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:35:53.015369+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:35:53.015379+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:35:53.015382+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:35:53.015470+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:35:53.015474+00:00", "trade", 12.57, 300.0]
["2026-09-10T16:35:53.015477+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:35:53.015496+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:35:53.015500+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:35:53.015504+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:35:53.015505+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:35:53.015525+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:35:53.015530+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:35:53.015540+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:35:53.015540+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:35:53.015545+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:35:53.015580+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:35:53.015625+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:35:53.015691+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:35:53.015711+00:00", "quote", 12.57, 12.57]
["2026-09-10T16:35:53.015841+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.015976+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.016184+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:35:53.016392+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.016503+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.017294+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.025235+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:35:53.031578+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.032326+00:00", "trade", 12.565, 50.0]
["2026-09-10T16:35:53.039527+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.039597+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.050228+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.107042+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:35:53.107123+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.107232+00:00", "trade", 12.56, 62.0]
["2026-09-10T16:35:53.107233+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.107235+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:35:53.107237+00:00", "trade", 12.56, 82.0]
["2026-09-10T16:35:53.107294+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.107295+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:35:53.107667+00:00", "trade", 12.56, 24.0]
["2026-09-10T16:35:53.154269+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:35:53.227866+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.227941+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.232221+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.236967+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.369488+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.369568+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:53.551932+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:54.121251+00:00", "trade", 12.56, 18.0]
["2026-09-10T16:35:54.121252+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:54.121254+00:00", "trade", 12.56, 89.0]
["2026-09-10T16:35:54.123452+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:56.289484+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:59.107015+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:59.107091+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:35:59.710226+00:00", "trade", 12.565, 9.0]
["2026-09-10T16:36:00.000898+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:36:00.834293+00:00", "trade", 12.5687, 25.0]
["2026-09-10T16:36:01.212067+00:00", "trade", 12.5991, 100.0]
["2026-09-10T16:36:01.455647+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:36:01.457554+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:36:01.459749+00:00", "trade", 12.565, 200.0]
["2026-09-10T16:36:01.973696+00:00", "trade", 12.56, 50.0]
["2026-09-10T16:36:01.974950+00:00", "trade", 12.56, 60.0]
["2026-09-10T16:36:01.981831+00:00", "trade", 12.56, 60.0]
["2026-09-10T16:36:01.981831+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:36:01.981918+00:00", "trade", 12.56, 76.0]
["2026-09-10T16:36:01.981919+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:36:01.981919+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:36:01.981922+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:36:01.981922+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:36:01.981925+00:00", "trade", 12.56, 200.0]
["2026-09-10T16:36:01.981927+00:00", "trade", 12.56, 61.0]
["2026-09-10T16:36:01.981959+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:36:01.981964+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:36:01.982004+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:36:01.982220+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:36:01.982222+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:36:01.982384+00:00", "trade", 12.56, 50.0]
["2026-09-10T16:36:01.982385+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:36:01.982405+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:01.982405+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:01.982410+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:01.982641+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:01.982676+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:01.982980+00:00", "trade", 12.555, 7.0]
["2026-09-10T16:36:01.983058+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:36:01.984050+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:36:01.984170+00:00", "trade", 12.56, 11.0]
["2026-09-10T16:36:01.984715+00:00", "trade", 12.559, 501.0]
["2026-09-10T16:36:01.985542+00:00", "trade", 12.555, 100.0]
["2026-09-10T16:36:01.986099+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:01.986340+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:01.992670+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:01.993171+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:02.001155+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:02.016567+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:02.057521+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:36:02.074238+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:36:02.075468+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:36:02.075534+00:00", "trade", 12.56, 37.0]
["2026-09-10T16:36:02.533112+00:00", "trade", 12.555, 200.0]
["2026-09-10T16:36:03.967380+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:04.485173+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:05.106076+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:05.970052+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:06.091732+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:06.092293+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:06.121754+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:08.740215+00:00", "trade", 12.555, 72.0]
["2026-09-10T16:36:09.263364+00:00", "trade", 12.5867, 8.0]
["2026-09-10T16:36:09.524400+00:00", "trade", 12.555, 100.0]
["2026-09-10T16:36:09.682917+00:00", "trade", 12.555, 100.0]
["2026-09-10T16:36:09.682998+00:00", "trade", 12.555, 26.0]
["2026-09-10T16:36:09.684531+00:00", "trade", 12.555, 86.0]
["2026-09-10T16:36:09.694136+00:00", "trade", 12.555, 100.0]
["2026-09-10T16:36:10.113397+00:00", "trade", 12.555, 200.0]
["2026-09-10T16:36:15.357355+00:00", "trade", 12.55, 2.0]
["2026-09-10T16:36:17.506159+00:00", "trade", 12.5577, 94.0]
["2026-09-10T16:36:20.565972+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:20.565997+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:21.884430+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:22.236654+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:36:22.236900+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:22.236920+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:22.236967+00:00", "trade", 12.55, 6.0]
["2026-09-10T16:36:22.237000+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:22.237451+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:23.468987+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:23.469012+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:24.035984+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:36:24.036233+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:24.036258+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:24.036789+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:24.570304+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:25.184295+00:00", "trade", 12.555, 200.0]
["2026-09-10T16:36:30.000916+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:30.684553+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:30.684556+00:00", "trade", 12.55, 30.0]
["2026-09-10T16:36:30.684556+00:00", "trade", 12.55, 70.0]
["2026-09-10T16:36:31.011296+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:31.011298+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:36:32.730619+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:36:32.730620+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:36:33.524856+00:00", "trade", 12.55, 230.0]
["2026-09-10T16:36:33.524862+00:00", "trade", 12.55, 24.0]
["2026-09-10T16:36:33.524865+00:00", "trade", 12.55, 163.0]
["2026-09-10T16:36:33.524904+00:00", "trade", 12.55, 24.0]
["2026-09-10T16:36:33.524937+00:00", "trade", 12.55, 13.0]
["2026-09-10T16:36:33.525228+00:00", "trade", 12.55, 2.0]
["2026-09-10T16:36:33.525391+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:36:33.525406+00:00", "trade", 12.55, 58.0]
["2026-09-10T16:36:33.525471+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:36:33.525493+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:36:33.525927+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:36:33.528218+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:36:33.536327+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:36:33.544181+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:36:33.549097+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:36:33.596907+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:36:33.597954+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:36:33.626336+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:36:33.910470+00:00", "trade", 12.5952, 16.0]
["2026-09-10T16:36:34.732969+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:36:34.733051+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:36:37.287456+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:36:37.366846+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:36:43.884470+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:36:43.886214+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:36:43.889938+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:43.889941+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:36:43.890013+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:43.890018+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:43.890394+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:43.890491+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:36:43.890499+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:43.890675+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:36:43.890705+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:36:43.890735+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:36:43.890760+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:36:43.890789+00:00", "trade", 12.54, 8.0]
["2026-09-10T16:36:43.892439+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:36:43.893219+00:00", "trade", 12.53, 55.0]
["2026-09-10T16:36:43.893282+00:00", "trade", 12.53, 61.0]
["2026-09-10T16:36:43.893381+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:43.893536+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:43.893566+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:43.893707+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.893802+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.893897+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.893967+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.894190+00:00", "trade", 12.52, 88.0]
["2026-09-10T16:36:43.894218+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.894283+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:36:43.894313+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.894338+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.894358+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.894378+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.894404+00:00", "trade", 12.52, 12.0]
["2026-09-10T16:36:43.894424+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.894424+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.894434+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.894482+00:00", "trade", 12.52, 10.0]
["2026-09-10T16:36:43.894536+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:36:43.895916+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:36:43.896190+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:36:43.896433+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.896438+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.896534+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.897596+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.898030+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:36:43.898203+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.898722+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:36:43.898859+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.899425+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.900613+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:36:43.901275+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.901661+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.902428+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.905475+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:43.906161+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:36:43.908850+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:36:43.911337+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:36:43.931903+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:36:43.932083+00:00", "trade", 12.525, 3.0]
["2026-09-10T16:36:43.977073+00:00", "trade", 12.525, 15.0]
["2026-09-10T16:36:43.999910+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:44.107230+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:44.108654+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:44.128335+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:44.128907+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:44.267577+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:44.358413+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:44.379777+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:36:44.379779+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:44.379780+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:36:44.379780+00:00", "trade", 12.53, 20.0]
["2026-09-10T16:36:44.379783+00:00", "trade", 12.53, 67.0]
["2026-09-10T16:36:44.379859+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:44.379889+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:44.380075+00:00", "trade", 12.53, 54.0]
["2026-09-10T16:36:44.380078+00:00", "trade", 12.53, 36.0]
["2026-09-10T16:36:44.380081+00:00", "trade", 12.53, 4.0]
["2026-09-10T16:36:44.380081+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:36:44.380084+00:00", "trade", 12.53, 88.0]
["2026-09-10T16:36:44.380087+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:36:44.380117+00:00", "trade", 12.53, 37.0]
["2026-09-10T16:36:44.380170+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:44.380235+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:36:44.380240+00:00", "trade", 12.53, 186.0]
["2026-09-10T16:36:44.380240+00:00", "trade", 12.53, 8.0]
["2026-09-10T16:36:44.380245+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:44.380246+00:00", "trade", 12.53, 2.0]
["2026-09-10T16:36:44.380246+00:00", "trade", 12.53, 2.0]
["2026-09-10T16:36:44.380249+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:36:44.380305+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:44.380325+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:44.380335+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:44.380340+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:44.380345+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:36:44.380400+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:36:44.380445+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:36:44.380461+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:44.380466+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:44.380801+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:44.384119+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:44.386154+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:44.388717+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:36:44.392484+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:44.401874+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:36:44.406796+00:00", "trade", 12.53, 190.0]
["2026-09-10T16:36:44.481371+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:44.482328+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:44.970475+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:36:45.649441+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:36:45.649471+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:36:45.649787+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:45.650123+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:45.650308+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:36:45.650348+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:48.675645+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:48.745611+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:48.970111+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:49.512401+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:36:50.499491+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:36:51.503882+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:51.516432+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:36:53.828401+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:36:55.427334+00:00", "trade", 12.53, 81.0]
["2026-09-10T16:36:56.107875+00:00", "trade", 12.5245, 1.0]
["2026-09-10T16:36:56.222980+00:00", "trade", 12.53, 40.0]
["2026-09-10T16:36:57.728478+00:00", "trade", 12.53, 10.0]
["2026-09-10T16:36:57.729491+00:00", "trade", 12.54, 2.0]
["2026-09-10T16:36:58.024959+00:00", "trade", 12.53, 14.0]
["2026-09-10T16:37:00.000949+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:00.899679+00:00", "trade", 12.5221, 200.0]
["2026-09-10T16:37:02.808903+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:02.808953+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:02.808963+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:02.808969+00:00", "trade", 12.53, 3.0]
["2026-09-10T16:37:02.808969+00:00", "trade", 12.53, 97.0]
["2026-09-10T16:37:02.808988+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:02.809003+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:02.809006+00:00", "trade", 12.53, 68.0]
["2026-09-10T16:37:02.809008+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:02.809024+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:02.809038+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:02.809038+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:02.809048+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:02.809053+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:02.809134+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:02.809971+00:00", "trade", 12.535, 6.0]
["2026-09-10T16:37:02.810036+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:02.814181+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:02.918263+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:02.919201+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:03.012473+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:04.595867+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:06.567596+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:06.574671+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:37:07.710586+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:37:08.891765+00:00", "trade", 12.5377, 39.0]
["2026-09-10T16:37:08.948642+00:00", "trade", 12.5325, 100.0]
["2026-09-10T16:37:08.949455+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:08.949465+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:08.949480+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:08.965654+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:09.154179+00:00", "trade", 12.595, 1.0]
["2026-09-10T16:37:09.358707+00:00", "trade", 12.535, 80.0]
["2026-09-10T16:37:09.368099+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:37:12.447502+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:12.448068+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:12.641225+00:00", "trade", 12.535, 500.0]
["2026-09-10T16:37:13.521005+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:37:13.561945+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:37:13.912685+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:17.814004+00:00", "trade", 12.535, 41.0]
["2026-09-10T16:37:20.582881+00:00", "trade", 12.53, 66.0]
["2026-09-10T16:37:20.582959+00:00", "trade", 12.53, 125.0]
["2026-09-10T16:37:20.585984+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:37:20.586717+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:20.586718+00:00", "trade", 12.53, 68.0]
["2026-09-10T16:37:20.586721+00:00", "trade", 12.53, 32.0]
["2026-09-10T16:37:25.343675+00:00", "trade", 12.5313, 1.0]
["2026-09-10T16:37:27.023780+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:27.028081+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:37:27.028165+00:00", "trade", 12.53, 68.0]
["2026-09-10T16:37:27.028165+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:27.028168+00:00", "trade", 12.53, 32.0]
["2026-09-10T16:37:27.028193+00:00", "trade", 12.53, 68.0]
["2026-09-10T16:37:27.028193+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:37:27.028195+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:37:27.028195+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:27.028200+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:27.028245+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:27.028250+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:27.028280+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:27.028336+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:27.028481+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:27.049035+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:27.056538+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:27.056598+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:27.065343+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:37:27.133165+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:29.572542+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:29.572557+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:30.000972+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:35.280884+00:00", "trade", 12.5307, 5.0]
["2026-09-10T16:37:38.945564+00:00", "trade", 12.525, 45.0]
["2026-09-10T16:37:38.950275+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:38.950288+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:37:38.950949+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:37:38.952309+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:37:38.964295+00:00", "trade", 12.525, 8.0]
["2026-09-10T16:37:38.981941+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:37:39.438049+00:00", "trade", 12.525, 42.0]
["2026-09-10T16:37:39.444115+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:39.461763+00:00", "trade", 12.525, 46.0]
["2026-09-10T16:37:39.462620+00:00", "trade", 12.525, 50.0]
["2026-09-10T16:37:39.463418+00:00", "trade", 12.525, 4.0]
["2026-09-10T16:37:39.509364+00:00", "trade", 12.525, 49.0]
["2026-09-10T16:37:39.510215+00:00", "trade", 12.525, 53.0]
["2026-09-10T16:37:39.510663+00:00", "trade", 12.525, 47.0]
["2026-09-10T16:37:39.511159+00:00", "trade", 12.525, 6.0]
["2026-09-10T16:37:40.487887+00:00", "trade", 12.5213, 1.0]
["2026-09-10T16:37:47.172096+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:47.199398+00:00", "trade", 12.525, 22.0]
["2026-09-10T16:37:48.321983+00:00", "trade", 12.525, 2.0]
["2026-09-10T16:37:50.080540+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:50.089855+00:00", "trade", 12.5277, 39.0]
["2026-09-10T16:37:50.759030+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:50.835722+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:50.836695+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:50.853505+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:37:52.496360+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:53.143642+00:00", "trade", 12.5223, 1.0]
["2026-09-10T16:37:53.189796+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:56.365704+00:00", "trade", 12.525, 85.0]
["2026-09-10T16:37:56.369485+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:37:56.369485+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:56.369487+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:37:56.369491+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:37:56.369491+00:00", "trade", 12.53, 80.0]
["2026-09-10T16:37:56.369493+00:00", "trade", 12.53, 200.0]
["2026-09-10T16:37:56.369523+00:00", "trade", 12.53, 10.0]
["2026-09-10T16:37:56.369530+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:56.369553+00:00", "trade", 12.53, 40.0]
["2026-09-10T16:37:56.369556+00:00", "trade", 12.53, 10.0]
["2026-09-10T16:37:56.369559+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:37:56.369568+00:00", "trade", 12.53, 56.0]
["2026-09-10T16:37:56.369568+00:00", "trade", 12.53, 10.0]
["2026-09-10T16:37:56.369592+00:00", "trade", 12.53, 66.0]
["2026-09-10T16:37:56.369600+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:37:56.369604+00:00", "trade", 12.53, 76.0]
["2026-09-10T16:37:56.369749+00:00", "trade", 12.53, 58.0]
["2026-09-10T16:37:56.369896+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:56.370110+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:37:56.370128+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:37:56.370131+00:00", "trade", 12.53, 76.0]
["2026-09-10T16:37:56.370217+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:56.370232+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:37:56.370247+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.370257+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.370302+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:37:56.370417+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.370470+00:00", "trade", 12.53, 24.0]
["2026-09-10T16:37:56.370487+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.370768+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.371403+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:37:56.374727+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.378981+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:37:56.380496+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.387482+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:37:56.394790+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.394855+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.395622+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.395998+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.396083+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.397619+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:37:56.398344+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.420481+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.420552+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.477567+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:56.478530+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:57.019207+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:57.106072+00:00", "trade", 12.535, 8.0]
["2026-09-10T16:37:58.399650+00:00", "trade", 12.535, 87.0]
["2026-09-10T16:37:58.626107+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:59.103323+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:37:59.726991+00:00", "trade", 12.5394, 8.0]
["2026-09-10T16:38:00.001000+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:38:00.403598+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:38:00.413983+00:00", "trade", 12.535, 4.0]
["2026-09-10T16:38:00.414154+00:00", "trade", 12.535, 29.0]
["2026-09-10T16:38:00.414247+00:00", "trade", 12.535, 27.0]
["2026-09-10T16:38:00.414335+00:00", "trade", 12.535, 25.0]
["2026-09-10T16:38:00.414416+00:00", "trade", 12.535, 15.0]
["2026-09-10T16:38:00.423212+00:00", "trade", 12.535, 8.0]
["2026-09-10T16:38:00.427089+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:38:02.190462+00:00", "trade", 12.54, 1.0]
["2026-09-10T16:38:02.190462+00:00", "trade", 12.54, 74.0]
["2026-09-10T16:38:02.190468+00:00", "trade", 12.54, 1.0]
["2026-09-10T16:38:02.190468+00:00", "trade", 12.54, 1.0]
["2026-09-10T16:38:02.190474+00:00", "trade", 12.54, 2.0]
["2026-09-10T16:38:02.190474+00:00", "trade", 12.54, 62.0]
["2026-09-10T16:38:02.190477+00:00", "trade", 12.54, 4.0]
["2026-09-10T16:38:02.190480+00:00", "trade", 12.54, 14.0]
["2026-09-10T16:38:02.190492+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:38:02.190492+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:38:02.190495+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:38:02.190498+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:38:02.190498+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:38:02.190507+00:00", "trade", 12.54, 24.0]
["2026-09-10T16:38:02.190537+00:00", "trade", 12.54, 4.0]
["2026-09-10T16:38:02.190546+00:00", "trade", 12.54, 38.0]
["2026-09-10T16:38:02.190647+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:38:02.190672+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:38:02.190672+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:38:02.190672+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:38:02.190672+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:02.190690+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:38:02.190717+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:02.190958+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:02.191018+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:02.191042+00:00", "trade", 12.54, 38.0]
["2026-09-10T16:38:02.191063+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:38:02.191223+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:38:02.191248+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:38:02.191303+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:38:02.191376+00:00", "trade", 12.54, 24.0]
["2026-09-10T16:38:02.191414+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:38:02.192061+00:00", "trade", 12.545, 6.0]
["2026-09-10T16:38:02.194526+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:38:02.195188+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:38:02.195706+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:38:02.214048+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:38:02.241067+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:38:02.706575+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:38:02.713716+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:38:03.403384+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:38:03.403424+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:38:03.403439+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:38:03.403724+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:03.404226+00:00", "trade", 12.54, 33.0]
["2026-09-10T16:38:03.454996+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:03.503908+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:03.503958+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:04.244250+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:08.507514+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:09.855176+00:00", "trade", 12.54, 29.0]
["2026-09-10T16:38:09.862685+00:00", "trade", 12.54, 300.0]
["2026-09-10T16:38:11.304482+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:13.015332+00:00", "trade", 12.54, 2.0]
["2026-09-10T16:38:13.344929+00:00", "trade", 12.5333, 16.0]
["2026-09-10T16:38:16.372575+00:00", "trade", 12.5345, 4.0]
["2026-09-10T16:38:17.440630+00:00", "trade", 12.54, 150.0]
["2026-09-10T16:38:26.037086+00:00", "trade", 12.54, 34.0]
["2026-09-10T16:38:26.037134+00:00", "trade", 12.54, 34.0]
["2026-09-10T16:38:26.037149+00:00", "trade", 12.54, 34.0]
["2026-09-10T16:38:26.037158+00:00", "trade", 12.54, 34.0]
["2026-09-10T16:38:26.039142+00:00", "trade", 12.54, 34.0]
["2026-09-10T16:38:26.043407+00:00", "trade", 12.54, 34.0]
["2026-09-10T16:38:27.441895+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:38:27.441896+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:27.441913+00:00", "trade", 12.55, 76.0]
["2026-09-10T16:38:27.441961+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:38:27.441991+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:38:27.442048+00:00", "trade", 12.55, 1.0]
["2026-09-10T16:38:27.442129+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:38:27.442159+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:38:27.442213+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:38:27.442241+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:38:27.442259+00:00", "trade", 12.55, 23.0]
["2026-09-10T16:38:27.464615+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:27.570842+00:00", "trade", 12.55, 1.0]
["2026-09-10T16:38:27.570845+00:00", "trade", 12.55, 20.0]
["2026-09-10T16:38:27.570845+00:00", "trade", 12.55, 2.0]
["2026-09-10T16:38:28.289760+00:00", "trade", 12.5788, 80.0]
["2026-09-10T16:38:30.001017+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:31.235326+00:00", "trade", 12.54, 4.0]
["2026-09-10T16:38:35.900156+00:00", "trade", 12.55, 42.0]
["2026-09-10T16:38:35.900162+00:00", "trade", 12.55, 42.0]
["2026-09-10T16:38:35.900170+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:38:35.900171+00:00", "trade", 12.55, 58.0]
["2026-09-10T16:38:35.900177+00:00", "trade", 12.55, 18.0]
["2026-09-10T16:38:35.900189+00:00", "trade", 12.55, 198.0]
["2026-09-10T16:38:35.900190+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:38:35.900192+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:38:35.900196+00:00", "trade", 12.55, 109.0]
["2026-09-10T16:38:35.900196+00:00", "trade", 12.55, 1.0]
["2026-09-10T16:38:35.900196+00:00", "trade", 12.55, 80.0]
["2026-09-10T16:38:35.900225+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:35.900243+00:00", "trade", 12.55, 66.0]
["2026-09-10T16:38:35.900252+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:38:35.900252+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:38:35.900273+00:00", "trade", 12.55, 16.0]
["2026-09-10T16:38:35.900280+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:35.900320+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:35.900396+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:38:35.900421+00:00", "trade", 12.55, 5.0]
["2026-09-10T16:38:35.900421+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:38:35.900424+00:00", "trade", 12.55, 5.0]
["2026-09-10T16:38:35.900448+00:00", "trade", 12.55, 5.0]
["2026-09-10T16:38:35.900454+00:00", "trade", 12.55, 76.0]
["2026-09-10T16:38:35.900466+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:35.900476+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:35.900553+00:00", "trade", 12.55, 14.0]
["2026-09-10T16:38:35.900681+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:35.900741+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:35.900816+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:35.905142+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:38:35.905898+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:35.908445+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:35.908946+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:35.932186+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:35.948141+00:00", "trade", 12.55, 34.0]
["2026-09-10T16:38:36.005766+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:36.630384+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:38:37.927441+00:00", "trade", 12.55, 30.0]
["2026-09-10T16:38:38.985503+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:38:38.986617+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:39.087823+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:39.087868+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:39.145846+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:39.146478+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:43.031797+00:00", "trade", 12.5917, 3.0]
["2026-09-10T16:38:43.032050+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:38:43.032053+00:00", "trade", 12.56, 20.0]
["2026-09-10T16:38:43.032056+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:38:43.032057+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:43.032059+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:38:43.032059+00:00", "trade", 12.56, 44.0]
["2026-09-10T16:38:43.032110+00:00", "trade", 12.56, 56.0]
["2026-09-10T16:38:43.032122+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:38:43.032357+00:00", "trade", 12.56, 85.0]
["2026-09-10T16:38:43.032360+00:00", "trade", 12.56, 85.0]
["2026-09-10T16:38:43.032399+00:00", "trade", 12.56, 15.0]
["2026-09-10T16:38:43.032399+00:00", "trade", 12.56, 70.0]
["2026-09-10T16:38:43.032411+00:00", "trade", 12.56, 88.0]
["2026-09-10T16:38:43.032453+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:43.032477+00:00", "trade", 12.56, 12.0]
["2026-09-10T16:38:43.032477+00:00", "trade", 12.56, 30.0]
["2026-09-10T16:38:43.032478+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:38:43.032528+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:38:43.032606+00:00", "trade", 12.56, 7.0]
["2026-09-10T16:38:43.032609+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:38:43.032612+00:00", "trade", 12.56, 62.0]
["2026-09-10T16:38:43.032612+00:00", "trade", 12.56, 38.0]
["2026-09-10T16:38:43.032619+00:00", "trade", 12.56, 69.0]
["2026-09-10T16:38:43.032619+00:00", "trade", 12.56, 31.0]
["2026-09-10T16:38:43.032688+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:43.032914+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:43.032955+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:38:43.033184+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:43.036567+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:43.038903+00:00", "trade", 12.56, 34.0]
["2026-09-10T16:38:43.040637+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:43.047401+00:00", "trade", 12.56, 66.0]
["2026-09-10T16:38:43.072713+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:43.073676+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:43.133017+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:44.510561+00:00", "trade", 12.5913, 10.0]
["2026-09-10T16:38:46.144952+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:46.145393+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:46.145473+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:46.145478+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:38:46.168332+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:46.168393+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:46.168408+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:46.168874+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:46.232751+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:46.271553+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:38:47.225038+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:47.225108+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:47.225128+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:47.225514+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:47.328193+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:48.855835+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:48.856316+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:38:48.925010+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:48.925080+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:48.925400+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:48.926458+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:48.951227+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:38:49.008148+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:38:50.025003+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:50.025068+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:50.025083+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:50.025499+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:50.025815+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:50.128299+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:38:50.883440+00:00", "trade", 12.56, 378.0]
["2026-09-10T16:38:51.234928+00:00", "quote", 12.55, 12.58]
["2026-09-10T16:38:51.235409+00:00", "quote", 12.55, 12.58]
["2026-09-10T16:38:51.235509+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:38:51.235509+00:00", "trade", 12.57, 24.0]
["2026-09-10T16:38:51.235512+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:38:51.235512+00:00", "trade", 12.57, 2.0]
["2026-09-10T16:38:51.235535+00:00", "quote", 12.55, 12.58]
["2026-09-10T16:38:51.235550+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:38:51.235575+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:38:51.235635+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:38:51.235647+00:00", "trade", 12.57, 62.0]
["2026-09-10T16:38:51.235885+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:38:51.236206+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:38:51.237406+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:38:51.258811+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:38:51.281969+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:38:51.282632+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:38:51.282697+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:38:51.480598+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:38:51.481565+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:38:52.463954+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:38:52.464926+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:38:52.465046+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:38:52.465121+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:38:52.465127+00:00", "trade", 12.58, 3.0]
["2026-09-10T16:38:52.465157+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:38:52.465725+00:00", "trade", 12.58, 35.0]
["2026-09-10T16:38:52.465725+00:00", "trade", 12.58, 3.0]
["2026-09-10T16:38:52.466079+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:38:52.466455+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:38:52.466567+00:00", "trade", 12.58, 10.0]
["2026-09-10T16:38:52.474779+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:38:52.525742+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:38:52.638480+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:38:53.008961+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:38:53.516705+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:38:53.867004+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:38:54.546330+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:38:56.395750+00:00", "trade", 12.58, 10.0]
["2026-09-10T16:38:58.170136+00:00", "trade", 12.58, 30.0]
["2026-09-10T16:38:58.893721+00:00", "trade", 12.5855, 3.0]
["2026-09-10T16:38:58.893735+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:00.001050+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:00.332433+00:00", "trade", 12.58, 23.0]
["2026-09-10T16:39:00.335783+00:00", "trade", 12.58, 27.0]
["2026-09-10T16:39:00.336472+00:00", "trade", 12.58, 13.0]
["2026-09-10T16:39:00.336559+00:00", "trade", 12.58, 27.0]
["2026-09-10T16:39:05.357401+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:39:05.357401+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:05.357476+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:05.357666+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:05.357691+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:05.357987+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:39:05.357996+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:39:05.358222+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:05.359800+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:39:05.360020+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:39:05.395642+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:05.396248+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:06.660811+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:39:06.661353+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:39:06.661730+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:06.665725+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:06.665825+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:06.665827+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:39:06.667878+00:00", "trade", 12.58, 200.0]
["2026-09-10T16:39:06.668293+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:39:07.823499+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:39:08.931682+00:00", "trade", 12.5674, 80.0]
["2026-09-10T16:39:10.495777+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:39:11.424493+00:00", "trade", 12.58, 124.0]
["2026-09-10T16:39:20.012140+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:39:20.012140+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:20.012797+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:20.018269+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:39:24.088674+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:39:24.089591+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:39:24.089591+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:26.035036+00:00", "trade", 12.58, 300.0]
["2026-09-10T16:39:26.133746+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:39:27.059587+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:39:27.064119+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:39:27.643237+00:00", "trade", 12.5855, 1.0]
["2026-09-10T16:39:30.001078+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:39:30.337552+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:39:34.137202+00:00", "trade", 12.58, 49.0]
["2026-09-10T16:39:34.140043+00:00", "trade", 12.57, 400.0]
["2026-09-10T16:39:34.140043+00:00", "trade", 12.57, 56.0]
["2026-09-10T16:39:34.140046+00:00", "trade", 12.57, 3.0]
["2026-09-10T16:39:34.140336+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140336+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140338+00:00", "trade", 12.57, 5.0]
["2026-09-10T16:39:34.140341+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140344+00:00", "trade", 12.57, 967.0]
["2026-09-10T16:39:34.140344+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:39:34.140347+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:39:34.140366+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140377+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140411+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140413+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:39:34.140413+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:39:34.140422+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140427+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140431+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140437+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140442+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140443+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:39:34.140447+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140459+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:39:34.140468+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:39:34.140477+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:39:34.140510+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:39:34.140512+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140534+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:39:34.140587+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140592+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140597+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140597+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140600+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:39:34.140607+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:39:34.140672+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:39:34.140677+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:39:34.140717+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:39:34.140857+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:39:34.140857+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:39:34.140888+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.140953+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.141168+00:00", "trade", 12.57, 10.0]
["2026-09-10T16:39:34.142010+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.142090+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.143457+00:00", "trade", 12.565, 77.0]
["2026-09-10T16:39:34.144750+00:00", "trade", 12.57, 15.0]
["2026-09-10T16:39:34.144922+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.150525+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.159810+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:39:34.166762+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:39:34.176126+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.176192+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:39:34.232781+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.233082+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.233623+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.233713+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.233764+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.234104+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.234560+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.234666+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.398877+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.440350+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.459987+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:39:34.460243+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:39:34.460486+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:39:34.460609+00:00", "trade", 12.565, 50.0]
["2026-09-10T16:39:34.461274+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:39:34.475078+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:34.475101+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:39:34.478221+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:35.485383+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:35.486350+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:39:35.486574+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:39:36.152501+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:36.154005+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:37.100984+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:37.101956+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:39:37.102432+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:39:37.277288+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:39:37.277344+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:39:37.361379+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:39:37.361429+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:39:37.490095+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:37.491082+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:37.612125+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:37.759507+00:00", "trade", 12.565, 4.0]
["2026-09-10T16:39:39.169768+00:00", "trade", 12.5701, 1.0]
["2026-09-10T16:39:39.666310+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:39.667308+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:39.670205+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:39:39.687781+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:40.605043+00:00", "trade", 12.5677, 1.0]
["2026-09-10T16:39:42.019962+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:39:46.452345+00:00", "trade", 12.5717, 1.0]
["2026-09-10T16:39:46.932826+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:39:46.933199+00:00", "trade", 12.565, 89.0]
["2026-09-10T16:39:50.093734+00:00", "trade", 12.5577, 8.0]
["2026-09-10T16:39:52.308560+00:00", "trade", 12.5614, 30.0]
["2026-09-10T16:39:53.792635+00:00", "trade", 12.569, 304.0]
["2026-09-10T16:39:53.792996+00:00", "trade", 12.569, 1.0]
["2026-09-10T16:39:54.022299+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:39:54.026330+00:00", "trade", 12.565, 75.0]
["2026-09-10T16:39:59.569284+00:00", "trade", 12.565, 12.0]
["2026-09-10T16:40:00.001091+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:40:02.439159+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:40:02.447459+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:40:02.531455+00:00", "trade", 12.565, 20.0]
["2026-09-10T16:40:02.532264+00:00", "trade", 12.565, 19.0]
["2026-09-10T16:40:02.532860+00:00", "trade", 12.565, 19.0]
["2026-09-10T16:40:02.532983+00:00", "trade", 12.565, 18.0]
["2026-09-10T16:40:02.533058+00:00", "trade", 12.565, 19.0]
["2026-09-10T16:40:02.533103+00:00", "trade", 12.565, 18.0]
["2026-09-10T16:40:02.533127+00:00", "trade", 12.565, 19.0]
["2026-09-10T16:40:02.533184+00:00", "trade", 12.565, 17.0]
["2026-09-10T16:40:02.533262+00:00", "trade", 12.565, 16.0]
["2026-09-10T16:40:02.533338+00:00", "trade", 12.565, 12.0]
["2026-09-10T16:40:02.533539+00:00", "trade", 12.565, 12.0]
["2026-09-10T16:40:02.533563+00:00", "trade", 12.565, 3.0]
["2026-09-10T16:40:02.533650+00:00", "trade", 12.565, 12.0]
["2026-09-10T16:40:02.533774+00:00", "trade", 12.565, 11.0]
["2026-09-10T16:40:02.533840+00:00", "trade", 12.565, 19.0]
["2026-09-10T16:40:02.533930+00:00", "trade", 12.565, 18.0]
["2026-09-10T16:40:02.534020+00:00", "trade", 12.565, 18.0]
["2026-09-10T16:40:02.534084+00:00", "trade", 12.565, 16.0]
["2026-09-10T16:40:02.534183+00:00", "trade", 12.565, 15.0]
["2026-09-10T16:40:02.534438+00:00", "trade", 12.565, 13.0]
["2026-09-10T16:40:02.534604+00:00", "trade", 12.565, 14.0]
["2026-09-10T16:40:02.535359+00:00", "trade", 12.565, 9.0]
["2026-09-10T16:40:02.535608+00:00", "trade", 12.565, 3.0]
["2026-09-10T16:40:02.536363+00:00", "trade", 12.565, 11.0]
["2026-09-10T16:40:02.537112+00:00", "trade", 12.565, 10.0]
["2026-09-10T16:40:02.537860+00:00", "trade", 12.565, 10.0]
["2026-09-10T16:40:02.538618+00:00", "trade", 12.565, 9.0]
["2026-09-10T16:40:02.539370+00:00", "trade", 12.565, 8.0]
["2026-09-10T16:40:03.292483+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:40:03.861308+00:00", "trade", 12.565, 8.0]
["2026-09-10T16:40:03.950720+00:00", "trade", 12.565, 8.0]
["2026-09-10T16:40:03.951535+00:00", "trade", 12.565, 7.0]
["2026-09-10T16:40:03.952307+00:00", "trade", 12.565, 6.0]
["2026-09-10T16:40:03.953068+00:00", "trade", 12.565, 6.0]
["2026-09-10T16:40:03.953826+00:00", "trade", 12.565, 6.0]
["2026-09-10T16:40:03.954581+00:00", "trade", 12.565, 5.0]
["2026-09-10T16:40:03.955336+00:00", "trade", 12.565, 5.0]
["2026-09-10T16:40:03.956081+00:00", "trade", 12.565, 4.0]
["2026-09-10T16:40:03.956836+00:00", "trade", 12.565, 4.0]
["2026-09-10T16:40:03.957585+00:00", "trade", 12.565, 4.0]
["2026-09-10T16:40:03.958313+00:00", "trade", 12.565, 4.0]
["2026-09-10T16:40:03.958349+00:00", "trade", 12.565, 4.0]
["2026-09-10T16:40:03.958394+00:00", "trade", 12.565, 3.0]
["2026-09-10T16:40:03.958475+00:00", "trade", 12.565, 3.0]
["2026-09-10T16:40:03.958553+00:00", "trade", 12.565, 3.0]
["2026-09-10T16:40:03.958628+00:00", "trade", 12.565, 3.0]
["2026-09-10T16:40:03.958707+00:00", "trade", 12.565, 3.0]
["2026-09-10T16:40:03.958788+00:00", "trade", 12.565, 2.0]
["2026-09-10T16:40:03.958863+00:00", "trade", 12.565, 2.0]
["2026-09-10T16:40:03.958950+00:00", "trade", 12.565, 2.0]
["2026-09-10T16:40:03.959031+00:00", "trade", 12.565, 2.0]
["2026-09-10T16:40:05.431387+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:40:05.431393+00:00", "trade", 12.57, 80.0]
["2026-09-10T16:40:05.431396+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:40:05.431396+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:40:05.431400+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:40:05.431403+00:00", "trade", 12.57, 76.0]
["2026-09-10T16:40:05.431480+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:40:05.431483+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:40:05.431488+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:40:05.431498+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:40:05.431535+00:00", "trade", 12.57, 22.0]
["2026-09-10T16:40:05.431535+00:00", "trade", 12.57, 16.0]
["2026-09-10T16:40:05.431547+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:40:05.431558+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:40:05.431637+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:40:05.431648+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:40:05.431652+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:40:05.431656+00:00", "trade", 12.57, 57.0]
["2026-09-10T16:40:05.431656+00:00", "trade", 12.57, 10.0]
["2026-09-10T16:40:05.431658+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:40:05.431661+00:00", "trade", 12.57, 62.0]
["2026-09-10T16:40:05.431676+00:00", "trade", 12.57, 76.0]
["2026-09-10T16:40:05.431678+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:40:05.431685+00:00", "trade", 12.57, 45.0]
["2026-09-10T16:40:05.431708+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:40:05.431736+00:00", "trade", 12.57, 24.0]
["2026-09-10T16:40:05.431738+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:40:05.431739+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:40:05.431739+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:40:05.431979+00:00", "quote", 12.57, 12.57]
["2026-09-10T16:40:05.432118+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:40:05.432169+00:00", "trade", 12.57, 76.0]
["2026-09-10T16:40:05.432189+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:05.432223+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:40:05.432425+00:00", "trade", 12.57, 24.0]
["2026-09-10T16:40:05.432495+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:05.446760+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:40:05.448152+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:05.448194+00:00", "trade", 12.575, 66.0]
["2026-09-10T16:40:05.448222+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:05.448573+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:40:05.448578+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:05.449578+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:40:05.541179+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:07.408203+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:07.448884+00:00", "trade", 12.575, 2.0]
["2026-09-10T16:40:07.536311+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:40:07.555054+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:40:07.556119+00:00", "trade", 12.575, 93.0]
["2026-09-10T16:40:07.584383+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:40:07.584846+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:40:07.585141+00:00", "trade", 12.575, 32.0]
["2026-09-10T16:40:07.585989+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:40:08.403091+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:08.627866+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:11.309625+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:13.826371+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:16.609635+00:00", "trade", 12.5664, 4.0]
["2026-09-10T16:40:22.335872+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:22.335932+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:26.184098+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:30.001119+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:35.466614+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:35.466629+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:35.466692+00:00", "trade", 12.57, 49.0]
["2026-09-10T16:40:35.466692+00:00", "trade", 12.57, 51.0]
["2026-09-10T16:40:35.466724+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:35.466749+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:35.467045+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:35.467421+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:35.857767+00:00", "trade", 12.575, 10.0]
["2026-09-10T16:40:37.661202+00:00", "trade", 12.5564, 95.0]
["2026-09-10T16:40:37.663383+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:37.663511+00:00", "trade", 12.57, 49.0]
["2026-09-10T16:40:37.663513+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:37.663514+00:00", "trade", 12.57, 2.0]
["2026-09-10T16:40:37.663578+00:00", "trade", 12.57, 98.0]
["2026-09-10T16:40:37.663578+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:40:37.663587+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:40:37.663591+00:00", "trade", 12.57, 3.0]
["2026-09-10T16:40:37.663591+00:00", "trade", 12.57, 6.0]
["2026-09-10T16:40:37.663669+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:37.663710+00:00", "trade", 12.57, 49.0]
["2026-09-10T16:40:37.663719+00:00", "trade", 12.57, 125.0]
["2026-09-10T16:40:37.663729+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:40:37.663729+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:37.663739+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:37.663759+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:40:37.663995+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:40:37.664155+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:40:37.664312+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:40:37.664344+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:40:37.664521+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:40:37.664540+00:00", "trade", 12.57, 10.0]
["2026-09-10T16:40:37.664684+00:00", "trade", 12.57, 16.0]
["2026-09-10T16:40:37.664714+00:00", "trade", 12.57, 26.0]
["2026-09-10T16:40:37.664776+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:40:37.665713+00:00", "trade", 12.575, 200.0]
["2026-09-10T16:40:37.665869+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:40:37.671733+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:40:37.689770+00:00", "trade", 12.57, 80.0]
["2026-09-10T16:40:37.689821+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:40:37.699955+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:40:37.700127+00:00", "trade", 12.57, 3.0]
["2026-09-10T16:40:40.231241+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:40:42.639516+00:00", "trade", 12.5549, 9.0]
["2026-09-10T16:40:43.612158+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:40:43.616127+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:40:43.616596+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:40:43.616605+00:00", "trade", 12.57, 16.0]
["2026-09-10T16:40:43.616955+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:40:56.579993+00:00", "trade", 12.57, 5.0]
["2026-09-10T16:40:58.370755+00:00", "trade", 12.5775, 30.0]
["2026-09-10T16:40:58.371113+00:00", "trade", 12.5775, 1.0]
["2026-09-10T16:41:00.001151+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:41:02.167358+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:41:02.167966+00:00", "trade", 12.57, 39.0]
["2026-09-10T16:41:03.411360+00:00", "trade", 12.57, 18.0]
["2026-09-10T16:41:06.239081+00:00", "trade", 12.57, 75.0]
["2026-09-10T16:41:06.852412+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:41:06.852848+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:41:06.852903+00:00", "trade", 12.57, 80.0]
["2026-09-10T16:41:06.868398+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:41:07.166660+00:00", "trade", 12.57, 61.0]
["2026-09-10T16:41:07.995364+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:41:15.668225+00:00", "trade", 12.57, 7.0]
["2026-09-10T16:41:15.668228+00:00", "trade", 12.57, 24.0]
["2026-09-10T16:41:18.105382+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:41:18.105383+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:41:18.105383+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:41:18.105387+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:41:18.105387+00:00", "trade", 12.58, 10.0]
["2026-09-10T16:41:18.105388+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:41:18.105391+00:00", "trade", 12.58, 85.0]
["2026-09-10T16:41:18.105442+00:00", "trade", 12.58, 15.0]
["2026-09-10T16:41:18.105454+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:41:18.105656+00:00", "trade", 12.58, 3.0]
["2026-09-10T16:41:18.105662+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:41:18.105716+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:41:18.105793+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:41:18.105833+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:41:18.105909+00:00", "trade", 12.58, 67.0]
["2026-09-10T16:41:18.105912+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:41:18.105915+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:41:18.105915+00:00", "trade", 12.58, 68.0]
["2026-09-10T16:41:18.105918+00:00", "trade", 12.58, 32.0]
["2026-09-10T16:41:18.105921+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:41:18.105994+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:41:18.106185+00:00", "trade", 12.58, 136.0]
["2026-09-10T16:41:18.106224+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:41:18.106254+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:41:18.106339+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:41:18.106375+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:41:18.106385+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:41:18.106440+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:41:18.107716+00:00", "trade", 12.585, 14.0]
["2026-09-10T16:41:18.109688+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:41:18.111977+00:00", "trade", 12.585, 38.0]
["2026-09-10T16:41:18.112153+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:41:18.112424+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:41:18.112497+00:00", "trade", 12.585, 16.0]
["2026-09-10T16:41:18.130988+00:00", "trade", 12.58, 11.0]
["2026-09-10T16:41:18.140797+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:41:18.140852+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:41:18.141117+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:41:18.213214+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:41:20.111034+00:00", "trade", 12.5748, 2.0]
["2026-09-10T16:41:20.400028+00:00", "trade", 12.58, 4.0]
["2026-09-10T16:41:21.427440+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:41:26.152923+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:41:30.001179+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:41:34.144560+00:00", "trade", 12.5714, 4.0]
["2026-09-10T16:41:34.144597+00:00", "trade", 12.5714, 4.0]
["2026-09-10T16:41:34.246512+00:00", "trade", 12.58, 60.0]
["2026-09-10T16:41:46.427644+00:00", "trade", 12.59, 12.0]
["2026-09-10T16:41:46.427658+00:00", "trade", 12.59, 1.0]
["2026-09-10T16:41:46.427663+00:00", "trade", 12.5898, 3000.0]
["2026-09-10T16:41:46.427663+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:41:46.427666+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:41:46.427680+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:41:46.427702+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:41:46.427735+00:00", "trade", 12.59, 10.0]
["2026-09-10T16:41:46.427738+00:00", "trade", 12.59, 80.0]
["2026-09-10T16:41:46.427771+00:00", "trade", 12.59, 38.0]
["2026-09-10T16:41:46.427787+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:41:46.427997+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:41:46.428027+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:41:46.428044+00:00", "trade", 12.59, 38.0]
["2026-09-10T16:41:46.428095+00:00", "trade", 12.59, 24.0]
["2026-09-10T16:41:46.428198+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:41:46.428338+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:41:46.428382+00:00", "trade", 12.59, 12.0]
["2026-09-10T16:41:46.428384+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:41:46.428420+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:41:46.428453+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:41:46.428589+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:41:46.428589+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:41:46.428604+00:00", "trade", 12.59, 7.0]
["2026-09-10T16:41:46.428629+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:41:46.428639+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:41:46.431751+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:41:46.432964+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:41:46.433190+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:41:46.469681+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:41:46.516538+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:41:46.537358+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:41:46.538097+00:00", "trade", 12.59, 59.0]
["2026-09-10T16:41:47.014639+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:41:50.122161+00:00", "trade", 12.5619, 100.0]
["2026-09-10T16:41:50.462691+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:41:50.462757+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:41:50.604269+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:41:53.407382+00:00", "trade", 12.59, 10.0]
["2026-09-10T16:41:54.906736+00:00", "trade", 12.5819, 200.0]
["2026-09-10T16:41:55.501528+00:00", "trade", 12.59, 13.0]
["2026-09-10T16:41:58.460885+00:00", "trade", 12.5955, 1.0]
["2026-09-10T16:41:59.560754+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:00.001208+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:01.461827+00:00", "trade", 12.59, 68.0]
["2026-09-10T16:42:01.462462+00:00", "trade", 12.59, 6.0]
["2026-09-10T16:42:04.426717+00:00", "trade", 12.6, 142.0]
["2026-09-10T16:42:07.568815+00:00", "trade", 12.5823, 4.0]
["2026-09-10T16:42:10.186204+00:00", "trade", 12.6, 5.0]
["2026-09-10T16:42:11.657179+00:00", "trade", 12.58, 101.0]
["2026-09-10T16:42:19.614069+00:00", "trade", 12.59, 40.0]
["2026-09-10T16:42:19.614153+00:00", "trade", 12.59, 4.0]
["2026-09-10T16:42:23.430048+00:00", "trade", 12.5898, 2.0]
["2026-09-10T16:42:27.434590+00:00", "trade", 12.5804, 100.0]
["2026-09-10T16:42:29.288046+00:00", "trade", 12.6, 79.0]
["2026-09-10T16:42:30.001235+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:31.475995+00:00", "trade", 12.59, 4.0]
["2026-09-10T16:42:31.534665+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:31.537789+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:42:32.133212+00:00", "trade", 12.5975, 50.0]
["2026-09-10T16:42:35.174793+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:42:35.959373+00:00", "trade", 12.59, 3.0]
["2026-09-10T16:42:37.665427+00:00", "trade", 12.5843, 4.0]
["2026-09-10T16:42:37.665893+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:42:37.665932+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:42:37.666287+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:42:38.430340+00:00", "trade", 12.5803, 1.0]
["2026-09-10T16:42:39.175336+00:00", "trade", 12.5803, 400.0]
["2026-09-10T16:42:43.551822+00:00", "trade", 12.59, 3.0]
["2026-09-10T16:42:43.551851+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:43.551856+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:43.551881+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:43.551886+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:43.552412+00:00", "trade", 12.59, 87.0]
["2026-09-10T16:42:43.553009+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:43.554159+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:42:43.554162+00:00", "trade", 12.58, 80.0]
["2026-09-10T16:42:43.554162+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:42:43.554222+00:00", "trade", 12.59, 2.0]
["2026-09-10T16:42:43.554237+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:43.554363+00:00", "trade", 12.59, 25.0]
["2026-09-10T16:42:43.554378+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:42:43.554382+00:00", "trade", 12.58, 180.0]
["2026-09-10T16:42:43.554400+00:00", "trade", 12.59, 21.0]
["2026-09-10T16:42:43.554400+00:00", "trade", 12.59, 25.0]
["2026-09-10T16:42:43.554418+00:00", "trade", 12.58, 120.0]
["2026-09-10T16:42:43.554443+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:43.554443+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:43.554445+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:42:43.554445+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:42:43.554447+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:42:43.554451+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:42:43.554451+00:00", "trade", 12.58, 33.0]
["2026-09-10T16:42:43.554457+00:00", "trade", 12.58, 57.0]
["2026-09-10T16:42:43.554457+00:00", "trade", 12.58, 55.0]
["2026-09-10T16:42:43.554460+00:00", "trade", 12.58, 75.0]
["2026-09-10T16:42:43.554468+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.554478+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.554478+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.554483+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:42:43.554487+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:42:43.554487+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:42:43.554488+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:42:43.554488+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.554493+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.554493+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.554496+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:42:43.554498+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.554503+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.554508+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:42:43.554511+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:42:43.554518+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.554533+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:42:43.554535+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:42:43.554538+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:42:43.554550+00:00", "trade", 12.58, 2.0]
["2026-09-10T16:42:43.554595+00:00", "trade", 12.58, 9.0]
["2026-09-10T16:42:43.554601+00:00", "trade", 12.58, 14.0]
["2026-09-10T16:42:43.554601+00:00", "trade", 12.58, 27.0]
["2026-09-10T16:42:43.554833+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:42:43.554908+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:42:43.554941+00:00", "trade", 12.58, 200.0]
["2026-09-10T16:42:43.554956+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:42:43.555028+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:42:43.555059+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:42:43.555082+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:42:43.555109+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:42:43.555169+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:42:43.555635+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:42:43.556709+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:42:43.556926+00:00", "trade", 12.585, 200.0]
["2026-09-10T16:42:43.557214+00:00", "trade", 12.58, 37.0]
["2026-09-10T16:42:43.557219+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.557239+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.557244+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.557249+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.561644+00:00", "trade", 12.585, 100.0]
["2026-09-10T16:42:43.565173+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:42:43.565174+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:42:43.565174+00:00", "trade", 12.58, 47.0]
["2026-09-10T16:42:43.565363+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:42:43.565367+00:00", "trade", 12.58, 53.0]
["2026-09-10T16:42:43.565367+00:00", "trade", 12.58, 61.0]
["2026-09-10T16:42:43.565388+00:00", "trade", 12.58, 2.0]
["2026-09-10T16:42:43.565409+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:42:43.565414+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:43.565449+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:43.565779+00:00", "trade", 12.58, 49.0]
["2026-09-10T16:42:43.565960+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:43.565975+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:43.566005+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:43.566596+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:43.578956+00:00", "trade", 12.585, 200.0]
["2026-09-10T16:42:43.589328+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:42:43.589947+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:43.612466+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:44.483332+00:00", "trade", 12.575, 17.0]
["2026-09-10T16:42:45.026116+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:46.466700+00:00", "trade", 12.575, 160.0]
["2026-09-10T16:42:46.467043+00:00", "trade", 12.57, 58.0]
["2026-09-10T16:42:46.467247+00:00", "trade", 12.57, 42.0]
["2026-09-10T16:42:46.467331+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:46.467963+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:46.468183+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:46.563951+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:46.564252+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:46.565535+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:47.211688+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:47.364687+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:47.365309+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:47.365795+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:47.435997+00:00", "trade", 12.575, 200.0]
["2026-09-10T16:42:47.437541+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:47.826181+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:48.611881+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:49.218856+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:49.218921+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:50.342927+00:00", "trade", 12.575, 34.0]
["2026-09-10T16:42:50.344154+00:00", "trade", 12.575, 26.0]
["2026-09-10T16:42:50.348322+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:42:50.351609+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:42:53.579967+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:42:54.749364+00:00", "trade", 12.5797, 100.0]
["2026-09-10T16:42:56.303779+00:00", "trade", 12.575, 6.0]
["2026-09-10T16:42:57.160450+00:00", "trade", 12.5709, 500.0]
["2026-09-10T16:43:00.001253+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:43:01.822649+00:00", "trade", 12.575, 29.0]
["2026-09-10T16:43:01.822961+00:00", "trade", 12.575, 29.0]
["2026-09-10T16:43:01.829108+00:00", "trade", 12.575, 4.0]
["2026-09-10T16:43:01.830548+00:00", "trade", 12.575, 28.0]
["2026-09-10T16:43:01.833739+00:00", "trade", 12.575, 26.0]
["2026-09-10T16:43:01.834052+00:00", "trade", 12.575, 29.0]
["2026-09-10T16:43:01.834250+00:00", "trade", 12.575, 29.0]
["2026-09-10T16:43:01.835787+00:00", "trade", 12.575, 37.0]
["2026-09-10T16:43:01.839892+00:00", "trade", 12.575, 7.0]
["2026-09-10T16:43:01.841025+00:00", "trade", 12.575, 35.0]
["2026-09-10T16:43:01.844496+00:00", "trade", 12.575, 29.0]
["2026-09-10T16:43:01.844502+00:00", "trade", 12.575, 30.0]
["2026-09-10T16:43:01.844565+00:00", "trade", 12.575, 29.0]
["2026-09-10T16:43:01.844622+00:00", "trade", 12.575, 34.0]
["2026-09-10T16:43:01.844769+00:00", "trade", 12.575, 8.0]
["2026-09-10T16:43:01.845055+00:00", "trade", 12.575, 14.0]
["2026-09-10T16:43:01.847984+00:00", "trade", 12.575, 10.0]
["2026-09-10T16:43:01.848228+00:00", "trade", 12.575, 18.0]
["2026-09-10T16:43:01.850110+00:00", "trade", 12.575, 20.0]
["2026-09-10T16:43:01.854058+00:00", "trade", 12.575, 27.0]
["2026-09-10T16:43:01.854323+00:00", "trade", 12.575, 32.0]
["2026-09-10T16:43:01.866397+00:00", "trade", 12.575, 19.0]
["2026-09-10T16:43:01.866442+00:00", "trade", 12.575, 18.0]
["2026-09-10T16:43:01.872432+00:00", "trade", 12.575, 17.0]
["2026-09-10T16:43:01.874673+00:00", "trade", 12.575, 29.0]
["2026-09-10T16:43:01.886617+00:00", "trade", 12.575, 28.0]
["2026-09-10T16:43:02.523590+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:43:02.523650+00:00", "trade", 12.575, 400.0]
["2026-09-10T16:43:02.524303+00:00", "trade", 12.575, 400.0]
["2026-09-10T16:43:02.526435+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:43:02.528778+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:43:02.878035+00:00", "trade", 12.575, 9.0]
["2026-09-10T16:43:02.878173+00:00", "trade", 12.575, 9.0]
["2026-09-10T16:43:02.884245+00:00", "trade", 12.575, 9.0]
["2026-09-10T16:43:02.887550+00:00", "trade", 12.58, 108.0]
["2026-09-10T16:43:02.887553+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:43:02.887554+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.887556+00:00", "trade", 12.58, 14.0]
["2026-09-10T16:43:02.887556+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:43:02.887559+00:00", "trade", 12.58, 223.0]
["2026-09-10T16:43:02.887577+00:00", "trade", 12.58, 223.0]
["2026-09-10T16:43:02.887580+00:00", "trade", 12.58, 76.0]
["2026-09-10T16:43:02.887598+00:00", "trade", 12.58, 8.0]
["2026-09-10T16:43:02.887601+00:00", "trade", 12.58, 10.0]
["2026-09-10T16:43:02.887624+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.887629+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.887646+00:00", "trade", 12.58, 223.0]
["2026-09-10T16:43:02.887646+00:00", "trade", 12.58, 300.0]
["2026-09-10T16:43:02.887670+00:00", "trade", 12.58, 55.0]
["2026-09-10T16:43:02.887763+00:00", "trade", 12.58, 80.0]
["2026-09-10T16:43:02.888125+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.888125+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.888160+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.888205+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.888229+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:43:02.888230+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.888305+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.888551+00:00", "trade", 12.58, 20.0]
["2026-09-10T16:43:02.888659+00:00", "trade", 12.59, 27.0]
["2026-09-10T16:43:02.888736+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.892691+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.892741+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.893311+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:43:02.906318+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.988293+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:02.997891+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:03.893823+00:00", "trade", 12.58, 9.0]
["2026-09-10T16:43:04.187318+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:04.187383+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:04.843820+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:07.848537+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:43:11.894939+00:00", "trade", 12.58, 4.0]
["2026-09-10T16:43:13.520621+00:00", "trade", 12.58, 80.0]
["2026-09-10T16:43:13.522633+00:00", "trade", 12.58, 20.0]
["2026-09-10T16:43:13.750365+00:00", "trade", 12.5775, 66.0]
["2026-09-10T16:43:13.755486+00:00", "trade", 12.58, 4.0]
["2026-09-10T16:43:17.098505+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:43:18.655876+00:00", "trade", 12.5744, 9.0]
["2026-09-10T16:43:19.120019+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:19.707599+00:00", "trade", 12.58, 2.0]
["2026-09-10T16:43:27.535305+00:00", "trade", 12.58, 60.0]
["2026-09-10T16:43:27.535317+00:00", "trade", 12.58, 20.0]
["2026-09-10T16:43:27.552274+00:00", "trade", 12.59, 20.0]
["2026-09-10T16:43:29.005330+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:29.026461+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:43:30.001291+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:33.044749+00:00", "trade", 12.58, 50.0]
["2026-09-10T16:43:33.047113+00:00", "trade", 12.58, 560.0]
["2026-09-10T16:43:33.047848+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:33.047923+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:33.047948+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:33.111788+00:00", "trade", 12.58, 70.0]
["2026-09-10T16:43:34.398443+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:34.644885+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:43:40.168837+00:00", "trade", 12.58, 112.0]
["2026-09-10T16:43:43.054581+00:00", "trade", 12.5773, 10.0]
["2026-09-10T16:43:44.605535+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:43:44.651133+00:00", "trade", 12.5769, 11.0]
["2026-09-10T16:43:48.617280+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:00.001319+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:01.531277+00:00", "trade", 12.58, 4.0]
["2026-09-10T16:44:01.537490+00:00", "trade", 12.59, 96.0]
["2026-09-10T16:44:04.730586+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:05.608997+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:05.609042+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:05.609048+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:05.609052+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:05.609610+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:44:05.611300+00:00", "trade", 12.58, 18.0]
["2026-09-10T16:44:05.613263+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:44:05.614084+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:44:05.617203+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:44:05.619816+00:00", "trade", 12.58, 15.0]
["2026-09-10T16:44:05.774486+00:00", "trade", 12.58, 80.0]
["2026-09-10T16:44:05.896393+00:00", "trade", 12.58, 3.0]
["2026-09-10T16:44:05.906335+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:44:05.910650+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:44:06.529328+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:06.529328+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:07.416831+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:44:07.416831+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:07.416879+00:00", "trade", 12.57, 24.0]
["2026-09-10T16:44:07.416882+00:00", "trade", 12.57, 7.0]
["2026-09-10T16:44:07.416885+00:00", "trade", 12.57, 49.0]
["2026-09-10T16:44:07.416888+00:00", "trade", 12.57, 80.0]
["2026-09-10T16:44:07.416891+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:44:07.416917+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:44:07.416921+00:00", "trade", 12.57, 6.0]
["2026-09-10T16:44:07.416927+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:07.416978+00:00", "trade", 12.57, 80.0]
["2026-09-10T16:44:07.417086+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417086+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:44:07.417087+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:07.417089+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:07.417099+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:07.417101+00:00", "trade", 12.57, 2.0]
["2026-09-10T16:44:07.417101+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417101+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:44:07.417116+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417116+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417121+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417125+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:07.417177+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417177+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417192+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417247+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417309+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:07.417312+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:44:07.417347+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417658+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417663+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417713+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.417843+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.418728+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:07.418909+00:00", "trade", 12.57, 300.0]
["2026-09-10T16:44:07.419772+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:44:07.422264+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.427133+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:07.427160+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:07.948917+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:44:08.661235+00:00", "trade", 12.5771, 80.0]
["2026-09-10T16:44:09.086224+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:09.483505+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:09.484282+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:10.385292+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:10.406001+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:11.342215+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:11.342736+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:11.342896+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:11.371508+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:13.501354+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:13.932693+00:00", "trade", 12.5771, 9.0]
["2026-09-10T16:44:19.383264+00:00", "trade", 12.5775, 23.0]
["2026-09-10T16:44:21.372481+00:00", "trade", 12.5689, 200.0]
["2026-09-10T16:44:22.208844+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:22.210847+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:25.030906+00:00", "trade", 12.57, 98.0]
["2026-09-10T16:44:25.030906+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:25.030909+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:25.033077+00:00", "trade", 12.57, 400.0]
["2026-09-10T16:44:25.033795+00:00", "trade", 12.57, 40.0]
["2026-09-10T16:44:25.033798+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:25.045746+00:00", "trade", 12.57, 88.0]
["2026-09-10T16:44:25.045962+00:00", "trade", 12.57, 162.0]
["2026-09-10T16:44:25.046002+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:25.046507+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:25.046531+00:00", "trade", 12.57, 88.0]
["2026-09-10T16:44:25.052434+00:00", "trade", 12.57, 88.0]
["2026-09-10T16:44:25.053297+00:00", "trade", 12.57, 88.0]
["2026-09-10T16:44:25.053709+00:00", "trade", 12.57, 90.0]
["2026-09-10T16:44:25.053787+00:00", "trade", 12.57, 88.0]
["2026-09-10T16:44:25.053802+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:44:25.056448+00:00", "trade", 12.57, 88.0]
["2026-09-10T16:44:25.192399+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:25.192424+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:25.748127+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:25.748393+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:25.748756+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:44:25.750883+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:25.767572+00:00", "trade", 12.57, 88.0]
["2026-09-10T16:44:25.767602+00:00", "trade", 12.57, 91.0]
["2026-09-10T16:44:25.771229+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:44:25.771307+00:00", "trade", 12.57, 89.0]
["2026-09-10T16:44:25.772519+00:00", "trade", 12.57, 71.0]
["2026-09-10T16:44:25.774242+00:00", "trade", 12.57, 11.0]
["2026-09-10T16:44:25.775595+00:00", "trade", 12.57, 66.0]
["2026-09-10T16:44:25.776170+00:00", "trade", 12.57, 68.0]
["2026-09-10T16:44:25.778509+00:00", "trade", 12.57, 34.0]
["2026-09-10T16:44:25.779255+00:00", "trade", 12.57, 32.0]
["2026-09-10T16:44:25.779766+00:00", "trade", 12.57, 81.0]
["2026-09-10T16:44:25.788090+00:00", "trade", 12.57, 96.0]
["2026-09-10T16:44:25.794393+00:00", "trade", 12.57, 51.0]
["2026-09-10T16:44:26.543699+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:26.630218+00:00", "trade", 12.57, 21.0]
["2026-09-10T16:44:29.966228+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:30.001336+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:33.689934+00:00", "trade", 12.5775, 20.0]
["2026-09-10T16:44:33.916030+00:00", "trade", 12.5775, 1.0]
["2026-09-10T16:44:34.360112+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:34.363838+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:34.427252+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:36.358238+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:36.361863+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:36.365772+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:37.667295+00:00", "trade", 12.5762, 5.0]
["2026-09-10T16:44:41.203703+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:43.222664+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:43.226979+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:43.407945+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:44:43.409839+00:00", "trade", 12.575, 200.0]
["2026-09-10T16:44:43.410656+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:44:43.425344+00:00", "trade", 12.57, 180.0]
["2026-09-10T16:44:43.425597+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:44:43.425597+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:44:43.425687+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:43.425690+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:44:43.425707+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:43.425792+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:43.425915+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:44:43.425940+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:44:43.425970+00:00", "trade", 12.57, 122.0]
["2026-09-10T16:44:43.427241+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:43.427359+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:44:43.446797+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:43.956438+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:44:45.190805+00:00", "trade", 12.5772, 80.0]
["2026-09-10T16:44:47.423719+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:44:47.703229+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:47.703856+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:49.222195+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:44:58.307512+00:00", "trade", 12.58, 2.0]
["2026-09-10T16:44:58.307515+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:44:58.307536+00:00", "trade", 12.58, 3.0]
["2026-09-10T16:44:58.307542+00:00", "trade", 12.58, 76.0]
["2026-09-10T16:44:58.307572+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:44:58.307638+00:00", "trade", 12.58, 21.0]
["2026-09-10T16:44:58.307743+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:44:58.307818+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:44:58.309061+00:00", "trade", 12.575, 9.0]
["2026-09-10T16:44:58.309097+00:00", "trade", 12.575, 30.0]
["2026-09-10T16:44:58.310709+00:00", "trade", 12.58, 10.0]
["2026-09-10T16:44:58.310715+00:00", "trade", 12.58, 10.0]
["2026-09-10T16:44:58.310720+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:44:58.310721+00:00", "trade", 12.58, 80.0]
["2026-09-10T16:44:58.310724+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:44:58.310727+00:00", "trade", 12.58, 145.0]
["2026-09-10T16:44:58.310727+00:00", "trade", 12.58, 76.0]
["2026-09-10T16:44:58.310856+00:00", "trade", 12.58, 14.0]
["2026-09-10T16:44:58.311055+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:44:58.311055+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:44:58.311201+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:44:58.311201+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:58.311205+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:44:58.311208+00:00", "trade", 12.58, 161.0]
["2026-09-10T16:44:58.311208+00:00", "trade", 12.58, 5.0]
["2026-09-10T16:44:58.311214+00:00", "trade", 12.58, 76.0]
["2026-09-10T16:44:58.311217+00:00", "trade", 12.58, 62.0]
["2026-09-10T16:44:58.311226+00:00", "trade", 12.58, 62.0]
["2026-09-10T16:44:58.311226+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:58.311232+00:00", "trade", 12.58, 24.0]
["2026-09-10T16:44:58.311235+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:44:58.311235+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:44:58.311291+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:58.311477+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:44:58.311477+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:58.311502+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:44:58.311641+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:44:58.311785+00:00", "trade", 12.58, 62.0]
["2026-09-10T16:44:58.311785+00:00", "trade", 12.58, 88.0]
["2026-09-10T16:44:58.312251+00:00", "trade", 12.58, 12.0]
["2026-09-10T16:44:58.312699+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:44:58.312784+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:44:58.349297+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:58.349322+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:58.350409+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:59.136330+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:44:59.412646+00:00", "trade", 12.58, 6.0]
["2026-09-10T16:45:00.001359+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:00.292095+00:00", "trade", 12.58, 55.0]
["2026-09-10T16:45:00.292113+00:00", "trade", 12.58, 112.0]
["2026-09-10T16:45:00.317052+00:00", "trade", 12.58, 4.0]
["2026-09-10T16:45:00.317101+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:00.322128+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:01.068868+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:45:01.287558+00:00", "trade", 12.58, 44.0]
["2026-09-10T16:45:01.287612+00:00", "trade", 12.58, 16.0]
["2026-09-10T16:45:01.646495+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:02.340953+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:02.340978+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:03.039652+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:03.885360+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:03.904137+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:45:03.916850+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:03.916875+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:06.025492+00:00", "trade", 12.5665, 100.0]
["2026-09-10T16:45:12.129930+00:00", "trade", 12.58, 110.0]
["2026-09-10T16:45:12.130857+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:12.130860+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:12.131138+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:12.131163+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:13.598661+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:13.598662+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:13.598947+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:13.599913+00:00", "trade", 12.58, 400.0]
["2026-09-10T16:45:13.600662+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:45:16.605233+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:17.813634+00:00", "trade", 12.5661, 10.0]
["2026-09-10T16:45:22.643256+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:22.643256+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:22.643527+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:22.643552+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:24.494812+00:00", "trade", 12.5772, 2.0]
["2026-09-10T16:45:26.123071+00:00", "trade", 12.5701, 100.0]
["2026-09-10T16:45:26.123871+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.123875+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:45:26.123877+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.123972+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:45:26.123973+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.124002+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124017+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124018+00:00", "trade", 12.57, 860.0]
["2026-09-10T16:45:26.124158+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:26.124163+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.124163+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:45:26.124168+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124208+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124213+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124243+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124283+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124423+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124433+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124468+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124473+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124496+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.124498+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124578+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124581+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.124644+00:00", "trade", 12.58, 200.0]
["2026-09-10T16:45:26.124734+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124764+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:45:26.124884+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.124884+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:45:26.124884+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:26.124905+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:26.125125+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:26.125856+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:26.132384+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.168672+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.169071+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.172972+00:00", "trade", 12.57, 675.0]
["2026-09-10T16:45:26.173801+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:26.174653+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:45:26.181906+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.187382+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.187879+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:26.187934+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:26.190452+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.191798+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:26.202141+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.202878+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.202935+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:26.227945+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:26.231588+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:26.236695+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:26.928317+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:28.004987+00:00", "trade", 12.57, 400.0]
["2026-09-10T16:45:28.232556+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:28.232617+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:28.663141+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:28.663577+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:29.144212+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:29.225931+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:29.226833+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:30.001382+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:30.641871+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:45:30.652152+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:45:30.687558+00:00", "trade", 12.57, 6.0]
["2026-09-10T16:45:30.704486+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:30.768142+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:32.060704+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:32.068942+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:32.069776+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:32.069801+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:32.453920+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:32.783130+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:37.676059+00:00", "trade", 12.5775, 25.0]
["2026-09-10T16:45:38.799278+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:45:39.424613+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:40.637575+00:00", "trade", 12.57, 3.0]
["2026-09-10T16:45:40.797992+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:41.184613+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:43.522899+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:43.522929+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:43.526833+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:44.098093+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:44.098665+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:44.114580+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:45:49.873180+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:45:52.289375+00:00", "trade", 12.5655, 100.0]
["2026-09-10T16:46:00.001405+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:01.826806+00:00", "trade", 12.58, 2.0]
["2026-09-10T16:46:01.826809+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:46:01.827086+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:01.827116+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:02.585942+00:00", "trade", 12.57, 39.0]
["2026-09-10T16:46:03.342889+00:00", "trade", 12.57, 73.0]
["2026-09-10T16:46:05.584780+00:00", "trade", 12.57, 61.0]
["2026-09-10T16:46:09.660888+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:11.979448+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:16.596049+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:16.596672+00:00", "trade", 12.57, 6.0]
["2026-09-10T16:46:17.708424+00:00", "trade", 12.57, 14.0]
["2026-09-10T16:46:18.629553+00:00", "trade", 12.5775, 9.0]
["2026-09-10T16:46:22.202875+00:00", "trade", 12.57, 6.0]
["2026-09-10T16:46:22.224722+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:26.390195+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:26.399286+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:29.920716+00:00", "trade", 12.57, 90.0]
["2026-09-10T16:46:30.001433+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:34.493717+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:34.494941+00:00", "trade", 12.58, 2.0]
["2026-09-10T16:46:41.220712+00:00", "trade", 12.57, 26.0]
["2026-09-10T16:46:41.792238+00:00", "trade", 12.575, 200.0]
["2026-09-10T16:46:42.008182+00:00", "trade", 12.57, 10.0]
["2026-09-10T16:46:42.010320+00:00", "trade", 12.57, 80.0]
["2026-09-10T16:46:44.284005+00:00", "trade", 12.5755, 1.0]
["2026-09-10T16:46:44.418191+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:46:47.806231+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:47.806256+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:49.329909+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:46:49.330053+00:00", "trade", 12.57, 18.0]
["2026-09-10T16:46:49.331331+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:49.958666+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:46:54.312445+00:00", "trade", 12.578, 100.0]
["2026-09-10T16:46:54.315846+00:00", "trade", 12.57, 140.0]
["2026-09-10T16:46:54.316974+00:00", "trade", 12.57, 60.0]
["2026-09-10T16:46:54.335669+00:00", "trade", 12.5777, 100.0]
["2026-09-10T16:46:54.353445+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:54.355968+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:58.057981+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:46:58.058480+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:46:58.058480+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:58.058483+00:00", "trade", 12.56, 96.0]
["2026-09-10T16:46:58.058485+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:58.058520+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:58.059026+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:58.059897+00:00", "trade", 12.57, 10.0]
["2026-09-10T16:46:58.060711+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:58.060736+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:58.061638+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:58.430771+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:58.430801+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:58.430803+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:46:58.430803+00:00", "trade", 12.56, 96.0]
["2026-09-10T16:46:58.430857+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:46:58.430980+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:46:58.430980+00:00", "trade", 12.56, 17.0]
["2026-09-10T16:46:58.431359+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:58.431900+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:58.445499+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:58.459214+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:58.484484+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:46:58.485076+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:58.539421+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:58.540693+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:58.545017+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:58.558917+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:58.559145+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:58.568627+00:00", "trade", 12.57, 2.0]
["2026-09-10T16:46:58.588923+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:58.648159+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:46:58.932520+00:00", "trade", 12.57, 73.0]
["2026-09-10T16:46:58.933106+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:46:58.936258+00:00", "trade", 12.57, 27.0]
["2026-09-10T16:46:59.343143+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:00.001450+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:00.749731+00:00", "trade", 12.57, 8.0]
["2026-09-10T16:47:00.750854+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:00.750855+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:00.750859+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:00.750914+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:00.754783+00:00", "trade", 12.57, 2.0]
["2026-09-10T16:47:00.825778+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:00.825853+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:00.826469+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:00.826700+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:00.868284+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:00.934667+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:01.823934+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:01.823936+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:01.835820+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:03.965506+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:04.838774+00:00", "trade", 12.57, 5.0]
["2026-09-10T16:47:04.838831+00:00", "trade", 12.57, 55.0]
["2026-09-10T16:47:05.222406+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:47:05.223654+00:00", "trade", 12.57, 26.0]
["2026-09-10T16:47:05.262068+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:05.262083+00:00", "trade", 12.57, 300.0]
["2026-09-10T16:47:05.262086+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:47:05.262137+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:47:05.262143+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:47:05.262146+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:47:05.262212+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:05.262323+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:05.262333+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:05.262335+00:00", "trade", 12.57, 77.0]
["2026-09-10T16:47:05.262338+00:00", "trade", 12.57, 223.0]
["2026-09-10T16:47:05.263093+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:05.263331+00:00", "trade", 12.57, 40.0]
["2026-09-10T16:47:05.263394+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:05.263403+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:47:05.263568+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:47:05.263626+00:00", "trade", 12.57, 30.0]
["2026-09-10T16:47:05.263785+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:47:05.264633+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:47:05.264876+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:47:05.266323+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:47:05.266416+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:47:05.266494+00:00", "trade", 12.57, 12.0]
["2026-09-10T16:47:05.266852+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:47:05.267261+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:47:05.267303+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:47:05.268097+00:00", "trade", 12.57, 21.0]
["2026-09-10T16:47:05.269029+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:47:05.269029+00:00", "trade", 12.57, 300.0]
["2026-09-10T16:47:05.269035+00:00", "trade", 12.57, 60.0]
["2026-09-10T16:47:05.269035+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:05.269075+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:05.269078+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:05.269084+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:05.269123+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:47:05.269135+00:00", "trade", 12.57, 60.0]
["2026-09-10T16:47:05.269138+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:47:05.269138+00:00", "trade", 12.57, 50.0]
["2026-09-10T16:47:05.269661+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:05.270277+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:47:05.270334+00:00", "trade", 12.57, 21.0]
["2026-09-10T16:47:05.270422+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:47:05.270479+00:00", "trade", 12.57, 21.0]
["2026-09-10T16:47:05.270900+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:47:05.275224+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:05.279188+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:05.280475+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:47:06.987792+00:00", "trade", 12.57, 400.0]
["2026-09-10T16:47:06.988090+00:00", "trade", 12.57, 400.0]
["2026-09-10T16:47:06.989040+00:00", "trade", 12.57, 40.0]
["2026-09-10T16:47:06.989338+00:00", "trade", 12.57, 40.0]
["2026-09-10T16:47:07.272373+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:07.272886+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:07.272889+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:47:07.272892+00:00", "trade", 12.56, 60.0]
["2026-09-10T16:47:07.272892+00:00", "trade", 12.56, 14.0]
["2026-09-10T16:47:07.272896+00:00", "trade", 12.56, 31.0]
["2026-09-10T16:47:07.272896+00:00", "trade", 12.56, 125.0]
["2026-09-10T16:47:07.272901+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:47:07.272901+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:07.272901+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:07.272904+00:00", "trade", 12.56, 18.0]
["2026-09-10T16:47:07.272928+00:00", "trade", 12.56, 62.0]
["2026-09-10T16:47:07.272937+00:00", "trade", 12.56, 125.0]
["2026-09-10T16:47:07.272940+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.272944+00:00", "trade", 12.56, 62.0]
["2026-09-10T16:47:07.273070+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.273114+00:00", "trade", 12.56, 163.0]
["2026-09-10T16:47:07.273139+00:00", "trade", 12.56, 36.0]
["2026-09-10T16:47:07.273140+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.273140+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.273142+00:00", "trade", 12.56, 13.0]
["2026-09-10T16:47:07.273142+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:07.273145+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273147+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:07.273147+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:07.273150+00:00", "trade", 12.56, 128.0]
["2026-09-10T16:47:07.273150+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.273150+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.273155+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.273157+00:00", "trade", 12.56, 72.0]
["2026-09-10T16:47:07.273157+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:07.273160+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273160+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273163+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:07.273163+00:00", "trade", 12.56, 169.0]
["2026-09-10T16:47:07.273165+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273165+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273170+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.273175+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.273185+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.273190+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.273210+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.273351+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:07.273381+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273382+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:07.273406+00:00", "trade", 12.56, 80.0]
["2026-09-10T16:47:07.273406+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273426+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273446+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273461+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273466+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273516+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273531+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273544+00:00", "trade", 12.56, 200.0]
["2026-09-10T16:47:07.273553+00:00", "trade", 12.56, 72.0]
["2026-09-10T16:47:07.273575+00:00", "trade", 12.56, 59.0]
["2026-09-10T16:47:07.273577+00:00", "trade", 12.56, 41.0]
["2026-09-10T16:47:07.273577+00:00", "trade", 12.56, 72.0]
["2026-09-10T16:47:07.273586+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273601+00:00", "trade", 12.56, 80.0]
["2026-09-10T16:47:07.273607+00:00", "trade", 12.56, 307.0]
["2026-09-10T16:47:07.273626+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273651+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273686+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273772+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.273842+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:07.274004+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:07.274158+00:00", "trade", 12.56, 21.0]
["2026-09-10T16:47:07.274227+00:00", "trade", 12.56, 23.0]
["2026-09-10T16:47:07.274287+00:00", "trade", 12.56, 31.0]
["2026-09-10T16:47:07.274356+00:00", "trade", 12.56, 23.0]
["2026-09-10T16:47:07.274416+00:00", "trade", 12.56, 25.0]
["2026-09-10T16:47:07.274477+00:00", "trade", 12.56, 23.0]
["2026-09-10T16:47:07.274531+00:00", "trade", 12.56, 27.0]
["2026-09-10T16:47:07.274630+00:00", "trade", 12.56, 27.0]
["2026-09-10T16:47:07.274786+00:00", "trade", 12.56, 28.0]
["2026-09-10T16:47:07.274840+00:00", "trade", 12.56, 24.0]
["2026-09-10T16:47:07.274891+00:00", "trade", 12.56, 39.0]
["2026-09-10T16:47:07.275243+00:00", "trade", 12.56, 20.0]
["2026-09-10T16:47:07.275472+00:00", "trade", 12.56, 300.0]
["2026-09-10T16:47:07.275736+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.276753+00:00", "trade", 12.56, 30.0]
["2026-09-10T16:47:07.281430+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.283354+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.283465+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.283490+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.283744+00:00", "trade", 12.56, 66.0]
["2026-09-10T16:47:07.288730+00:00", "trade", 12.55, 24.0]
["2026-09-10T16:47:07.288750+00:00", "trade", 12.56, 19.0]
["2026-09-10T16:47:07.288750+00:00", "trade", 12.55, 2.0]
["2026-09-10T16:47:07.288751+00:00", "trade", 12.55, 81.0]
["2026-09-10T16:47:07.288752+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:07.288811+00:00", "trade", 12.55, 12.0]
["2026-09-10T16:47:07.288824+00:00", "trade", 12.55, 19.0]
["2026-09-10T16:47:07.288824+00:00", "trade", 12.55, 150.0]
["2026-09-10T16:47:07.288832+00:00", "trade", 12.55, 17.0]
["2026-09-10T16:47:07.288903+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:07.288914+00:00", "trade", 12.55, 102.0]
["2026-09-10T16:47:07.288963+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:07.288978+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:07.289001+00:00", "trade", 12.55, 31.0]
["2026-09-10T16:47:07.289010+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:47:07.289013+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.289028+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.289032+00:00", "trade", 12.55, 71.0]
["2026-09-10T16:47:07.289033+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.289038+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.289038+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.289058+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.289063+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.289238+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:47:07.289254+00:00", "trade", 12.55, 160.0]
["2026-09-10T16:47:07.289329+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.289584+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.289699+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.289730+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.290065+00:00", "trade", 12.5542, 20.0]
["2026-09-10T16:47:07.290162+00:00", "trade", 12.55, 29.0]
["2026-09-10T16:47:07.290276+00:00", "trade", 12.55, 20.0]
["2026-09-10T16:47:07.290498+00:00", "trade", 12.55, 26.0]
["2026-09-10T16:47:07.294195+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.296023+00:00", "trade", 12.56, 11.0]
["2026-09-10T16:47:07.297152+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.312614+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:07.329216+00:00", "trade", 12.55, 69.0]
["2026-09-10T16:47:07.329219+00:00", "trade", 12.55, 31.0]
["2026-09-10T16:47:07.333597+00:00", "trade", 12.555, 200.0]
["2026-09-10T16:47:07.333795+00:00", "trade", 12.55, 169.0]
["2026-09-10T16:47:07.334842+00:00", "trade", 12.5536, 31.0]
["2026-09-10T16:47:08.136330+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:08.136365+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:08.136400+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:08.136470+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:08.136475+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:47:08.136716+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:08.136771+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:47:08.136956+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:08.137057+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:08.137422+00:00", "trade", 12.54, 6.0]
["2026-09-10T16:47:08.137434+00:00", "trade", 12.54, 24.0]
["2026-09-10T16:47:08.137437+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:08.137438+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:08.137441+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:08.137444+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:08.137447+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:08.137568+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137603+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137618+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137628+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.137630+00:00", "trade", 12.54, 92.0]
["2026-09-10T16:47:08.137638+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137651+00:00", "trade", 12.54, 8.0]
["2026-09-10T16:47:08.137678+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.137682+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:08.137688+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137703+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137713+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137723+00:00", "trade", 12.55, 27.0]
["2026-09-10T16:47:08.137728+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137728+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137743+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137846+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:08.137848+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.137853+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137868+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137868+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:08.137894+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.137895+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:08.137898+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.137984+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.137999+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.138084+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.138109+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.138174+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.138254+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.138360+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.138692+00:00", "trade", 12.54, 23.0]
["2026-09-10T16:47:08.138752+00:00", "trade", 12.54, 20.0]
["2026-09-10T16:47:08.138929+00:00", "trade", 12.54, 20.0]
["2026-09-10T16:47:08.139140+00:00", "trade", 12.54, 20.0]
["2026-09-10T16:47:08.139696+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:47:08.139723+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.139748+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.140938+00:00", "trade", 12.54, 20.0]
["2026-09-10T16:47:08.144760+00:00", "trade", 12.55, 2.0]
["2026-09-10T16:47:08.147757+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.149722+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.175081+00:00", "trade", 12.53, 500.0]
["2026-09-10T16:47:08.175081+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:08.175082+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:08.175162+00:00", "trade", 12.53, 5.0]
["2026-09-10T16:47:08.175168+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:47:08.175207+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:47:08.175710+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:08.175716+00:00", "trade", 12.53, 152.0]
["2026-09-10T16:47:08.175749+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:08.176170+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:08.176329+00:00", "trade", 12.5301, 50.0]
["2026-09-10T16:47:08.176661+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:08.176940+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:47:08.176955+00:00", "trade", 12.53, 21.0]
["2026-09-10T16:47:08.178181+00:00", "trade", 12.5357, 35.0]
["2026-09-10T16:47:08.179218+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:08.182888+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:08.182951+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:08.183011+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:08.183051+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:08.183083+00:00", "trade", 12.52, 57.0]
["2026-09-10T16:47:08.183096+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.183151+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.183155+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:08.183177+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.183179+00:00", "trade", 12.52, 43.0]
["2026-09-10T16:47:08.183185+00:00", "trade", 12.52, 57.0]
["2026-09-10T16:47:08.183196+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.183201+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.183249+00:00", "trade", 12.52, 43.0]
["2026-09-10T16:47:08.183252+00:00", "trade", 12.52, 14.0]
["2026-09-10T16:47:08.183333+00:00", "trade", 12.52, 86.0]
["2026-09-10T16:47:08.183333+00:00", "trade", 12.52, 14.0]
["2026-09-10T16:47:08.183396+00:00", "trade", 12.52, 86.0]
["2026-09-10T16:47:08.183396+00:00", "trade", 12.52, 14.0]
["2026-09-10T16:47:08.183482+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.183502+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.183512+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.183728+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.183878+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.184196+00:00", "trade", 12.52, 20.0]
["2026-09-10T16:47:08.184298+00:00", "trade", 12.52, 20.0]
["2026-09-10T16:47:08.184433+00:00", "trade", 12.52, 20.0]
["2026-09-10T16:47:08.184578+00:00", "trade", 12.52, 20.0]
["2026-09-10T16:47:08.186063+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.191105+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.214897+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.214957+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.283971+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.284267+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.284312+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.284818+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.288026+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.306819+00:00", "trade", 12.525, 68.0]
["2026-09-10T16:47:08.325030+00:00", "trade", 12.525, 68.0]
["2026-09-10T16:47:08.325072+00:00", "trade", 12.525, 68.0]
["2026-09-10T16:47:08.325099+00:00", "trade", 12.525, 68.0]
["2026-09-10T16:47:08.325108+00:00", "trade", 12.525, 68.0]
["2026-09-10T16:47:08.325150+00:00", "trade", 12.525, 68.0]
["2026-09-10T16:47:08.325568+00:00", "trade", 12.53, 32.0]
["2026-09-10T16:47:08.325574+00:00", "trade", 12.53, 32.0]
["2026-09-10T16:47:08.325630+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:08.325681+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:08.326278+00:00", "trade", 12.5227, 25.0]
["2026-09-10T16:47:08.326350+00:00", "trade", 12.525, 20.0]
["2026-09-10T16:47:08.326477+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:47:08.326748+00:00", "trade", 12.53, 50.0]
["2026-09-10T16:47:08.326748+00:00", "trade", 12.53, 50.0]
["2026-09-10T16:47:08.326753+00:00", "trade", 12.53, 50.0]
["2026-09-10T16:47:08.327718+00:00", "trade", 12.5264, 23.0]
["2026-09-10T16:47:08.339864+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:08.341109+00:00", "trade", 12.53, 25.0]
["2026-09-10T16:47:08.412583+00:00", "trade", 12.53, 81.0]
["2026-09-10T16:47:08.432049+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:09.116343+00:00", "trade", 12.535, 600.0]
["2026-09-10T16:47:09.117594+00:00", "trade", 12.5344, 68.0]
["2026-09-10T16:47:09.447992+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:09.448002+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:09.448644+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:09.525251+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:09.525311+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:09.525842+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:09.526043+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:09.625209+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:09.625951+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:09.687161+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:09.687793+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:09.704337+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:09.732715+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:09.841584+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:10.032879+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:10.140560+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:47:10.141808+00:00", "trade", 12.535, 20.0]
["2026-09-10T16:47:10.505083+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:10.506041+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:10.508727+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:10.563497+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:10.586582+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:10.586648+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:10.679834+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:10.687297+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:10.793821+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:47:11.044530+00:00", "trade", 12.535, 5.0]
["2026-09-10T16:47:11.593825+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:11.593890+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:11.700218+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:12.341724+00:00", "trade", 12.53, 500.0]
["2026-09-10T16:47:12.342972+00:00", "trade", 12.53, 51.0]
["2026-09-10T16:47:13.152631+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:13.152952+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:13.152962+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:14.606000+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:15.230256+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:15.387200+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:15.387265+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:16.492815+00:00", "trade", 12.5636, 19.0]
["2026-09-10T16:47:16.496532+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:47:16.496551+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:16.496556+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:16.496601+00:00", "trade", 12.52, 4.0]
["2026-09-10T16:47:16.496601+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:16.496805+00:00", "trade", 12.52, 4.0]
["2026-09-10T16:47:16.497137+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:16.497804+00:00", "trade", 12.5249, 21.0]
["2026-09-10T16:47:16.737183+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:16.915333+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:16.915336+00:00", "trade", 12.52, 200.0]
["2026-09-10T16:47:16.915388+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:16.915463+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:16.915613+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:16.916139+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:16.916584+00:00", "trade", 12.52, 21.0]
["2026-09-10T16:47:17.022332+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:17.023129+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:17.129387+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:18.037968+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:18.038076+00:00", "trade", 12.52, 7.0]
["2026-09-10T16:47:18.127699+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:18.128947+00:00", "trade", 12.5248, 21.0]
["2026-09-10T16:47:21.809209+00:00", "trade", 12.52, 81.0]
["2026-09-10T16:47:21.809209+00:00", "trade", 12.52, 23.0]
["2026-09-10T16:47:21.809381+00:00", "trade", 12.52, 296.0]
["2026-09-10T16:47:21.809381+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:21.809382+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:21.809428+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.809483+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.809658+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.809678+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.809683+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.809883+00:00", "trade", 12.52, 77.0]
["2026-09-10T16:47:21.809886+00:00", "trade", 12.52, 30.0]
["2026-09-10T16:47:21.809910+00:00", "trade", 12.52, 93.0]
["2026-09-10T16:47:21.810108+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:21.810129+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.810184+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.810225+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.810640+00:00", "trade", 12.52, 40.0]
["2026-09-10T16:47:21.811134+00:00", "trade", 12.52, 21.0]
["2026-09-10T16:47:21.817592+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:21.819918+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:23.438801+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:23.544799+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:23.645954+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:23.926312+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:47:23.927560+00:00", "trade", 12.5217, 29.0]
["2026-09-10T16:47:24.021343+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:24.025984+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:24.026044+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:24.495925+00:00", "trade", 12.5558, 5.0]
["2026-09-10T16:47:26.932610+00:00", "trade", 12.52, 70.0]
["2026-09-10T16:47:26.932610+00:00", "trade", 12.52, 58.0]
["2026-09-10T16:47:30.001473+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:31.291770+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:33.088301+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:33.088305+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:33.089556+00:00", "trade", 12.52, 23.0]
["2026-09-10T16:47:33.904755+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:33.910478+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:34.522525+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.136479+00:00", "trade", 12.525, 2100.0]
["2026-09-10T16:47:37.137742+00:00", "trade", 12.525, 210.0]
["2026-09-10T16:47:37.139714+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:47:37.157429+00:00", "trade", 12.525, 49.0]
["2026-09-10T16:47:37.157520+00:00", "trade", 12.525, 49.0]
["2026-09-10T16:47:37.157565+00:00", "trade", 12.525, 49.0]
["2026-09-10T16:47:37.157588+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.158259+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.158771+00:00", "trade", 12.525, 20.0]
["2026-09-10T16:47:37.158879+00:00", "trade", 12.525, 100.0]
["2026-09-10T16:47:37.159303+00:00", "trade", 12.525, 51.0]
["2026-09-10T16:47:37.159817+00:00", "trade", 12.525, 50.0]
["2026-09-10T16:47:37.160542+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:47:37.160551+00:00", "trade", 12.525, 20.0]
["2026-09-10T16:47:37.160674+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.160680+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.160680+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.160684+00:00", "trade", 12.53, 80.0]
["2026-09-10T16:47:37.160684+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.160684+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.160713+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:37.160720+00:00", "trade", 12.52, 125.0]
["2026-09-10T16:47:37.160720+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:37.160723+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:47:37.160752+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.160791+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.160828+00:00", "trade", 12.53, 2.0]
["2026-09-10T16:47:37.160831+00:00", "trade", 12.52, 15.0]
["2026-09-10T16:47:37.160833+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.160849+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.160855+00:00", "trade", 12.53, 2.0]
["2026-09-10T16:47:37.160861+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.160900+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.160901+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.160903+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.160909+00:00", "trade", 12.53, 92.0]
["2026-09-10T16:47:37.160909+00:00", "trade", 12.53, 159.0]
["2026-09-10T16:47:37.160911+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.160912+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.160912+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.160918+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.160924+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.160927+00:00", "trade", 12.53, 2.0]
["2026-09-10T16:47:37.160936+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.160960+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.160972+00:00", "trade", 12.53, 161.0]
["2026-09-10T16:47:37.160981+00:00", "trade", 12.53, 38.0]
["2026-09-10T16:47:37.161005+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.161053+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.161080+00:00", "trade", 12.53, 42.0]
["2026-09-10T16:47:37.161107+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.161110+00:00", "trade", 12.53, 20.0]
["2026-09-10T16:47:37.161110+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.161132+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.161156+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.161186+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.161255+00:00", "trade", 12.525, 60.0]
["2026-09-10T16:47:37.161273+00:00", "trade", 12.53, 8.0]
["2026-09-10T16:47:37.161276+00:00", "trade", 12.53, 20.0]
["2026-09-10T16:47:37.161287+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.161287+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:47:37.161347+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:37.161442+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:37.161487+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:37.161487+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:47:37.161643+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:47:37.161781+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.161793+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.161850+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.161859+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.161901+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.161907+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.161934+00:00", "trade", 12.529, 25.0]
["2026-09-10T16:47:37.161997+00:00", "trade", 12.53, 28.0]
["2026-09-10T16:47:37.162060+00:00", "trade", 12.525, 20.0]
["2026-09-10T16:47:37.162118+00:00", "trade", 12.52, 23.0]
["2026-09-10T16:47:37.162136+00:00", "trade", 12.53, 42.0]
["2026-09-10T16:47:37.162178+00:00", "trade", 12.53, 20.0]
["2026-09-10T16:47:37.162179+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:47:37.162262+00:00", "trade", 12.5385, 22.0]
["2026-09-10T16:47:37.162319+00:00", "trade", 12.535, 20.0]
["2026-09-10T16:47:37.162376+00:00", "trade", 12.53, 20.0]
["2026-09-10T16:47:37.162424+00:00", "trade", 12.535, 12.0]
["2026-09-10T16:47:37.162436+00:00", "trade", 12.53, 25.0]
["2026-09-10T16:47:37.162484+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:47:37.162497+00:00", "trade", 12.53, 20.0]
["2026-09-10T16:47:37.162545+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.162548+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.162550+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:47:37.162551+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.162551+00:00", "trade", 12.54, 56.0]
["2026-09-10T16:47:37.162555+00:00", "trade", 12.535, 20.0]
["2026-09-10T16:47:37.162555+00:00", "trade", 12.54, 76.0]
["2026-09-10T16:47:37.162557+00:00", "trade", 12.54, 68.0]
["2026-09-10T16:47:37.162557+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.162580+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:47:37.162581+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.162585+00:00", "trade", 12.54, 14.0]
["2026-09-10T16:47:37.162587+00:00", "trade", 12.54, 81.0]
["2026-09-10T16:47:37.162593+00:00", "trade", 12.54, 56.0]
["2026-09-10T16:47:37.162602+00:00", "trade", 12.535, 20.0]
["2026-09-10T16:47:37.162653+00:00", "trade", 12.53, 20.0]
["2026-09-10T16:47:37.162704+00:00", "trade", 12.53, 20.0]
["2026-09-10T16:47:37.162755+00:00", "trade", 12.5286, 22.0]
["2026-09-10T16:47:37.162789+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.162790+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:37.162791+00:00", "trade", 12.54, 42.0]
["2026-09-10T16:47:37.162791+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:37.162805+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:37.162820+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:37.162835+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:37.162908+00:00", "trade", 12.54, 14.0]
["2026-09-10T16:47:37.162930+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:37.163035+00:00", "trade", 12.5344, 23.0]
["2026-09-10T16:47:37.163101+00:00", "trade", 12.54, 20.0]
["2026-09-10T16:47:37.163152+00:00", "trade", 12.54, 20.0]
["2026-09-10T16:47:37.163306+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:37.163603+00:00", "trade", 12.5375, 100.0]
["2026-09-10T16:47:37.163672+00:00", "trade", 12.54, 38.0]
["2026-09-10T16:47:37.163811+00:00", "trade", 12.5381, 25.0]
["2026-09-10T16:47:37.163868+00:00", "trade", 12.54, 23.0]
["2026-09-10T16:47:37.163913+00:00", "trade", 12.54, 27.0]
["2026-09-10T16:47:37.164030+00:00", "trade", 12.54, 25.0]
["2026-09-10T16:47:37.164379+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:37.164845+00:00", "trade", 12.539, 26.0]
["2026-09-10T16:47:37.165440+00:00", "trade", 12.545, 160.0]
["2026-09-10T16:47:37.166684+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:37.166685+00:00", "trade", 12.5393, 30.0]
["2026-09-10T16:47:37.179294+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:37.180753+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:47:37.181376+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:47:37.181379+00:00", "trade", 12.55, 58.0]
["2026-09-10T16:47:37.181379+00:00", "trade", 12.55, 60.0]
["2026-09-10T16:47:37.181379+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:37.181393+00:00", "trade", 12.55, 38.0]
["2026-09-10T16:47:37.181439+00:00", "trade", 12.55, 62.0]
["2026-09-10T16:47:37.181457+00:00", "trade", 12.55, 2.0]
["2026-09-10T16:47:37.181464+00:00", "trade", 12.55, 60.0]
["2026-09-10T16:47:37.181464+00:00", "trade", 12.55, 8.0]
["2026-09-10T16:47:37.181472+00:00", "trade", 12.55, 15.0]
["2026-09-10T16:47:37.181475+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:37.181515+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:37.181730+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:37.181871+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:37.181926+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:37.181936+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:37.182141+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:37.182632+00:00", "trade", 12.55, 22.0]
["2026-09-10T16:47:37.183224+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:37.185259+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:37.185825+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:37.186792+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:37.187576+00:00", "trade", 12.555, 100.0]
["2026-09-10T16:47:37.188051+00:00", "trade", 12.555, 38.0]
["2026-09-10T16:47:37.188566+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:37.188815+00:00", "trade", 12.555, 26.0]
["2026-09-10T16:47:37.188815+00:00", "trade", 12.555, 12.0]
["2026-09-10T16:47:37.188824+00:00", "trade", 12.5518, 29.0]
["2026-09-10T16:47:37.188999+00:00", "trade", 12.555, 38.0]
["2026-09-10T16:47:37.189546+00:00", "trade", 12.555, 38.0]
["2026-09-10T16:47:37.189796+00:00", "trade", 12.555, 12.0]
["2026-09-10T16:47:37.189796+00:00", "trade", 12.555, 3.0]
["2026-09-10T16:47:37.195410+00:00", "trade", 12.525, 49.0]
["2026-09-10T16:47:37.196655+00:00", "trade", 12.5482, 22.0]
["2026-09-10T16:47:37.197678+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:37.200693+00:00", "trade", 12.555, 300.0]
["2026-09-10T16:47:37.201938+00:00", "trade", 12.555, 30.0]
["2026-09-10T16:47:37.203502+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:37.203505+00:00", "trade", 12.56, 5.0]
["2026-09-10T16:47:37.203520+00:00", "trade", 12.56, 2.0]
["2026-09-10T16:47:37.203522+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:37.203524+00:00", "trade", 12.56, 6.0]
["2026-09-10T16:47:37.203524+00:00", "trade", 12.56, 60.0]
["2026-09-10T16:47:37.203526+00:00", "trade", 12.56, 76.0]
["2026-09-10T16:47:37.203526+00:00", "trade", 12.56, 58.0]
["2026-09-10T16:47:37.203818+00:00", "trade", 12.56, 61.0]
["2026-09-10T16:47:37.203818+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:47:37.203824+00:00", "trade", 12.56, 55.0]
["2026-09-10T16:47:37.203878+00:00", "trade", 12.56, 64.0]
["2026-09-10T16:47:37.203881+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:47:37.203883+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:37.203898+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:37.203898+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:37.203903+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:37.203908+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:37.203908+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:37.204003+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:37.204083+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:37.204098+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:47:37.204284+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:37.204386+00:00", "trade", 12.555, 300.0]
["2026-09-10T16:47:37.204786+00:00", "trade", 12.56, 25.0]
["2026-09-10T16:47:37.204957+00:00", "trade", 12.555, 300.0]
["2026-09-10T16:47:37.205126+00:00", "trade", 12.56, 24.0]
["2026-09-10T16:47:37.205424+00:00", "trade", 12.565, 24.0]
["2026-09-10T16:47:37.205628+00:00", "trade", 12.5563, 40.0]
["2026-09-10T16:47:37.206197+00:00", "trade", 12.555, 30.0]
["2026-09-10T16:47:37.206895+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:37.206920+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:37.207691+00:00", "trade", 12.555, 300.0]
["2026-09-10T16:47:37.207792+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:37.207797+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:37.208936+00:00", "trade", 12.5557, 32.0]
["2026-09-10T16:47:37.209141+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:37.210250+00:00", "trade", 12.565, 4.0]
["2026-09-10T16:47:37.210864+00:00", "trade", 12.565, 38.0]
["2026-09-10T16:47:37.211763+00:00", "trade", 12.565, 13.0]
["2026-09-10T16:47:37.211763+00:00", "trade", 12.565, 25.0]
["2026-09-10T16:47:37.211802+00:00", "trade", 12.565, 38.0]
["2026-09-10T16:47:37.211964+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:47:37.212226+00:00", "trade", 12.565, 37.0]
["2026-09-10T16:47:37.212226+00:00", "trade", 12.565, 1.0]
["2026-09-10T16:47:37.212698+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:47:37.212725+00:00", "trade", 12.565, 38.0]
["2026-09-10T16:47:37.213146+00:00", "trade", 12.565, 38.0]
["2026-09-10T16:47:37.213155+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:47:37.213173+00:00", "trade", 12.565, 23.0]
["2026-09-10T16:47:37.213943+00:00", "trade", 12.5666, 23.0]
["2026-09-10T16:47:37.214418+00:00", "trade", 12.565, 20.0]
["2026-09-10T16:47:37.215026+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:37.215026+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:47:37.215098+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:47:37.215098+00:00", "trade", 12.57, 18.0]
["2026-09-10T16:47:37.215173+00:00", "trade", 12.57, 22.0]
["2026-09-10T16:47:37.215239+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:37.215240+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:37.215245+00:00", "trade", 12.57, 24.0]
["2026-09-10T16:47:37.215245+00:00", "trade", 12.57, 8.0]
["2026-09-10T16:47:37.215258+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:47:37.215260+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:47:37.215265+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:47:37.215287+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:37.215290+00:00", "trade", 12.57, 12.0]
["2026-09-10T16:47:37.215290+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:47:37.215290+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:37.215310+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:37.215315+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:37.215315+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:37.215320+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:37.215330+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:37.215332+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:47:37.215335+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:47:37.215340+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:37.215340+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:37.215342+00:00", "trade", 12.58, 2.0]
["2026-09-10T16:47:37.215347+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:47:37.215347+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:47:37.215347+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:47:37.215361+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:37.215361+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:37.215374+00:00", "trade", 12.58, 20.0]
["2026-09-10T16:47:37.215375+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:37.215380+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:47:37.215384+00:00", "trade", 12.58, 12.0]
["2026-09-10T16:47:37.215386+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:47:37.215392+00:00", "trade", 12.58, 88.0]
["2026-09-10T16:47:37.215459+00:00", "trade", 12.58, 20.0]
["2026-09-10T16:47:37.215491+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.215511+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.215633+00:00", "trade", 12.57, 87.0]
["2026-09-10T16:47:37.215671+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.215706+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.215946+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:47:37.215972+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.216032+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.216081+00:00", "trade", 12.57, 35.0]
["2026-09-10T16:47:37.216122+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.216142+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:47:37.216252+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.216484+00:00", "trade", 12.57, 28.0]
["2026-09-10T16:47:37.216562+00:00", "trade", 12.5743, 23.0]
["2026-09-10T16:47:37.216625+00:00", "trade", 12.5747, 21.0]
["2026-09-10T16:47:37.216685+00:00", "trade", 12.58, 20.0]
["2026-09-10T16:47:37.216743+00:00", "trade", 12.58, 20.0]
["2026-09-10T16:47:37.216887+00:00", "trade", 12.5762, 23.0]
["2026-09-10T16:47:37.220427+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.220543+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.220568+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.224988+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.235543+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.247139+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:47:37.247206+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.247261+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.247419+00:00", "trade", 12.58, 67.0]
["2026-09-10T16:47:37.247566+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:47:37.248384+00:00", "trade", 12.5784, 22.0]
["2026-09-10T16:47:37.249539+00:00", "trade", 12.58, 24.0]
["2026-09-10T16:47:37.249542+00:00", "trade", 12.58, 76.0]
["2026-09-10T16:47:37.250793+00:00", "trade", 12.58, 27.0]
["2026-09-10T16:47:37.259080+00:00", "trade", 12.58, 24.0]
["2026-09-10T16:47:37.315363+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.315499+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.345074+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:37.369906+00:00", "trade", 12.58, 168.0]
["2026-09-10T16:47:37.553448+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:47:38.203307+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:38.203382+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:38.615381+00:00", "trade", 12.58, 206.0]
["2026-09-10T16:47:39.083583+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:47:39.083590+00:00", "trade", 12.59, 20.0]
["2026-09-10T16:47:39.083590+00:00", "trade", 12.59, 80.0]
["2026-09-10T16:47:39.083593+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:47:39.083593+00:00", "trade", 12.59, 20.0]
["2026-09-10T16:47:39.083593+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:39.083596+00:00", "trade", 12.59, 1.0]
["2026-09-10T16:47:39.083598+00:00", "trade", 12.59, 5.0]
["2026-09-10T16:47:39.083598+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:47:39.083618+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:39.083623+00:00", "trade", 12.59, 33.0]
["2026-09-10T16:47:39.083674+00:00", "trade", 12.59, 38.0]
["2026-09-10T16:47:39.083674+00:00", "trade", 12.59, 38.0]
["2026-09-10T16:47:39.083683+00:00", "trade", 12.59, 38.0]
["2026-09-10T16:47:39.083718+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:47:39.083928+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:47:39.084224+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:47:39.084976+00:00", "quote", 12.58, 12.61]
["2026-09-10T16:47:39.085001+00:00", "quote", 12.58, 12.61]
["2026-09-10T16:47:39.085442+00:00", "quote", 12.58, 12.61]
["2026-09-10T16:47:39.085838+00:00", "quote", 12.58, 12.61]
["2026-09-10T16:47:39.088339+00:00", "quote", 12.58, 12.61]
["2026-09-10T16:47:39.088364+00:00", "quote", 12.58, 12.61]
["2026-09-10T16:47:39.123513+00:00", "quote", 12.58, 12.61]
["2026-09-10T16:47:39.791652+00:00", "trade", 12.5626, 40.0]
["2026-09-10T16:47:40.505187+00:00", "quote", 12.58, 12.61]
["2026-09-10T16:47:40.505998+00:00", "quote", 12.58, 12.61]
["2026-09-10T16:47:42.229823+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:47:42.433156+00:00", "quote", 12.58, 12.61]
["2026-09-10T16:47:42.433216+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:47:42.433817+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:47:43.039660+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:47:43.039685+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:47:43.039975+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:47:43.092601+00:00", "trade", 12.5977, 100.0]
["2026-09-10T16:47:43.393462+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:47:44.273506+00:00", "trade", 12.59, 74.0]
["2026-09-10T16:47:44.283255+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:47:44.285053+00:00", "trade", 12.59, 199.0]
["2026-09-10T16:47:44.291043+00:00", "trade", 12.6, 26.0]
["2026-09-10T16:47:44.952483+00:00", "trade", 12.59, 301.0]
["2026-09-10T16:47:45.954414+00:00", "trade", 12.59, 77.0]
["2026-09-10T16:47:46.679981+00:00", "trade", 12.6, 20.0]
["2026-09-10T16:47:46.679987+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:47:46.679987+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:47:46.679990+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:47:46.679993+00:00", "trade", 12.6, 400.0]
["2026-09-10T16:47:46.680020+00:00", "trade", 12.6, 5.0]
["2026-09-10T16:47:46.680020+00:00", "trade", 12.6, 12.0]
["2026-09-10T16:47:46.680020+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:47:46.680023+00:00", "trade", 12.6, 300.0]
["2026-09-10T16:47:46.680186+00:00", "trade", 12.61, 6.0]
["2026-09-10T16:47:46.680189+00:00", "trade", 12.61, 6.0]
["2026-09-10T16:47:46.680201+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:47:46.680201+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:47:46.680204+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:47:46.680207+00:00", "trade", 12.6, 400.0]
["2026-09-10T16:47:46.680210+00:00", "trade", 12.61, 300.0]
["2026-09-10T16:47:46.680213+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:47:46.680216+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:47:46.680216+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:47:46.680226+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:47:46.680246+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:47:46.680256+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:47:46.680270+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:47:46.680291+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:47:46.680301+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:47:46.680333+00:00", "trade", 12.61, 76.0]
["2026-09-10T16:47:46.680420+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:47:46.680456+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:47:46.680501+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:47:46.680511+00:00", "quote", 12.6, 12.6]
["2026-09-10T16:47:46.680550+00:00", "trade", 12.61, 10.0]
["2026-09-10T16:47:46.680580+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:47:46.680617+00:00", "quote", 12.6, 12.6]
["2026-09-10T16:47:46.680622+00:00", "trade", 12.6, 400.0]
["2026-09-10T16:47:46.680637+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:47:46.680802+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:47:46.680862+00:00", "trade", 12.61, 76.0]
["2026-09-10T16:47:46.680973+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:47:46.681133+00:00", "trade", 12.61, 23.0]
["2026-09-10T16:47:46.681184+00:00", "trade", 12.61, 150.0]
["2026-09-10T16:47:46.681238+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:47:46.681452+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:47:46.681662+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:47:46.681701+00:00", "trade", 12.61, 13.0]
["2026-09-10T16:47:46.685609+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:47:46.685986+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:47:46.686005+00:00", "trade", 12.62, 157.0]
["2026-09-10T16:47:46.686008+00:00", "trade", 12.62, 113.0]
["2026-09-10T16:47:46.686009+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:47:46.686010+00:00", "trade", 12.62, 58.0]
["2026-09-10T16:47:46.686047+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:47:46.686092+00:00", "trade", 12.62, 24.0]
["2026-09-10T16:47:46.686481+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:47:46.686576+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:47:46.686606+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:47:46.687304+00:00", "trade", 12.62, 73.0]
["2026-09-10T16:47:46.687544+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:47:46.688475+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:47:46.688761+00:00", "quote", 12.61, 12.64]
["2026-09-10T16:47:46.688927+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:47:46.688967+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:47:46.690208+00:00", "trade", 12.6, 315.0]
["2026-09-10T16:47:46.690266+00:00", "trade", 12.6, 485.0]
["2026-09-10T16:47:46.693595+00:00", "trade", 12.63, 1.0]
["2026-09-10T16:47:46.693595+00:00", "trade", 12.63, 1.0]
["2026-09-10T16:47:46.694049+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:47:46.694084+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:47:46.694085+00:00", "trade", 12.63, 1.0]
["2026-09-10T16:47:46.694088+00:00", "trade", 12.63, 6.0]
["2026-09-10T16:47:46.694091+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:47:46.694104+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:47:46.694119+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:47:46.694129+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:47:46.694144+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:47:46.694219+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:47:46.694369+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:47:46.694443+00:00", "trade", 12.64, 1.0]
["2026-09-10T16:47:46.694535+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:47:46.694560+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:47:46.694670+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:47:46.694755+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:47:46.694758+00:00", "trade", 12.64, 1.0]
["2026-09-10T16:47:46.694805+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.694825+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.694881+00:00", "quote", 12.64, 12.64]
["2026-09-10T16:47:46.694961+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.695375+00:00", "trade", 12.645, 100.0]
["2026-09-10T16:47:46.695402+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:47:46.695617+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.695642+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.695642+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.696379+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.698830+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.698850+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.700068+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.700324+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.700965+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.714025+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:47:46.714026+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.714028+00:00", "trade", 12.65, 5.0]
["2026-09-10T16:47:46.714031+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:47:46.714051+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.714067+00:00", "trade", 12.65, 1.0]
["2026-09-10T16:47:46.714071+00:00", "trade", 12.65, 30.0]
["2026-09-10T16:47:46.714079+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:47:46.714260+00:00", "trade", 12.66, 400.0]
["2026-09-10T16:47:46.714281+00:00", "trade", 12.65, 1.0]
["2026-09-10T16:47:46.714322+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.714327+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.714332+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:47:46.714338+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:47:46.714582+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.714593+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.714598+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:47:46.714624+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:47:46.714648+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:47:46.714783+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:47:46.714808+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:47:46.714858+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:47:46.714939+00:00", "trade", 12.65, 39.0]
["2026-09-10T16:47:46.716109+00:00", "trade", 12.65, 11.0]
["2026-09-10T16:47:46.717349+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:47:46.717369+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:47:46.717976+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:47:46.717995+00:00", "trade", 12.66, 35.0]
["2026-09-10T16:47:46.717998+00:00", "trade", 12.66, 2.0]
["2026-09-10T16:47:46.718001+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:47:46.718251+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:47:46.724421+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:47:46.755936+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:47:46.769333+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:47:46.811764+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:47:46.814586+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:47:46.823993+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:47:47.267268+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:47:47.286462+00:00", "trade", 12.67, 1.0]
["2026-09-10T16:47:47.286464+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:47:47.286522+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:47:47.286559+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:47:47.286868+00:00", "trade", 12.67, 38.0]
["2026-09-10T16:47:47.286868+00:00", "trade", 12.67, 38.0]
["2026-09-10T16:47:47.287036+00:00", "trade", 12.67, 62.0]
["2026-09-10T16:47:47.287039+00:00", "trade", 12.67, 62.0]
["2026-09-10T16:47:47.287085+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:47:47.287637+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:47:47.289311+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:47:47.289331+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:47:47.315784+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:47:47.320240+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:47:47.388402+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:47:47.388406+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:47:47.388414+00:00", "trade", 12.68, 1000.0]
["2026-09-10T16:47:47.388438+00:00", "trade", 12.68, 100.0]
["2026-09-10T16:47:47.388585+00:00", "trade", 12.68, 26.0]
["2026-09-10T16:47:47.388585+00:00", "trade", 12.68, 100.0]
["2026-09-10T16:47:47.388602+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:47:47.388627+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:47:47.388652+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:47:47.388652+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:47:47.388702+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:47:47.388908+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:47:47.389013+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:47:47.389068+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.389068+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:47:47.389158+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.389198+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:47:47.389274+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:47:47.393559+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:47:47.393584+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:47:47.395594+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:47:47.425555+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:47:47.725228+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:47:47.725539+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:47:47.726020+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:47:47.726095+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:47:47.726336+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:47:47.726471+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.726472+00:00", "trade", 12.7, 100.0]
["2026-09-10T16:47:47.726517+00:00", "trade", 12.7, 100.0]
["2026-09-10T16:47:47.726586+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.726947+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.727023+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.727338+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.727368+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.727418+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:47:47.727900+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.727970+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.728376+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:47:47.728416+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.728817+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:47:47.728977+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:47:47.729298+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:47:47.729303+00:00", "quote", 12.68, 12.71]
["2026-09-10T16:47:47.729343+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.729368+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.729373+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.730571+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.787396+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.790486+00:00", "trade", 12.7, 200.0]
["2026-09-10T16:47:47.791240+00:00", "quote", 12.69, 12.72]
["2026-09-10T16:47:47.791255+00:00", "quote", 12.69, 12.72]
["2026-09-10T16:47:47.791291+00:00", "quote", 12.69, 12.72]
["2026-09-10T16:47:47.791613+00:00", "trade", 12.5676, 5.0]
["2026-09-10T16:47:47.792153+00:00", "quote", 12.69, 12.72]
["2026-09-10T16:47:47.792438+00:00", "quote", 12.69, 12.72]
["2026-09-10T16:47:47.854120+00:00", "quote", 12.69, 12.72]
["2026-09-10T16:47:47.854767+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.854787+00:00", "quote", 12.69, 12.71]
["2026-09-10T16:47:47.854822+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:47:47.854833+00:00", "trade", 12.69, 100.0]
["2026-09-10T16:47:47.854833+00:00", "trade", 12.69, 6.0]
["2026-09-10T16:47:47.854892+00:00", "quote", 12.69, 12.7]
["2026-09-10T16:47:47.854998+00:00", "trade", 12.69, 200.0]
["2026-09-10T16:47:47.855097+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:47:47.855106+00:00", "trade", 12.6975, 200.0]
["2026-09-10T16:47:47.855498+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.855503+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.855719+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.856431+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.856559+00:00", "trade", 12.69, 2.0]
["2026-09-10T16:47:47.864610+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.885685+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.885690+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.885745+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.886026+00:00", "quote", 12.67, 12.71]
["2026-09-10T16:47:47.886668+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.886903+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.917546+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:47.994093+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:48.039276+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:48.039301+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:48.043361+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:48.172613+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:48.349113+00:00", "trade", 12.69, 100.0]
["2026-09-10T16:47:48.349207+00:00", "trade", 12.69, 200.0]
["2026-09-10T16:47:51.700040+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:51.701168+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:51.746598+00:00", "trade", 12.685, 237.0]
["2026-09-10T16:47:52.268998+00:00", "trade", 12.685, 80.0]
["2026-09-10T16:47:52.283764+00:00", "trade", 12.685, 100.0]
["2026-09-10T16:47:52.286723+00:00", "trade", 12.685, 100.0]
["2026-09-10T16:47:52.287336+00:00", "trade", 12.685, 100.0]
["2026-09-10T16:47:52.290451+00:00", "trade", 12.685, 100.0]
["2026-09-10T16:47:52.293197+00:00", "trade", 12.685, 100.0]
["2026-09-10T16:47:52.295281+00:00", "trade", 12.685, 100.0]
["2026-09-10T16:47:52.298138+00:00", "trade", 12.685, 100.0]
["2026-09-10T16:47:52.299969+00:00", "trade", 12.685, 100.0]
["2026-09-10T16:47:52.327707+00:00", "trade", 12.685, 63.0]
["2026-09-10T16:47:52.593537+00:00", "trade", 12.685, 160.0]
["2026-09-10T16:47:53.579835+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:53.579860+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:53.580441+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:54.758802+00:00", "trade", 12.685, 100.0]
["2026-09-10T16:47:56.079044+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:56.079069+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:56.288593+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:47:57.068354+00:00", "trade", 12.685, 100.0]
["2026-09-10T16:47:57.687002+00:00", "trade", 12.6932, 1.0]
["2026-09-10T16:48:00.001496+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:48:00.012810+00:00", "trade", 12.685, 100.0]
["2026-09-10T16:48:00.955753+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:48:00.956159+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:00.956679+00:00", "trade", 12.685, 100.0]
["2026-09-10T16:48:00.960618+00:00", "trade", 12.685, 200.0]
["2026-09-10T16:48:00.982658+00:00", "trade", 12.69, 200.0]
["2026-09-10T16:48:01.056116+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:01.056868+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:48:01.057099+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:48:01.057124+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:48:01.091766+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:48:01.134588+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:48:01.957577+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:01.957642+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:02.018621+00:00", "trade", 12.69, 200.0]
["2026-09-10T16:48:02.032324+00:00", "trade", 12.69, 200.0]
["2026-09-10T16:48:02.057520+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:48:02.058077+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:48:02.058102+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:48:02.116766+00:00", "quote", 12.67, 12.7]
["2026-09-10T16:48:03.010504+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:03.011049+00:00", "trade", 12.69, 100.0]
["2026-09-10T16:48:03.011115+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:03.011271+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:03.011957+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:03.011957+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:03.051872+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:03.052479+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:03.071337+00:00", "trade", 12.69, 100.0]
["2026-09-10T16:48:03.071421+00:00", "trade", 12.69, 100.0]
["2026-09-10T16:48:03.475816+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:04.668691+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:07.625740+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:07.626647+00:00", "quote", 12.68, 12.7]
["2026-09-10T16:48:07.626652+00:00", "trade", 12.68, 600.0]
["2026-09-10T16:48:07.626661+00:00", "trade", 12.68, 100.0]
["2026-09-10T16:48:07.626706+00:00", "trade", 12.68, 200.0]
["2026-09-10T16:48:07.626727+00:00", "quote", 12.68, 12.69]
["2026-09-10T16:48:07.626832+00:00", "quote", 12.68, 12.69]
["2026-09-10T16:48:07.626890+00:00", "trade", 12.68, 100.0]
["2026-09-10T16:48:07.626908+00:00", "quote", 12.68, 12.69]
["2026-09-10T16:48:07.626917+00:00", "trade", 12.68, 100.0]
["2026-09-10T16:48:07.626920+00:00", "trade", 12.68, 100.0]
["2026-09-10T16:48:07.626943+00:00", "quote", 12.68, 12.69]
["2026-09-10T16:48:07.626958+00:00", "quote", 12.68, 12.69]
["2026-09-10T16:48:07.626958+00:00", "quote", 12.68, 12.69]
["2026-09-10T16:48:07.627193+00:00", "quote", 12.68, 12.69]
["2026-09-10T16:48:07.627244+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:48:07.627244+00:00", "quote", 12.68, 12.69]
["2026-09-10T16:48:07.627254+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:48:07.627464+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:48:07.627604+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:48:07.631804+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:48:07.632291+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:48:07.639508+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:48:07.650604+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:48:07.727462+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:48:07.971969+00:00", "quote", 12.67, 12.69]
["2026-09-10T16:48:08.261265+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:48:08.261265+00:00", "trade", 12.67, 87.0]
["2026-09-10T16:48:08.261307+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:48:08.261313+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:48:08.261319+00:00", "trade", 12.67, 13.0]
["2026-09-10T16:48:08.261333+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:48:08.261335+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:48:08.261337+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:48:08.261343+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:48:08.261358+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:48:08.261362+00:00", "trade", 12.67, 97.0]
["2026-09-10T16:48:08.261363+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:48:08.261367+00:00", "trade", 12.67, 3.0]
["2026-09-10T16:48:08.261367+00:00", "trade", 12.67, 97.0]
["2026-09-10T16:48:08.261373+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:48:08.261373+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:48:08.261373+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:48:08.261373+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:48:08.261383+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:48:08.261393+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:48:08.261397+00:00", "trade", 12.67, 3.0]
["2026-09-10T16:48:08.261397+00:00", "trade", 12.67, 97.0]
["2026-09-10T16:48:08.261406+00:00", "trade", 12.67, 3.0]
["2026-09-10T16:48:08.261523+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:48:08.261629+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:48:08.261649+00:00", "quote", 12.67, 12.68]
["2026-09-10T16:48:08.261734+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:48:08.262025+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:48:08.262916+00:00", "trade", 12.665, 200.0]
["2026-09-10T16:48:08.265703+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:48:08.293329+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:48:08.343577+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:48:08.346154+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:48:08.346225+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:48:08.346229+00:00", "trade", 12.66, 200.0]
["2026-09-10T16:48:08.346235+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:48:08.346244+00:00", "trade", 12.66, 139.0]
["2026-09-10T16:48:08.346245+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:48:08.346250+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:48:08.346257+00:00", "trade", 12.66, 61.0]
["2026-09-10T16:48:08.346270+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:48:08.346275+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:48:08.346280+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:48:08.346280+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:48:08.346300+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:48:08.346320+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:48:08.346456+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:48:08.346651+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:48:08.346857+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:48:08.353041+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:48:08.353103+00:00", "trade", 12.65, 52.0]
["2026-09-10T16:48:08.353103+00:00", "trade", 12.65, 20.0]
["2026-09-10T16:48:08.353542+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:48:08.353572+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:48:08.353628+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:48:08.353798+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:08.353808+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:08.354069+00:00", "quote", 12.62, 12.66]
["2026-09-10T16:48:08.354199+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:08.354480+00:00", "quote", 12.62, 12.66]
["2026-09-10T16:48:08.355186+00:00", "quote", 12.62, 12.66]
["2026-09-10T16:48:08.355843+00:00", "trade", 12.64, 54.0]
["2026-09-10T16:48:08.356321+00:00", "trade", 12.64, 54.0]
["2026-09-10T16:48:08.356906+00:00", "quote", 12.62, 12.66]
["2026-09-10T16:48:08.360191+00:00", "trade", 12.64, 54.0]
["2026-09-10T16:48:08.360300+00:00", "trade", 12.64, 46.0]
["2026-09-10T16:48:08.360351+00:00", "trade", 12.64, 54.0]
["2026-09-10T16:48:08.360483+00:00", "trade", 12.64, 54.0]
["2026-09-10T16:48:08.360499+00:00", "quote", 12.62, 12.66]
["2026-09-10T16:48:08.363728+00:00", "trade", 12.64, 4.0]
["2026-09-10T16:48:08.365060+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:48:08.365270+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:48:08.372328+00:00", "trade", 12.64, 46.0]
["2026-09-10T16:48:08.382874+00:00", "trade", 12.64, 54.0]
["2026-09-10T16:48:08.456483+00:00", "quote", 12.62, 12.66]
["2026-09-10T16:48:08.555879+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:08.555944+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:08.563362+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:08.977197+00:00", "trade", 12.645, 300.0]
["2026-09-10T16:48:08.990681+00:00", "trade", 12.65, 400.0]
["2026-09-10T16:48:08.991075+00:00", "trade", 12.65, 500.0]
["2026-09-10T16:48:08.991531+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:09.516370+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:09.871162+00:00", "trade", 12.6342, 4.0]
["2026-09-10T16:48:10.327912+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:10.328848+00:00", "trade", 12.645, 100.0]
["2026-09-10T16:48:10.408707+00:00", "trade", 12.645, 4.0]
["2026-09-10T16:48:10.619115+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:10.619166+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:10.785107+00:00", "trade", 12.6301, 4.0]
["2026-09-10T16:48:11.225451+00:00", "trade", 12.6342, 4.0]
["2026-09-10T16:48:11.659597+00:00", "trade", 12.645, 4.0]
["2026-09-10T16:48:13.629424+00:00", "trade", 12.645, 100.0]
["2026-09-10T16:48:13.637225+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:48:13.637228+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:48:13.637280+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:13.637324+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:48:13.637622+00:00", "trade", 12.65, 400.0]
["2026-09-10T16:48:18.954545+00:00", "trade", 12.6027, 5.0]
["2026-09-10T16:48:19.164734+00:00", "trade", 12.5828, 34.0]
["2026-09-10T16:48:20.908146+00:00", "trade", 12.645, 75.0]
["2026-09-10T16:48:23.352926+00:00", "trade", 12.6599, 1.0]
["2026-09-10T16:48:23.354090+00:00", "trade", 12.645, 9.0]
["2026-09-10T16:48:23.354222+00:00", "trade", 12.645, 13.0]
["2026-09-10T16:48:23.354295+00:00", "trade", 12.645, 78.0]
["2026-09-10T16:48:23.549616+00:00", "trade", 12.6558, 198.0]
["2026-09-10T16:48:23.638377+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:23.874328+00:00", "trade", 12.6558, 1.0]
["2026-09-10T16:48:25.929508+00:00", "trade", 12.645, 200.0]
["2026-09-10T16:48:30.001524+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:32.169540+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:32.639258+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:32.660626+00:00", "trade", 12.645, 100.0]
["2026-09-10T16:48:38.515590+00:00", "trade", 12.645, 60.0]
["2026-09-10T16:48:40.619233+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:46.440850+00:00", "trade", 12.5817, 11.0]
["2026-09-10T16:48:49.820211+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:48:49.820322+00:00", "trade", 12.645, 23.0]
["2026-09-10T16:48:49.821122+00:00", "trade", 12.645, 21.0]
["2026-09-10T16:48:49.821208+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:49.822403+00:00", "trade", 12.6376, 20.0]
["2026-09-10T16:48:49.823777+00:00", "trade", 12.645, 100.0]
["2026-09-10T16:48:49.943525+00:00", "trade", 12.66, 9.0]
["2026-09-10T16:48:49.943537+00:00", "trade", 12.66, 24.0]
["2026-09-10T16:48:49.943541+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:48:49.943541+00:00", "trade", 12.66, 69.0]
["2026-09-10T16:48:49.943549+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:48:49.943550+00:00", "trade", 12.66, 108.0]
["2026-09-10T16:48:49.943553+00:00", "trade", 12.66, 1.0]
["2026-09-10T16:48:49.943558+00:00", "trade", 12.66, 80.0]
["2026-09-10T16:48:49.943558+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:48:49.943558+00:00", "trade", 12.66, 243.0]
["2026-09-10T16:48:49.943573+00:00", "trade", 12.66, 257.0]
["2026-09-10T16:48:49.943582+00:00", "trade", 12.66, 31.0]
["2026-09-10T16:48:49.943594+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:48:49.943622+00:00", "trade", 12.66, 13.0]
["2026-09-10T16:48:49.943622+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:48:49.943622+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:48:49.943625+00:00", "trade", 12.67, 5.0]
["2026-09-10T16:48:49.943630+00:00", "trade", 12.66, 77.0]
["2026-09-10T16:48:49.943633+00:00", "trade", 12.66, 5.0]
["2026-09-10T16:48:49.943640+00:00", "trade", 12.66, 1.0]
["2026-09-10T16:48:49.943640+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:48:49.943660+00:00", "trade", 12.66, 69.0]
["2026-09-10T16:48:49.943685+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:48:49.943685+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:48:49.943742+00:00", "trade", 12.66, 77.0]
["2026-09-10T16:48:49.943781+00:00", "trade", 12.66, 31.0]
["2026-09-10T16:48:49.943946+00:00", "trade", 12.66, 23.0]
["2026-09-10T16:48:49.944214+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:48:49.944217+00:00", "trade", 12.66, 153.0]
["2026-09-10T16:48:49.944241+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:48:49.944256+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:48:49.944343+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:48:49.944379+00:00", "trade", 12.66, 20.0]
["2026-09-10T16:48:49.944382+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:48:49.944496+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:48:49.944496+00:00", "trade", 12.66, 47.0]
["2026-09-10T16:48:49.944824+00:00", "trade", 12.6536, 23.0]
["2026-09-10T16:48:49.944884+00:00", "trade", 12.66, 26.0]
["2026-09-10T16:48:49.944966+00:00", "trade", 12.66, 34.0]
["2026-09-10T16:48:49.945026+00:00", "trade", 12.66, 26.0]
["2026-09-10T16:48:49.945083+00:00", "trade", 12.66, 24.0]
["2026-09-10T16:48:49.945143+00:00", "trade", 12.6602, 23.0]
["2026-09-10T16:48:49.945238+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:48:49.945492+00:00", "trade", 12.66, 31.0]
["2026-09-10T16:48:49.945621+00:00", "trade", 12.66, 20.0]
["2026-09-10T16:48:49.945772+00:00", "trade", 12.66, 22.0]
["2026-09-10T16:48:49.945920+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:48:49.947383+00:00", "trade", 12.66, 11.0]
["2026-09-10T16:48:49.949705+00:00", "trade", 12.665, 58.0]
["2026-09-10T16:48:49.952706+00:00", "trade", 12.66, 200.0]
["2026-09-10T16:48:49.953984+00:00", "trade", 12.6609, 32.0]
["2026-09-10T16:48:49.977370+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:48:49.987625+00:00", "trade", 12.67, 10.0]
["2026-09-10T16:48:49.987704+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:48:49.988194+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:48:49.988356+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:48:49.988491+00:00", "quote", 12.65, 12.69]
["2026-09-10T16:48:49.988612+00:00", "quote", 12.65, 12.69]
["2026-09-10T16:48:49.989173+00:00", "quote", 12.65, 12.69]
["2026-09-10T16:48:50.008213+00:00", "quote", 12.65, 12.69]
["2026-09-10T16:48:50.044497+00:00", "trade", 12.67, 54.0]
["2026-09-10T16:48:50.499203+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:48:50.499658+00:00", "quote", 12.65, 12.7]
["2026-09-10T16:48:50.500192+00:00", "trade", 12.675, 100.0]
["2026-09-10T16:48:50.500481+00:00", "trade", 12.67, 26.0]
["2026-09-10T16:48:50.993417+00:00", "trade", 12.675, 100.0]
["2026-09-10T16:48:50.994698+00:00", "trade", 12.675, 20.0]
["2026-09-10T16:48:52.274147+00:00", "quote", 12.65, 12.7]
["2026-09-10T16:48:52.288030+00:00", "quote", 12.66, 12.7]
["2026-09-10T16:48:52.288032+00:00", "trade", 12.68, 2.0]
["2026-09-10T16:48:52.288130+00:00", "quote", 12.66, 12.7]
["2026-09-10T16:48:52.288135+00:00", "quote", 12.66, 12.7]
["2026-09-10T16:48:52.288576+00:00", "quote", 12.66, 12.7]
["2026-09-10T16:48:52.289067+00:00", "trade", 12.68, 38.0]
["2026-09-10T16:48:52.289083+00:00", "quote", 12.66, 12.7]
["2026-09-10T16:48:52.337229+00:00", "trade", 12.68, 81.0]
["2026-09-10T16:48:52.356168+00:00", "trade", 12.68, 62.0]
["2026-09-10T16:48:52.387973+00:00", "quote", 12.66, 12.7]
["2026-09-10T16:48:53.072372+00:00", "quote", 12.66, 12.69]
["2026-09-10T16:48:54.025461+00:00", "quote", 12.66, 12.69]
["2026-09-10T16:48:56.259855+00:00", "quote", 12.66, 12.69]
["2026-09-10T16:48:56.968361+00:00", "quote", 12.66, 12.69]
["2026-09-10T16:49:00.001562+00:00", "quote", 12.66, 12.69]
["2026-09-10T16:49:03.284171+00:00", "quote", 12.66, 12.69]
["2026-09-10T16:49:03.288496+00:00", "quote", 12.66, 12.69]
["2026-09-10T16:49:03.629064+00:00", "trade", 12.69, 100.0]
["2026-09-10T16:49:03.630345+00:00", "trade", 12.6835, 28.0]
["2026-09-10T16:49:03.632278+00:00", "trade", 12.688, 100.0]
["2026-09-10T16:49:04.449125+00:00", "trade", 12.68, 100.0]
["2026-09-10T16:49:04.450406+00:00", "trade", 12.684, 20.0]
["2026-09-10T16:49:05.534531+00:00", "trade", 12.675, 100.0]
["2026-09-10T16:49:06.199064+00:00", "quote", 12.66, 12.69]
["2026-09-10T16:49:07.613735+00:00", "trade", 12.5884, 9.0]
["2026-09-10T16:49:08.267348+00:00", "quote", 12.66, 12.69]
["2026-09-10T16:49:10.211216+00:00", "trade", 12.69, 270.0]
["2026-09-10T16:49:10.212491+00:00", "trade", 12.6859, 37.0]
["2026-09-10T16:49:14.068723+00:00", "trade", 12.675, 100.0]
["2026-09-10T16:49:14.071848+00:00", "trade", 12.675, 100.0]
["2026-09-10T16:49:14.073132+00:00", "trade", 12.675, 20.0]
["2026-09-10T16:49:14.107895+00:00", "trade", 12.675, 100.0]
["2026-09-10T16:49:15.009901+00:00", "trade", 12.675, 100.0]
["2026-09-10T16:49:15.011179+00:00", "trade", 12.675, 20.0]
["2026-09-10T16:49:15.032533+00:00", "trade", 12.675, 2.0]
["2026-09-10T16:49:15.032803+00:00", "trade", 12.675, 2.0]
["2026-09-10T16:49:15.056063+00:00", "quote", 12.66, 12.69]
["2026-09-10T16:49:15.056064+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:49:15.056121+00:00", "trade", 12.66, 125.0]
["2026-09-10T16:49:15.056139+00:00", "trade", 12.66, 30.0]
["2026-09-10T16:49:15.056139+00:00", "trade", 12.66, 200.0]
["2026-09-10T16:49:15.056142+00:00", "trade", 12.66, 164.0]
["2026-09-10T16:49:15.056153+00:00", "quote", 12.66, 12.69]
["2026-09-10T16:49:15.056214+00:00", "trade", 12.66, 36.0]
["2026-09-10T16:49:15.056288+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:49:15.056431+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:49:15.056440+00:00", "trade", 12.66, 125.0]
["2026-09-10T16:49:15.056440+00:00", "trade", 12.66, 1.0]
["2026-09-10T16:49:15.056444+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:49:15.056446+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:49:15.056446+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:49:15.056449+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:49:15.056559+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:49:15.056579+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:49:15.056614+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:49:15.056614+00:00", "quote", 12.66, 12.68]
["2026-09-10T16:49:15.056624+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:49:15.056694+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:49:15.056704+00:00", "quote", 12.66, 12.67]
["2026-09-10T16:49:15.056860+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:49:15.057301+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:49:15.057399+00:00", "trade", 12.6603, 23.0]
["2026-09-10T16:49:15.057459+00:00", "trade", 12.66, 23.0]
["2026-09-10T16:49:15.057519+00:00", "trade", 12.66, 20.0]
["2026-09-10T16:49:15.057715+00:00", "trade", 12.66, 23.0]
["2026-09-10T16:49:15.057772+00:00", "trade", 12.66, 20.0]
["2026-09-10T16:49:15.057901+00:00", "trade", 12.66, 20.0]
["2026-09-10T16:49:15.060824+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:49:15.060849+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:49:15.061606+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:49:15.066964+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:49:15.079168+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:49:15.079168+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:49:15.079634+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:49:15.079679+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:49:15.079699+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:49:15.079724+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:49:15.079724+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:15.079729+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:49:15.079729+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:15.079734+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:49:15.079739+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:49:15.079739+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:15.079744+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:15.079749+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:15.079749+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:49:15.079769+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:49:15.079770+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:49:15.079774+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:49:15.079779+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:49:15.079789+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:49:15.079789+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:49:15.079790+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:49:15.079799+00:00", "trade", 12.65, 40.0]
["2026-09-10T16:49:15.079799+00:00", "trade", 12.65, 60.0]
["2026-09-10T16:49:15.079814+00:00", "trade", 12.65, 40.0]
["2026-09-10T16:49:15.079985+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:49:15.080010+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:49:15.080010+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:49:15.080019+00:00", "trade", 12.65, 40.0]
["2026-09-10T16:49:15.080431+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:15.080452+00:00", "trade", 12.65, 20.0]
["2026-09-10T16:49:15.080638+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:49:15.080861+00:00", "trade", 12.66, 11.0]
["2026-09-10T16:49:15.080999+00:00", "trade", 12.6558, 24.0]
["2026-09-10T16:49:15.081059+00:00", "trade", 12.65, 20.0]
["2026-09-10T16:49:15.081116+00:00", "trade", 12.65, 20.0]
["2026-09-10T16:49:15.081907+00:00", "trade", 12.65, 28.0]
["2026-09-10T16:49:15.083959+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:15.085808+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:15.089287+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:15.093978+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:15.145095+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:15.185360+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:15.455368+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:17.011437+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:17.011593+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:49:17.023696+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:17.023727+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:17.023756+00:00", "trade", 12.65, 112.0]
["2026-09-10T16:49:17.024042+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:17.024308+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:17.024880+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:17.025000+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:17.025046+00:00", "trade", 12.65, 118.0]
["2026-09-10T16:49:17.026161+00:00", "trade", 12.646, 22.0]
["2026-09-10T16:49:17.032636+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:17.033908+00:00", "trade", 12.6454, 22.0]
["2026-09-10T16:49:17.044532+00:00", "trade", 12.65, 70.0]
["2026-09-10T16:49:17.052387+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:17.065570+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:17.066845+00:00", "trade", 12.6426, 27.0]
["2026-09-10T16:49:18.040518+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:18.040773+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:18.040777+00:00", "trade", 12.64, 24.0]
["2026-09-10T16:49:18.040777+00:00", "trade", 12.64, 76.0]
["2026-09-10T16:49:18.040798+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:18.040981+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:18.041324+00:00", "trade", 12.64, 24.0]
["2026-09-10T16:49:18.041409+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:18.042061+00:00", "trade", 12.64, 20.0]
["2026-09-10T16:49:18.045356+00:00", "trade", 12.64, 400.0]
["2026-09-10T16:49:18.046625+00:00", "trade", 12.64, 52.0]
["2026-09-10T16:49:18.046674+00:00", "trade", 12.64, 104.0]
["2026-09-10T16:49:18.046697+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:18.046938+00:00", "trade", 12.64, 50.0]
["2026-09-10T16:49:18.048727+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:18.048875+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:18.049373+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:18.049996+00:00", "trade", 12.64, 25.0]
["2026-09-10T16:49:18.050055+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:18.056943+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:18.057197+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:18.057301+00:00", "trade", 12.64, 10.0]
["2026-09-10T16:49:18.057803+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:18.058215+00:00", "trade", 12.64, 20.0]
["2026-09-10T16:49:18.642324+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:18.711735+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.712602+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.712621+00:00", "trade", 12.63, 6.0]
["2026-09-10T16:49:18.712672+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.712818+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:49:18.712822+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:49:18.712828+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.712852+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.712867+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.712867+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.712887+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.712892+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.712930+00:00", "trade", 12.63, 6.0]
["2026-09-10T16:49:18.713312+00:00", "trade", 12.63, 94.0]
["2026-09-10T16:49:18.713313+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:49:18.713318+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.713367+00:00", "trade", 12.63, 6.0]
["2026-09-10T16:49:18.713367+00:00", "trade", 12.63, 20.0]
["2026-09-10T16:49:18.713369+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:49:18.713374+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.713374+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.713399+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.713514+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:18.714100+00:00", "trade", 12.6351, 22.0]
["2026-09-10T16:49:18.813241+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:20.231789+00:00", "trade", 12.5951, 4.0]
["2026-09-10T16:49:20.691632+00:00", "trade", 12.635, 16.0]
["2026-09-10T16:49:21.743983+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:21.837014+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:22.080028+00:00", "trade", 12.635, 60.0]
["2026-09-10T16:49:22.081029+00:00", "trade", 12.635, 10.0]
["2026-09-10T16:49:22.081309+00:00", "trade", 12.6319, 20.0]
["2026-09-10T16:49:22.811874+00:00", "trade", 12.6169, 5.0]
["2026-09-10T16:49:22.832954+00:00", "trade", 12.635, 89.0]
["2026-09-10T16:49:22.832963+00:00", "trade", 12.635, 89.0]
["2026-09-10T16:49:22.833315+00:00", "trade", 12.635, 89.0]
["2026-09-10T16:49:22.834626+00:00", "trade", 12.635, 28.0]
["2026-09-10T16:49:25.798620+00:00", "trade", 12.5942, 9.0]
["2026-09-10T16:49:26.430478+00:00", "trade", 12.635, 4.0]
["2026-09-10T16:49:26.442046+00:00", "trade", 12.635, 80.0]
["2026-09-10T16:49:26.442329+00:00", "trade", 12.635, 100.0]
["2026-09-10T16:49:26.442795+00:00", "trade", 12.635, 20.0]
["2026-09-10T16:49:26.444073+00:00", "trade", 12.635, 20.0]
["2026-09-10T16:49:26.451714+00:00", "trade", 12.635, 61.0]
["2026-09-10T16:49:26.451834+00:00", "trade", 12.635, 39.0]
["2026-09-10T16:49:26.451967+00:00", "trade", 12.635, 100.0]
["2026-09-10T16:49:26.453242+00:00", "trade", 12.635, 20.0]
["2026-09-10T16:49:26.464110+00:00", "trade", 12.635, 50.0]
["2026-09-10T16:49:26.464221+00:00", "trade", 12.635, 50.0]
["2026-09-10T16:49:26.471092+00:00", "trade", 12.635, 46.0]
["2026-09-10T16:49:26.966552+00:00", "trade", 12.635, 71.0]
["2026-09-10T16:49:26.967830+00:00", "trade", 12.635, 22.0]
["2026-09-10T16:49:27.585235+00:00", "trade", 12.635, 100.0]
["2026-09-10T16:49:28.815635+00:00", "trade", 12.635, 1000.0]
["2026-09-10T16:49:28.816448+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:28.816916+00:00", "trade", 12.635, 110.0]
["2026-09-10T16:49:28.893176+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:30.001595+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:49:30.962993+00:00", "trade", 12.635, 10.0]
["2026-09-10T16:49:31.463703+00:00", "trade", 12.635, 100.0]
["2026-09-10T16:49:37.346264+00:00", "trade", 12.635, 100.0]
["2026-09-10T16:49:37.347569+00:00", "trade", 12.635, 21.0]
["2026-09-10T16:49:37.937549+00:00", "trade", 12.635, 25.0]
["2026-09-10T16:49:39.237463+00:00", "trade", 12.635, 69.0]
["2026-09-10T16:49:39.238250+00:00", "trade", 12.635, 8.0]
["2026-09-10T16:49:39.253900+00:00", "trade", 12.635, 69.0]
["2026-09-10T16:49:39.254008+00:00", "trade", 12.635, 69.0]
["2026-09-10T16:49:39.254029+00:00", "trade", 12.635, 71.0]
["2026-09-10T16:49:39.255313+00:00", "trade", 12.635, 24.0]
["2026-09-10T16:49:39.264885+00:00", "trade", 12.635, 100.0]
["2026-09-10T16:49:40.318470+00:00", "trade", 12.635, 100.0]
["2026-09-10T16:49:40.319748+00:00", "trade", 12.635, 27.0]
["2026-09-10T16:49:41.436069+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:41.436072+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:41.436073+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:41.436075+00:00", "trade", 12.64, 1.0]
["2026-09-10T16:49:41.436075+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:41.436078+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:49:41.436080+00:00", "trade", 12.64, 76.0]
["2026-09-10T16:49:41.436129+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:41.436131+00:00", "trade", 12.64, 10.0]
["2026-09-10T16:49:41.436131+00:00", "trade", 12.64, 80.0]
["2026-09-10T16:49:41.436158+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:41.436163+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:41.436180+00:00", "trade", 12.64, 124.0]
["2026-09-10T16:49:41.436182+00:00", "trade", 12.64, 176.0]
["2026-09-10T16:49:41.436188+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:41.436192+00:00", "trade", 12.64, 38.0]
["2026-09-10T16:49:41.436194+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:41.436261+00:00", "trade", 12.64, 38.0]
["2026-09-10T16:49:41.436273+00:00", "trade", 12.64, 48.0]
["2026-09-10T16:49:41.436735+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:41.436825+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:41.436835+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:49:41.437367+00:00", "trade", 12.64, 20.0]
["2026-09-10T16:49:41.437427+00:00", "trade", 12.64, 20.0]
["2026-09-10T16:49:41.437488+00:00", "trade", 12.64, 29.0]
["2026-09-10T16:49:41.437545+00:00", "trade", 12.64, 21.0]
["2026-09-10T16:49:41.441466+00:00", "quote", 12.63, 12.65]
["2026-09-10T16:49:41.441491+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:49:41.441511+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:49:41.446989+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:49:42.304967+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:49:46.811845+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:49:47.176087+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:49:47.176678+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:49:47.659560+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:49:47.660597+00:00", "trade", 12.65, 2.0]
["2026-09-10T16:49:48.633016+00:00", "trade", 12.5912, 3.0]
["2026-09-10T16:49:48.670203+00:00", "trade", 12.5966, 80.0]
["2026-09-10T16:49:49.653832+00:00", "trade", 12.645, 100.0]
["2026-09-10T16:49:49.653856+00:00", "trade", 12.645, 200.0]
["2026-09-10T16:49:49.653856+00:00", "trade", 12.645, 200.0]
["2026-09-10T16:49:49.654142+00:00", "trade", 12.645, 100.0]
["2026-09-10T16:49:49.654652+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:49:49.654677+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:49:49.655113+00:00", "trade", 12.6453, 29.0]
["2026-09-10T16:49:49.655173+00:00", "trade", 12.645, 20.0]
["2026-09-10T16:49:49.655236+00:00", "trade", 12.645, 20.0]
["2026-09-10T16:49:49.655268+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:49:49.657579+00:00", "trade", 12.65, 1.0]
["2026-09-10T16:49:49.657597+00:00", "trade", 12.65, 1.0]
["2026-09-10T16:49:49.657684+00:00", "quote", 12.64, 12.65]
["2026-09-10T16:49:49.657689+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:49:49.657693+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:49:49.657693+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:49:49.657714+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:49:49.657714+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:49:49.657719+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:49:49.657724+00:00", "trade", 12.66, 20.0]
["2026-09-10T16:49:49.657724+00:00", "trade", 12.66, 1.0]
["2026-09-10T16:49:49.657726+00:00", "trade", 12.66, 1.0]
["2026-09-10T16:49:49.657729+00:00", "trade", 12.66, 10.0]
["2026-09-10T16:49:49.657739+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:49:49.657744+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:49:49.657780+00:00", "trade", 12.66, 14.0]
["2026-09-10T16:49:49.657925+00:00", "trade", 12.66, 38.0]
["2026-09-10T16:49:49.658045+00:00", "trade", 12.66, 62.0]
["2026-09-10T16:49:49.658296+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:49:49.658310+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:49:49.658974+00:00", "trade", 12.6475, 20.0]
["2026-09-10T16:49:49.658992+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:49:49.659047+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:49:49.659317+00:00", "trade", 12.6559, 25.0]
["2026-09-10T16:49:49.659328+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:49:49.660331+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:49:49.661560+00:00", "trade", 12.66, 13.0]
["2026-09-10T16:49:49.662090+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:49:49.662115+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:49:49.662370+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:49:49.662395+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:49:49.662531+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:49:49.662741+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:49:49.663087+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:49:49.664913+00:00", "trade", 12.665, 38.0]
["2026-09-10T16:49:49.692783+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:49:49.742483+00:00", "trade", 12.665, 100.0]
["2026-09-10T16:49:49.743761+00:00", "trade", 12.6588, 25.0]
["2026-09-10T16:49:53.673849+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:00.001617+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:00.548959+00:00", "trade", 12.665, 10.0]
["2026-09-10T16:50:05.539260+00:00", "trade", 12.665, 100.0]
["2026-09-10T16:50:05.540076+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:05.540091+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:05.545534+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:05.545539+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:50:05.545564+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:05.545569+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:05.545599+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:05.545614+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:05.546692+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:05.546835+00:00", "trade", 12.6579, 21.0]
["2026-09-10T16:50:05.551177+00:00", "trade", 12.5981, 80.0]
["2026-09-10T16:50:05.552516+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:05.552591+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:05.552891+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:05.554009+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:05.554295+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:05.555292+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:05.659605+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:05.696543+00:00", "trade", 12.6699, 100.0]
["2026-09-10T16:50:07.888506+00:00", "trade", 12.65, 10.0]
["2026-09-10T16:50:07.888506+00:00", "trade", 12.65, 71.0]
["2026-09-10T16:50:07.888509+00:00", "trade", 12.65, 200.0]
["2026-09-10T16:50:07.888527+00:00", "trade", 12.65, 10.0]
["2026-09-10T16:50:07.888527+00:00", "trade", 12.65, 10.0]
["2026-09-10T16:50:07.888554+00:00", "trade", 12.65, 10.0]
["2026-09-10T16:50:07.888569+00:00", "trade", 12.65, 39.0]
["2026-09-10T16:50:07.888571+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:07.888578+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:50:07.888591+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:50:07.888591+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:50:07.888593+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:50:07.888612+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:50:07.888631+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:50:07.888657+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:50:07.888682+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:50:07.888922+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:50:07.888992+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:50:07.888993+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:50:07.889022+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:50:07.889132+00:00", "trade", 12.65, 200.0]
["2026-09-10T16:50:07.889133+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:50:07.889153+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:50:07.889178+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:50:07.889193+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:50:07.889208+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:50:07.889308+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:50:07.889472+00:00", "trade", 12.65, 38.0]
["2026-09-10T16:50:07.889529+00:00", "trade", 12.65, 28.0]
["2026-09-10T16:50:07.889844+00:00", "trade", 12.6552, 38.0]
["2026-09-10T16:50:07.889932+00:00", "trade", 12.65, 27.0]
["2026-09-10T16:50:07.890410+00:00", "trade", 12.65, 30.0]
["2026-09-10T16:50:07.893700+00:00", "trade", 12.66, 300.0]
["2026-09-10T16:50:07.894975+00:00", "trade", 12.6582, 37.0]
["2026-09-10T16:50:07.897152+00:00", "quote", 12.63, 12.66]
["2026-09-10T16:50:07.897442+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:50:07.897453+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:07.897618+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:07.897673+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:07.898269+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:07.898415+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:07.899217+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:07.913619+00:00", "trade", 12.65, 36.0]
["2026-09-10T16:50:07.913694+00:00", "trade", 12.65, 36.0]
["2026-09-10T16:50:07.913742+00:00", "trade", 12.65, 36.0]
["2026-09-10T16:50:07.913809+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:50:07.913881+00:00", "trade", 12.65, 40.0]
["2026-09-10T16:50:07.913911+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:50:07.913992+00:00", "trade", 12.65, 36.0]
["2026-09-10T16:50:07.914040+00:00", "trade", 12.65, 24.0]
["2026-09-10T16:50:07.914046+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:50:07.914202+00:00", "trade", 12.65, 36.0]
["2026-09-10T16:50:07.914358+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:07.915087+00:00", "trade", 12.65, 21.0]
["2026-09-10T16:50:07.915318+00:00", "trade", 12.65, 20.0]
["2026-09-10T16:50:07.988970+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:07.992788+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:50:07.994061+00:00", "trade", 12.65, 24.0]
["2026-09-10T16:50:08.003620+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:08.888401+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:11.031137+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:12.127712+00:00", "trade", 12.65, 47.0]
["2026-09-10T16:50:12.200362+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:50:16.381641+00:00", "trade", 12.65, 500.0]
["2026-09-10T16:50:16.382490+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:16.382775+00:00", "trade", 12.63, 3.0]
["2026-09-10T16:50:16.382917+00:00", "trade", 12.65, 65.0]
["2026-09-10T16:50:16.402923+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:50:16.403069+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:16.403546+00:00", "trade", 12.65, 4.0]
["2026-09-10T16:50:16.817261+00:00", "trade", 12.661, 1.0]
["2026-09-10T16:50:16.825221+00:00", "trade", 12.65, 200.0]
["2026-09-10T16:50:16.826502+00:00", "trade", 12.6498, 31.0]
["2026-09-10T16:50:19.196965+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:19.196985+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:19.289515+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:19.289600+00:00", "trade", 12.655, 100.0]
["2026-09-10T16:50:19.289601+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:19.389433+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:19.390190+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:19.495827+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:19.565257+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:20.389474+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:20.389544+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:20.489422+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:20.490189+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:20.796854+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:20.796879+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:20.849584+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:21.489452+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:21.489517+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:21.589420+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:21.590187+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:21.775172+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:21.880152+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:21.880177+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:22.209123+00:00", "trade", 12.65, 4.0]
["2026-09-10T16:50:22.589486+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:22.589556+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:22.589892+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:22.589942+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:22.590473+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:22.590473+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:22.590628+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:22.590954+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:22.591110+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:22.591430+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:22.591551+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:22.592032+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:22.592112+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:22.787227+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:22.807828+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:50:22.809112+00:00", "trade", 12.6525, 20.0]
["2026-09-10T16:50:22.976701+00:00", "trade", 12.65, 23.0]
["2026-09-10T16:50:22.977484+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:22.977509+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:22.988777+00:00", "trade", 12.67, 77.0]
["2026-09-10T16:50:23.019214+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:23.019279+00:00", "quote", 12.63, 12.67]
["2026-09-10T16:50:23.019282+00:00", "trade", 12.66, 300.0]
["2026-09-10T16:50:23.019282+00:00", "trade", 12.67, 63.0]
["2026-09-10T16:50:23.019366+00:00", "trade", 12.67, 1.0]
["2026-09-10T16:50:23.019369+00:00", "trade", 12.67, 124.0]
["2026-09-10T16:50:23.019375+00:00", "trade", 12.67, 37.0]
["2026-09-10T16:50:23.019375+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:50:23.019411+00:00", "trade", 12.67, 200.0]
["2026-09-10T16:50:23.019471+00:00", "trade", 12.66, 38.0]
["2026-09-10T16:50:23.019519+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:23.019583+00:00", "trade", 12.66, 62.0]
["2026-09-10T16:50:23.019640+00:00", "trade", 12.66, 38.0]
["2026-09-10T16:50:23.019665+00:00", "quote", 12.64, 12.67]
["2026-09-10T16:50:23.019760+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:50:23.019769+00:00", "trade", 12.66, 38.0]
["2026-09-10T16:50:23.019826+00:00", "trade", 12.67, 100.0]
["2026-09-10T16:50:23.019883+00:00", "trade", 12.66, 24.0]
["2026-09-10T16:50:23.019925+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:50:23.019941+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:50:23.019995+00:00", "trade", 12.66, 330.0]
["2026-09-10T16:50:23.020016+00:00", "trade", 12.66, 70.0]
["2026-09-10T16:50:23.020061+00:00", "trade", 12.67, 130.0]
["2026-09-10T16:50:23.020265+00:00", "trade", 12.67, 170.0]
["2026-09-10T16:50:23.020563+00:00", "trade", 12.6614, 40.0]
["2026-09-10T16:50:23.020653+00:00", "trade", 12.67, 23.0]
["2026-09-10T16:50:23.020713+00:00", "trade", 12.67, 30.0]
["2026-09-10T16:50:23.021101+00:00", "trade", 12.6636, 28.0]
["2026-09-10T16:50:23.021270+00:00", "trade", 12.66, 35.0]
["2026-09-10T16:50:23.021336+00:00", "trade", 12.6665, 20.0]
["2026-09-10T16:50:23.021438+00:00", "trade", 12.67, 11.0]
["2026-09-10T16:50:23.026908+00:00", "trade", 12.67, 500.0]
["2026-09-10T16:50:23.028183+00:00", "trade", 12.67, 68.0]
["2026-09-10T16:50:23.029392+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:50:23.033401+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:50:23.034669+00:00", "trade", 12.66, 20.0]
["2026-09-10T16:50:23.070045+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:50:23.073463+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:50:23.074530+00:00", "trade", 12.66, 22.0]
["2026-09-10T16:50:23.123642+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:50:23.127607+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:50:26.374872+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:50:28.592770+00:00", "trade", 12.6048, 80.0]
["2026-09-10T16:50:30.001640+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:50:31.234285+00:00", "trade", 12.66, 12.0]
["2026-09-10T16:50:31.234336+00:00", "trade", 12.66, 11.0]
["2026-09-10T16:50:31.234387+00:00", "trade", 12.66, 11.0]
["2026-09-10T16:50:31.234438+00:00", "trade", 12.66, 19.0]
["2026-09-10T16:50:31.234487+00:00", "trade", 12.66, 4.0]
["2026-09-10T16:50:31.618970+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:50:31.619802+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:50:33.492138+00:00", "trade", 12.6534, 1.0]
["2026-09-10T16:50:34.018036+00:00", "trade", 12.6531, 100.0]
["2026-09-10T16:50:38.183626+00:00", "trade", 12.605, 25.0]
["2026-09-10T16:50:38.185631+00:00", "quote", 12.64, 12.68]
["2026-09-10T16:50:44.001693+00:00", "trade", 12.66, 4.0]
["2026-09-10T16:50:46.287996+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:50:46.343361+00:00", "trade", 12.66, 20.0]
["2026-09-10T16:50:46.344642+00:00", "trade", 12.66, 20.0]
["2026-09-10T16:50:46.561765+00:00", "trade", 12.66, 38.0]
["2026-09-10T16:50:47.516601+00:00", "trade", 12.66, 37.0]
["2026-09-10T16:50:48.552970+00:00", "trade", 12.6569, 1.0]
["2026-09-10T16:50:49.052654+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:50:49.059697+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:50:49.060978+00:00", "trade", 12.66, 28.0]
["2026-09-10T16:50:49.074095+00:00", "trade", 12.68, 100.0]
["2026-09-10T16:50:50.369468+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:50:50.370749+00:00", "trade", 12.67, 20.0]
["2026-09-10T16:50:51.256345+00:00", "trade", 12.66, 45.0]
["2026-09-10T16:50:51.256399+00:00", "trade", 12.66, 11.0]
["2026-09-10T16:50:51.256450+00:00", "trade", 12.66, 10.0]
["2026-09-10T16:50:51.256519+00:00", "trade", 12.66, 9.0]
["2026-09-10T16:50:52.586617+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:52.587439+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:52.587758+00:00", "trade", 12.665, 6.0]
["2026-09-10T16:50:52.587794+00:00", "trade", 12.665, 11.0]
["2026-09-10T16:50:52.588225+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:52.595661+00:00", "trade", 12.665, 100.0]
["2026-09-10T16:50:52.852445+00:00", "trade", 12.665, 100.0]
["2026-09-10T16:50:52.853723+00:00", "trade", 12.6637, 29.0]
["2026-09-10T16:50:53.539440+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:53.539918+00:00", "trade", 12.665, 100.0]
["2026-09-10T16:50:56.079761+00:00", "trade", 12.67, 5.0]
["2026-09-10T16:50:56.079762+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:56.080128+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:50:56.086654+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:50:56.087931+00:00", "trade", 12.6627, 21.0]
["2026-09-10T16:50:56.427800+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:56.427865+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:56.428176+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:56.428828+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:56.529573+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:50:57.199058+00:00", "trade", 12.665, 4.0]
["2026-09-10T16:51:00.001678+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:51:00.302725+00:00", "trade", 12.665, 13.0]
["2026-09-10T16:51:00.302728+00:00", "trade", 12.665, 13.0]
["2026-09-10T16:51:00.302761+00:00", "trade", 12.665, 13.0]
["2026-09-10T16:51:00.302764+00:00", "trade", 12.665, 13.0]
["2026-09-10T16:51:00.302797+00:00", "trade", 12.665, 13.0]
["2026-09-10T16:51:00.302891+00:00", "trade", 12.665, 52.0]
["2026-09-10T16:51:00.302981+00:00", "trade", 12.665, 48.0]
["2026-09-10T16:51:00.303071+00:00", "trade", 12.665, 45.0]
["2026-09-10T16:51:00.303209+00:00", "trade", 12.665, 44.0]
["2026-09-10T16:51:00.303215+00:00", "trade", 12.665, 41.0]
["2026-09-10T16:51:00.303291+00:00", "trade", 12.665, 40.0]
["2026-09-10T16:51:00.303342+00:00", "trade", 12.665, 13.0]
["2026-09-10T16:51:00.303381+00:00", "trade", 12.665, 36.0]
["2026-09-10T16:51:00.303474+00:00", "trade", 12.665, 33.0]
["2026-09-10T16:51:00.303697+00:00", "trade", 12.665, 29.0]
["2026-09-10T16:51:00.303937+00:00", "trade", 12.665, 3.0]
["2026-09-10T16:51:00.304006+00:00", "trade", 12.665, 69.0]
["2026-09-10T16:51:00.304157+00:00", "trade", 12.665, 64.0]
["2026-09-10T16:51:00.304244+00:00", "trade", 12.665, 36.0]
["2026-09-10T16:51:00.304349+00:00", "trade", 12.665, 21.0]
["2026-09-10T16:51:00.304427+00:00", "trade", 12.665, 31.0]
["2026-09-10T16:51:00.304569+00:00", "trade", 12.665, 13.0]
["2026-09-10T16:51:00.304743+00:00", "trade", 12.665, 21.0]
["2026-09-10T16:51:00.305513+00:00", "trade", 12.665, 20.0]
["2026-09-10T16:51:00.305955+00:00", "trade", 12.665, 13.0]
["2026-09-10T16:51:00.317397+00:00", "trade", 12.665, 100.0]
["2026-09-10T16:51:00.318224+00:00", "trade", 12.665, 52.0]
["2026-09-10T16:51:00.319499+00:00", "trade", 12.665, 21.0]
["2026-09-10T16:51:00.320001+00:00", "trade", 12.665, 13.0]
["2026-09-10T16:51:00.323333+00:00", "trade", 12.665, 53.0]
["2026-09-10T16:51:00.323971+00:00", "trade", 12.665, 47.0]
["2026-09-10T16:51:00.324404+00:00", "trade", 12.665, 44.0]
["2026-09-10T16:51:00.324515+00:00", "trade", 12.665, 38.0]
["2026-09-10T16:51:00.324575+00:00", "trade", 12.665, 38.0]
["2026-09-10T16:51:00.325793+00:00", "trade", 12.665, 20.0]
["2026-09-10T16:51:00.327898+00:00", "trade", 12.665, 13.0]
["2026-09-10T16:51:00.328109+00:00", "trade", 12.665, 51.0]
["2026-09-10T16:51:00.328124+00:00", "trade", 12.665, 33.0]
["2026-09-10T16:51:00.329408+00:00", "trade", 12.665, 39.0]
["2026-09-10T16:51:00.330572+00:00", "trade", 12.665, 30.0]
["2026-09-10T16:51:00.331074+00:00", "trade", 12.665, 2.0]
["2026-09-10T16:51:00.331850+00:00", "trade", 12.665, 20.0]
["2026-09-10T16:51:00.332298+00:00", "trade", 12.665, 26.0]
["2026-09-10T16:51:00.332809+00:00", "trade", 12.665, 15.0]
["2026-09-10T16:51:00.333964+00:00", "trade", 12.665, 41.0]
["2026-09-10T16:51:00.334132+00:00", "trade", 12.665, 16.0]
["2026-09-10T16:51:00.334279+00:00", "trade", 12.665, 14.0]
["2026-09-10T16:51:00.335575+00:00", "trade", 12.665, 17.0]
["2026-09-10T16:51:00.338577+00:00", "trade", 12.665, 19.0]
["2026-09-10T16:51:00.343397+00:00", "trade", 12.665, 100.0]
["2026-09-10T16:51:00.343424+00:00", "trade", 12.665, 35.0]
["2026-09-10T16:51:00.343478+00:00", "trade", 12.665, 19.0]
["2026-09-10T16:51:00.344669+00:00", "trade", 12.665, 25.0]
["2026-09-10T16:51:00.361055+00:00", "trade", 12.665, 26.0]
["2026-09-10T16:51:00.380397+00:00", "trade", 12.665, 100.0]
["2026-09-10T16:51:00.383052+00:00", "trade", 12.665, 100.0]
["2026-09-10T16:51:00.384321+00:00", "trade", 12.665, 28.0]
["2026-09-10T16:51:00.405113+00:00", "trade", 12.665, 100.0]
["2026-09-10T16:51:00.419247+00:00", "trade", 12.665, 22.0]
["2026-09-10T16:51:00.433753+00:00", "trade", 12.665, 139.0]
["2026-09-10T16:51:00.435028+00:00", "trade", 12.665, 26.0]
["2026-09-10T16:51:00.437572+00:00", "trade", 12.665, 9.0]
["2026-09-10T16:51:00.437653+00:00", "trade", 12.665, 1.0]
["2026-09-10T16:51:00.439364+00:00", "trade", 12.665, 200.0]
["2026-09-10T16:51:00.440640+00:00", "trade", 12.665, 21.0]
["2026-09-10T16:51:00.440763+00:00", "trade", 12.66, 50.0]
["2026-09-10T16:51:05.360038+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:51:05.360925+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:51:05.521724+00:00", "trade", 12.665, 200.0]
["2026-09-10T16:51:05.523008+00:00", "trade", 12.664, 25.0]
["2026-09-10T16:51:05.735752+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:51:06.503940+00:00", "trade", 12.665, 10.0]
["2026-09-10T16:51:07.212512+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:51:09.770159+00:00", "trade", 12.68, 180.0]
["2026-09-10T16:51:10.452402+00:00", "trade", 12.665, 48.0]
["2026-09-10T16:51:10.453674+00:00", "trade", 12.6763, 24.0]
["2026-09-10T16:51:10.533400+00:00", "trade", 12.665, 200.0]
["2026-09-10T16:51:10.534684+00:00", "trade", 12.665, 20.0]
["2026-09-10T16:51:10.541645+00:00", "trade", 12.665, 100.0]
["2026-09-10T16:51:10.726257+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:51:10.726302+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:51:10.746827+00:00", "trade", 12.65, 36.0]
["2026-09-10T16:51:10.746890+00:00", "trade", 12.65, 5.0]
["2026-09-10T16:51:10.746890+00:00", "trade", 12.65, 78.0]
["2026-09-10T16:51:10.746893+00:00", "trade", 12.65, 41.0]
["2026-09-10T16:51:10.746893+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:51:10.746951+00:00", "quote", 12.65, 12.68]
["2026-09-10T16:51:10.747001+00:00", "quote", 12.65, 12.67]
["2026-09-10T16:51:10.747011+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:51:10.747188+00:00", "trade", 12.66, 100.0]
["2026-09-10T16:51:10.747205+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:51:10.747215+00:00", "trade", 12.65, 200.0]
["2026-09-10T16:51:10.747221+00:00", "trade", 12.65, 1.0]
["2026-09-10T16:51:10.747221+00:00", "trade", 12.65, 200.0]
["2026-09-10T16:51:10.747222+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:51:10.747222+00:00", "quote", 12.65, 12.66]
["2026-09-10T16:51:10.747227+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:51:10.747372+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.747377+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:51:10.747389+00:00", "trade", 12.65, 38.0]
["2026-09-10T16:51:10.747397+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.747410+00:00", "trade", 12.65, 24.0]
["2026-09-10T16:51:10.747447+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.747462+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.747894+00:00", "trade", 12.65, 90.0]
["2026-09-10T16:51:10.748033+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.748177+00:00", "trade", 12.6568, 22.0]
["2026-09-10T16:51:10.748264+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.748463+00:00", "trade", 12.6541, 24.0]
["2026-09-10T16:51:10.748517+00:00", "trade", 12.65, 30.0]
["2026-09-10T16:51:10.748592+00:00", "trade", 12.65, 20.0]
["2026-09-10T16:51:10.748652+00:00", "trade", 12.65, 20.0]
["2026-09-10T16:51:10.751532+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.757556+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.758831+00:00", "trade", 12.65, 100.0]
["2026-09-10T16:51:10.760106+00:00", "trade", 12.65, 25.0]
["2026-09-10T16:51:10.782741+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.835903+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.835958+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.836484+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.847325+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.847415+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:10.947057+00:00", "quote", 12.64, 12.66]
["2026-09-10T16:51:11.363953+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:51:11.364043+00:00", "trade", 12.64, 200.0]
["2026-09-10T16:51:11.364043+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:51:11.364085+00:00", "quote", 12.64, 12.64]
["2026-09-10T16:51:11.364335+00:00", "trade", 12.64, 38.0]
["2026-09-10T16:51:11.364340+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:51:11.364425+00:00", "trade", 12.64, 38.0]
["2026-09-10T16:51:11.364539+00:00", "trade", 12.64, 38.0]
["2026-09-10T16:51:11.364571+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.364572+00:00", "trade", 12.64, 400.0]
["2026-09-10T16:51:11.364900+00:00", "trade", 12.64, 100.0]
["2026-09-10T16:51:11.365042+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.365142+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.365163+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.365248+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.365321+00:00", "trade", 12.64, 30.0]
["2026-09-10T16:51:11.365640+00:00", "trade", 12.64, 24.0]
["2026-09-10T16:51:11.365644+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.365844+00:00", "trade", 12.64, 48.0]
["2026-09-10T16:51:11.371051+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.372605+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.377793+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.465571+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.552308+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.713116+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.721972+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:11.811896+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:12.748647+00:00", "trade", 12.63, 5.0]
["2026-09-10T16:51:12.748653+00:00", "trade", 12.63, 76.0]
["2026-09-10T16:51:12.748671+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:51:12.748743+00:00", "trade", 12.63, 24.0]
["2026-09-10T16:51:12.748743+00:00", "trade", 12.63, 14.0]
["2026-09-10T16:51:12.748767+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:51:12.748806+00:00", "trade", 12.63, 5.0]
["2026-09-10T16:51:12.748812+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:51:12.748878+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:51:12.748896+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:51:12.748907+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:12.748908+00:00", "trade", 12.63, 80.0]
["2026-09-10T16:51:12.748911+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:51:12.748927+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:12.748936+00:00", "trade", 12.63, 76.0]
["2026-09-10T16:51:12.748941+00:00", "quote", 12.63, 12.64]
["2026-09-10T16:51:12.748954+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:51:12.748981+00:00", "trade", 12.63, 5.0]
["2026-09-10T16:51:12.748981+00:00", "trade", 12.63, 26.0]
["2026-09-10T16:51:12.749035+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:51:12.749056+00:00", "trade", 12.63, 110.0]
["2026-09-10T16:51:12.749095+00:00", "trade", 12.63, 26.0]
["2026-09-10T16:51:12.749197+00:00", "trade", 12.63, 38.0]
["2026-09-10T16:51:12.749201+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:51:12.749201+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:51:12.749275+00:00", "trade", 12.63, 100.0]
["2026-09-10T16:51:12.749292+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:51:12.749483+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:51:12.749563+00:00", "quote", 12.62, 12.64]
["2026-09-10T16:51:12.749904+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:12.749952+00:00", "trade", 12.6346, 22.0]
["2026-09-10T16:51:12.750174+00:00", "trade", 12.63, 20.0]
["2026-09-10T16:51:12.750256+00:00", "trade", 12.63, 26.0]
["2026-09-10T16:51:12.750334+00:00", "trade", 12.63, 22.0]
["2026-09-10T16:51:12.750484+00:00", "trade", 12.63, 26.0]
["2026-09-10T16:51:12.755151+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:12.762524+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:12.775515+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:12.848985+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:13.362522+00:00", "trade", 12.625, 74.0]
["2026-09-10T16:51:14.542751+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:14.755889+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:15.262184+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:16.193977+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:18.196765+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:20.700294+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:22.083822+00:00", "trade", 12.6514, 5.0]
["2026-09-10T16:51:22.587106+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:25.929262+00:00", "trade", 12.625, 1.0]
["2026-09-10T16:51:26.712714+00:00", "trade", 12.6536, 1.0]
["2026-09-10T16:51:28.193682+00:00", "trade", 12.625, 92.0]
["2026-09-10T16:51:28.194967+00:00", "trade", 12.6269, 27.0]
["2026-09-10T16:51:30.001700+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:32.558161+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:51:32.558181+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:32.558185+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:51:32.558185+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:51:32.558206+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:51:32.558209+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:51:32.558221+00:00", "quote", 12.62, 12.63]
["2026-09-10T16:51:32.558245+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:51:32.558246+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:51:32.558254+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:51:32.558257+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:51:32.558263+00:00", "trade", 12.62, 62.0]
["2026-09-10T16:51:32.558269+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:51:32.558432+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:51:32.558519+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:51:32.558660+00:00", "trade", 12.62, 24.0]
["2026-09-10T16:51:32.559469+00:00", "trade", 12.62, 24.0]
["2026-09-10T16:51:32.559547+00:00", "trade", 12.62, 20.0]
["2026-09-10T16:51:32.559559+00:00", "trade", 12.62, 7.0]
["2026-09-10T16:51:32.559706+00:00", "trade", 12.62, 28.0]
["2026-09-10T16:51:32.570421+00:00", "trade", 12.62, 24.0]
["2026-09-10T16:51:32.570421+00:00", "trade", 12.62, 76.0]
["2026-09-10T16:51:33.007102+00:00", "trade", 12.62, 24.0]
["2026-09-10T16:51:40.109971+00:00", "trade", 12.651, 10.0]
["2026-09-10T16:51:43.282298+00:00", "trade", 12.6255, 200.0]
["2026-09-10T16:51:43.283573+00:00", "trade", 12.6228, 39.0]
["2026-09-10T16:51:45.287411+00:00", "trade", 12.62, 5.0]
["2026-09-10T16:51:45.288566+00:00", "trade", 12.62, 6.0]
["2026-09-10T16:51:46.328781+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:51:46.573675+00:00", "trade", 12.628, 158.0]
["2026-09-10T16:51:46.574956+00:00", "trade", 12.6247, 27.0]
["2026-09-10T16:51:46.663474+00:00", "trade", 12.6519, 100.0]
["2026-09-10T16:51:46.665036+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:51:46.668821+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:51:46.668835+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:51:49.618166+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:51:49.622501+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:51:49.622503+00:00", "trade", 12.61, 24.0]
["2026-09-10T16:51:49.622503+00:00", "trade", 12.61, 76.0]
["2026-09-10T16:51:49.623793+00:00", "trade", 12.61, 20.0]
["2026-09-10T16:51:51.524148+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:51:51.529335+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.529395+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.529399+00:00", "trade", 12.61, 400.0]
["2026-09-10T16:51:51.529415+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.529421+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.529440+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.529450+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.529531+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.529577+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:51:51.529977+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.530037+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.530067+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.530677+00:00", "trade", 12.61, 40.0]
["2026-09-10T16:51:51.534648+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.541885+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.629464+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:51.633829+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:52.466551+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:52.748372+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:52.850731+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:52.901116+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:58.405263+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:58.848303+00:00", "trade", 12.61, 10.0]
["2026-09-10T16:51:58.848305+00:00", "trade", 12.61, 10.0]
["2026-09-10T16:51:58.848313+00:00", "quote", 12.61, 12.62]
["2026-09-10T16:51:58.848315+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:51:58.848317+00:00", "trade", 12.61, 10.0]
["2026-09-10T16:51:58.848320+00:00", "trade", 12.61, 23.0]
["2026-09-10T16:51:58.848323+00:00", "trade", 12.61, 76.0]
["2026-09-10T16:51:58.848366+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:51:58.848375+00:00", "trade", 12.61, 20.0]
["2026-09-10T16:51:58.848375+00:00", "trade", 12.61, 20.0]
["2026-09-10T16:51:58.848408+00:00", "trade", 12.61, 76.0]
["2026-09-10T16:51:58.848498+00:00", "trade", 12.61, 24.0]
["2026-09-10T16:51:58.848504+00:00", "trade", 12.61, 60.0]
["2026-09-10T16:51:58.848507+00:00", "trade", 12.61, 10.0]
["2026-09-10T16:51:58.848549+00:00", "trade", 12.61, 4.0]
["2026-09-10T16:51:58.848552+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:51:58.848856+00:00", "trade", 12.6, 140.0]
["2026-09-10T16:51:58.848991+00:00", "trade", 12.61, 10.0]
["2026-09-10T16:51:58.849250+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:51:58.849253+00:00", "trade", 12.605, 5.0]
["2026-09-10T16:51:58.849270+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:51:58.849617+00:00", "trade", 12.61, 23.0]
["2026-09-10T16:51:58.849689+00:00", "trade", 12.61, 22.0]
["2026-09-10T16:51:58.849830+00:00", "trade", 12.61, 30.0]
["2026-09-10T16:51:58.850131+00:00", "trade", 12.6, 9.0]
["2026-09-10T16:51:58.850478+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:51:58.873301+00:00", "trade", 12.605, 4.0]
["2026-09-10T16:51:58.883637+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:51:58.884208+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:51:59.002154+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:51:59.003321+00:00", "trade", 12.6, 20.0]
["2026-09-10T16:51:59.089291+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:51:59.585471+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:51:59.586279+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:51:59.586437+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:52:00.001723+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:52:00.525548+00:00", "trade", 12.605, 14.0]
["2026-09-10T16:52:00.525551+00:00", "trade", 12.605, 14.0]
["2026-09-10T16:52:00.525623+00:00", "trade", 12.605, 14.0]
["2026-09-10T16:52:00.525732+00:00", "trade", 12.605, 49.0]
["2026-09-10T16:52:00.525825+00:00", "trade", 12.605, 37.0]
["2026-09-10T16:52:00.526011+00:00", "trade", 12.605, 9.0]
["2026-09-10T16:52:00.526306+00:00", "trade", 12.605, 40.0]
["2026-09-10T16:52:00.527244+00:00", "trade", 12.605, 46.0]
["2026-09-10T16:52:00.527602+00:00", "trade", 12.605, 26.0]
["2026-09-10T16:52:00.528357+00:00", "trade", 12.605, 68.0]
["2026-09-10T16:52:00.529115+00:00", "trade", 12.605, 6.0]
["2026-09-10T16:52:00.530432+00:00", "trade", 12.605, 74.0]
["2026-09-10T16:52:00.530726+00:00", "trade", 12.605, 14.0]
["2026-09-10T16:52:00.531253+00:00", "trade", 12.605, 40.0]
["2026-09-10T16:52:00.531340+00:00", "trade", 12.605, 60.0]
["2026-09-10T16:52:00.532693+00:00", "trade", 12.605, 57.0]
["2026-09-10T16:52:00.542659+00:00", "trade", 12.605, 69.0]
["2026-09-10T16:52:00.542749+00:00", "trade", 12.605, 7.0]
["2026-09-10T16:52:00.542773+00:00", "trade", 12.605, 59.0]
["2026-09-10T16:52:00.661505+00:00", "trade", 12.605, 68.0]
["2026-09-10T16:52:00.665248+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:52:00.675584+00:00", "trade", 12.605, 54.0]
["2026-09-10T16:52:00.676438+00:00", "trade", 12.605, 50.0]
["2026-09-10T16:52:00.950429+00:00", "trade", 12.605, 30.0]
["2026-09-10T16:52:00.967570+00:00", "trade", 12.605, 28.0]
["2026-09-10T16:52:00.967787+00:00", "trade", 12.605, 28.0]
["2026-09-10T16:52:01.586188+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:52:01.586615+00:00", "trade", 12.605, 24.0]
["2026-09-10T16:52:01.586711+00:00", "trade", 12.605, 24.0]
["2026-09-10T16:52:01.587743+00:00", "trade", 12.605, 24.0]
["2026-09-10T16:52:01.603208+00:00", "trade", 12.605, 24.0]
["2026-09-10T16:52:01.604138+00:00", "trade", 12.605, 23.0]
["2026-09-10T16:52:01.611968+00:00", "trade", 12.605, 23.0]
["2026-09-10T16:52:01.619600+00:00", "trade", 12.605, 24.0]
["2026-09-10T16:52:01.620653+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:52:01.623431+00:00", "trade", 12.605, 24.0]
["2026-09-10T16:52:01.638001+00:00", "trade", 12.605, 16.0]
["2026-09-10T16:52:01.640356+00:00", "trade", 12.605, 17.0]
["2026-09-10T16:52:01.641099+00:00", "trade", 12.605, 15.0]
["2026-09-10T16:52:01.641189+00:00", "trade", 12.605, 14.0]
["2026-09-10T16:52:01.641267+00:00", "trade", 12.605, 13.0]
["2026-09-10T16:52:01.641345+00:00", "trade", 12.605, 12.0]
["2026-09-10T16:52:01.641423+00:00", "trade", 12.605, 11.0]
["2026-09-10T16:52:01.641502+00:00", "trade", 12.605, 10.0]
["2026-09-10T16:52:01.641580+00:00", "trade", 12.605, 8.0]
["2026-09-10T16:52:01.650358+00:00", "trade", 12.605, 2.0]
["2026-09-10T16:52:01.650791+00:00", "trade", 12.605, 16.0]
["2026-09-10T16:52:01.651088+00:00", "trade", 12.605, 9.0]
["2026-09-10T16:52:01.693625+00:00", "trade", 12.605, 7.0]
["2026-09-10T16:52:01.694418+00:00", "trade", 12.605, 7.0]
["2026-09-10T16:52:01.695179+00:00", "trade", 12.605, 6.0]
["2026-09-10T16:52:01.695934+00:00", "trade", 12.605, 6.0]
["2026-09-10T16:52:01.696692+00:00", "trade", 12.605, 6.0]
["2026-09-10T16:52:01.697444+00:00", "trade", 12.605, 5.0]
["2026-09-10T16:52:01.698192+00:00", "trade", 12.605, 5.0]
["2026-09-10T16:52:01.701392+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:52:02.040075+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:52:02.040163+00:00", "trade", 12.605, 58.0]
["2026-09-10T16:52:02.040170+00:00", "trade", 12.6, 300.0]
["2026-09-10T16:52:02.040170+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:52:02.040172+00:00", "trade", 12.6, 42.0]
["2026-09-10T16:52:02.044620+00:00", "trade", 12.61, 60.0]
["2026-09-10T16:52:02.044629+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:52:02.044646+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:52:02.044656+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:52:02.044689+00:00", "trade", 12.61, 19.0]
["2026-09-10T16:52:02.044698+00:00", "trade", 12.61, 76.0]
["2026-09-10T16:52:02.044717+00:00", "quote", 12.59, 12.62]
["2026-09-10T16:52:02.044729+00:00", "trade", 12.61, 124.0]
["2026-09-10T16:52:02.044736+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:02.044736+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:02.044776+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:02.044783+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:52:02.044783+00:00", "trade", 12.61, 2.0]
["2026-09-10T16:52:02.045258+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:52:02.045297+00:00", "trade", 12.61, 160.0]
["2026-09-10T16:52:02.045817+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:52:02.046009+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:52:02.046054+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:52:02.046256+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:52:02.046728+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:52:02.046728+00:00", "trade", 12.61, 12.0]
["2026-09-10T16:52:02.057142+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:52:02.057142+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:52:02.077439+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:02.077725+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:02.078727+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:02.750442+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:52:04.189923+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:04.227397+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:04.869599+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:52:05.273863+00:00", "trade", 12.6123, 9.0]
["2026-09-10T16:52:05.817146+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:05.820516+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:52:06.166037+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:06.639178+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:06.639459+00:00", "trade", 12.61, 4.0]
["2026-09-10T16:52:07.269985+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:52:08.793567+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:52:12.256455+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:52:12.256455+00:00", "trade", 12.62, 80.0]
["2026-09-10T16:52:12.256460+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:12.256460+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:12.256461+00:00", "trade", 12.62, 200.0]
["2026-09-10T16:52:12.256461+00:00", "trade", 12.62, 123.0]
["2026-09-10T16:52:12.256464+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:52:12.256467+00:00", "trade", 12.62, 76.0]
["2026-09-10T16:52:12.256467+00:00", "trade", 12.62, 1.0]
["2026-09-10T16:52:12.256467+00:00", "trade", 12.62, 13.0]
["2026-09-10T16:52:12.256470+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:52:12.256470+00:00", "trade", 12.62, 152.0]
["2026-09-10T16:52:12.256515+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:12.256585+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:12.256704+00:00", "trade", 12.62, 104.0]
["2026-09-10T16:52:12.256946+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:52:12.257050+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:52:12.257080+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:52:12.257092+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:52:12.257095+00:00", "trade", 12.62, 48.0]
["2026-09-10T16:52:12.257096+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:12.257098+00:00", "trade", 12.62, 89.0]
["2026-09-10T16:52:12.257224+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:52:12.257226+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:52:12.257266+00:00", "trade", 12.62, 11.0]
["2026-09-10T16:52:12.257591+00:00", "trade", 12.62, 18.0]
["2026-09-10T16:52:12.257790+00:00", "trade", 12.62, 24.0]
["2026-09-10T16:52:12.257955+00:00", "trade", 12.62, 96.0]
["2026-09-10T16:52:12.258033+00:00", "trade", 12.62, 150.0]
["2026-09-10T16:52:12.258057+00:00", "trade", 12.62, 160.0]
["2026-09-10T16:52:12.258232+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:52:12.259275+00:00", "trade", 12.62, 102.0]
["2026-09-10T16:52:12.259874+00:00", "trade", 12.62, 8.0]
["2026-09-10T16:52:12.264138+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:52:12.264433+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:52:12.264631+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:52:12.265016+00:00", "trade", 12.62, 14.0]
["2026-09-10T16:52:12.270122+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:52:12.271641+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:52:12.272407+00:00", "quote", 12.61, 12.63]
["2026-09-10T16:52:12.277319+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:12.280787+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:12.283399+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:52:12.283423+00:00", "trade", 12.62, 99.0]
["2026-09-10T16:52:12.288902+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:12.344935+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:12.344960+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:12.345963+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:13.256380+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:16.811939+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:19.346392+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:19.347204+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:19.347229+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:19.367596+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:52:24.077253+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:26.391193+00:00", "trade", 12.6025, 16.0]
["2026-09-10T16:52:27.969007+00:00", "trade", 12.6025, 100.0]
["2026-09-10T16:52:29.541771+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:30.001751+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:34.031769+00:00", "trade", 12.6308, 100.0]
["2026-09-10T16:52:36.605952+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:37.137857+00:00", "trade", 12.615, 210.0]
["2026-09-10T16:52:43.090945+00:00", "trade", 12.615, 9.0]
["2026-09-10T16:52:43.896860+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:52:45.759148+00:00", "trade", 12.6032, 100.0]
["2026-09-10T16:52:45.760764+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:46.021390+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:52:46.025564+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:52:46.748888+00:00", "trade", 12.615, 21.0]
["2026-09-10T16:52:46.749012+00:00", "trade", 12.615, 21.0]
["2026-09-10T16:52:46.749036+00:00", "trade", 12.615, 21.0]
["2026-09-10T16:52:46.749132+00:00", "trade", 12.615, 21.0]
["2026-09-10T16:52:46.749246+00:00", "trade", 12.615, 21.0]
["2026-09-10T16:52:46.749339+00:00", "trade", 12.615, 16.0]
["2026-09-10T16:52:46.749429+00:00", "trade", 12.615, 21.0]
["2026-09-10T16:52:46.749505+00:00", "trade", 12.615, 21.0]
["2026-09-10T16:52:46.749586+00:00", "trade", 12.615, 5.0]
["2026-09-10T16:52:46.751171+00:00", "trade", 12.615, 21.0]
["2026-09-10T16:52:47.176945+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:47.799292+00:00", "trade", 12.615, 4.0]
["2026-09-10T16:52:49.626902+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:49.627318+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:49.628050+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:49.973186+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:50.514765+00:00", "trade", 12.615, 75.0]
["2026-09-10T16:52:51.026769+00:00", "trade", 12.615, 72.0]
["2026-09-10T16:52:51.026782+00:00", "trade", 12.615, 72.0]
["2026-09-10T16:52:51.026821+00:00", "trade", 12.615, 58.0]
["2026-09-10T16:52:51.026926+00:00", "trade", 12.615, 74.0]
["2026-09-10T16:52:51.027031+00:00", "trade", 12.615, 75.0]
["2026-09-10T16:52:51.027771+00:00", "trade", 12.615, 1.0]
["2026-09-10T16:52:51.028820+00:00", "trade", 12.615, 72.0]
["2026-09-10T16:52:52.217579+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:52.217604+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:52.218261+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:52.218416+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:54.239176+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:54.239261+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:52:54.475601+00:00", "trade", 12.6399, 15.0]
["2026-09-10T16:52:55.736587+00:00", "trade", 12.615, 200.0]
["2026-09-10T16:52:57.480690+00:00", "trade", 12.63, 2.0]
["2026-09-10T16:53:00.001790+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:53:00.525712+00:00", "trade", 12.615, 9.0]
["2026-09-10T16:53:00.525721+00:00", "trade", 12.615, 9.0]
["2026-09-10T16:53:00.525856+00:00", "trade", 12.615, 56.0]
["2026-09-10T16:53:00.525989+00:00", "trade", 12.615, 9.0]
["2026-09-10T16:53:00.525998+00:00", "trade", 12.615, 56.0]
["2026-09-10T16:53:00.526163+00:00", "trade", 12.615, 44.0]
["2026-09-10T16:53:00.526250+00:00", "trade", 12.615, 49.0]
["2026-09-10T16:53:00.526343+00:00", "trade", 12.615, 46.0]
["2026-09-10T16:53:00.526422+00:00", "trade", 12.615, 42.0]
["2026-09-10T16:53:00.526437+00:00", "trade", 12.615, 39.0]
["2026-09-10T16:53:00.526491+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:00.526509+00:00", "trade", 12.615, 19.0]
["2026-09-10T16:53:00.526560+00:00", "trade", 12.615, 36.0]
["2026-09-10T16:53:00.526647+00:00", "trade", 12.615, 33.0]
["2026-09-10T16:53:00.526737+00:00", "trade", 12.615, 31.0]
["2026-09-10T16:53:00.526846+00:00", "trade", 12.615, 28.0]
["2026-09-10T16:53:00.526852+00:00", "trade", 12.615, 22.0]
["2026-09-10T16:53:00.527267+00:00", "trade", 12.615, 23.0]
["2026-09-10T16:53:00.527688+00:00", "trade", 12.615, 18.0]
["2026-09-10T16:53:00.528109+00:00", "trade", 12.615, 16.0]
["2026-09-10T16:53:00.528136+00:00", "trade", 12.615, 7.0]
["2026-09-10T16:53:00.528487+00:00", "trade", 12.615, 31.0]
["2026-09-10T16:53:00.528530+00:00", "trade", 12.615, 15.0]
["2026-09-10T16:53:00.528866+00:00", "trade", 12.615, 15.0]
["2026-09-10T16:53:00.528972+00:00", "trade", 12.615, 13.0]
["2026-09-10T16:53:00.529384+00:00", "trade", 12.615, 11.0]
["2026-09-10T16:53:00.529802+00:00", "trade", 12.615, 10.0]
["2026-09-10T16:53:00.530217+00:00", "trade", 12.615, 9.0]
["2026-09-10T16:53:00.530869+00:00", "trade", 12.615, 14.0]
["2026-09-10T16:53:00.532015+00:00", "trade", 12.615, 16.0]
["2026-09-10T16:53:00.535518+00:00", "trade", 12.615, 7.0]
["2026-09-10T16:53:00.535642+00:00", "trade", 12.615, 5.0]
["2026-09-10T16:53:00.536068+00:00", "trade", 12.615, 5.0]
["2026-09-10T16:53:00.536174+00:00", "trade", 12.615, 4.0]
["2026-09-10T16:53:00.536471+00:00", "trade", 12.615, 5.0]
["2026-09-10T16:53:00.536649+00:00", "trade", 12.615, 4.0]
["2026-09-10T16:53:00.536724+00:00", "trade", 12.615, 4.0]
["2026-09-10T16:53:00.536826+00:00", "trade", 12.615, 6.0]
["2026-09-10T16:53:00.536908+00:00", "trade", 12.615, 4.0]
["2026-09-10T16:53:00.537142+00:00", "trade", 12.615, 1.0]
["2026-09-10T16:53:00.538778+00:00", "trade", 12.615, 9.0]
["2026-09-10T16:53:00.541072+00:00", "trade", 12.615, 49.0]
["2026-09-10T16:53:00.541686+00:00", "trade", 12.615, 49.0]
["2026-09-10T16:53:00.542317+00:00", "trade", 12.615, 1.0]
["2026-09-10T16:53:00.542320+00:00", "trade", 12.615, 45.0]
["2026-09-10T16:53:00.542323+00:00", "trade", 12.615, 46.0]
["2026-09-10T16:53:00.542759+00:00", "trade", 12.615, 33.0]
["2026-09-10T16:53:00.543048+00:00", "trade", 12.615, 33.0]
["2026-09-10T16:53:00.543184+00:00", "trade", 12.615, 31.0]
["2026-09-10T16:53:00.543466+00:00", "trade", 12.615, 31.0]
["2026-09-10T16:53:00.543623+00:00", "trade", 12.615, 27.0]
["2026-09-10T16:53:00.544040+00:00", "trade", 12.615, 23.0]
["2026-09-10T16:53:00.545502+00:00", "trade", 12.615, 9.0]
["2026-09-10T16:53:00.545640+00:00", "trade", 12.615, 5.0]
["2026-09-10T16:53:00.545667+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:00.545692+00:00", "trade", 12.615, 49.0]
["2026-09-10T16:53:00.545740+00:00", "trade", 12.615, 36.0]
["2026-09-10T16:53:00.545743+00:00", "trade", 12.615, 14.0]
["2026-09-10T16:53:00.545806+00:00", "trade", 12.615, 19.0]
["2026-09-10T16:53:00.545980+00:00", "trade", 12.615, 18.0]
["2026-09-10T16:53:00.546091+00:00", "trade", 12.615, 17.0]
["2026-09-10T16:53:00.546176+00:00", "trade", 12.615, 16.0]
["2026-09-10T16:53:00.550951+00:00", "trade", 12.615, 7.0]
["2026-09-10T16:53:00.554024+00:00", "trade", 12.615, 8.0]
["2026-09-10T16:53:00.558108+00:00", "trade", 12.615, 5.0]
["2026-09-10T16:53:00.565449+00:00", "trade", 12.615, 21.0]
["2026-09-10T16:53:00.565494+00:00", "trade", 12.615, 12.0]
["2026-09-10T16:53:00.565545+00:00", "trade", 12.615, 11.0]
["2026-09-10T16:53:00.565596+00:00", "trade", 12.615, 11.0]
["2026-09-10T16:53:00.565644+00:00", "trade", 12.615, 10.0]
["2026-09-10T16:53:00.565665+00:00", "trade", 12.615, 9.0]
["2026-09-10T16:53:00.724590+00:00", "trade", 12.615, 2.0]
["2026-09-10T16:53:00.724780+00:00", "trade", 12.615, 5.0]
["2026-09-10T16:53:00.746077+00:00", "trade", 12.615, 8.0]
["2026-09-10T16:53:00.746326+00:00", "trade", 12.615, 8.0]
["2026-09-10T16:53:01.102172+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:01.668336+00:00", "trade", 12.615, 7.0]
["2026-09-10T16:53:01.668492+00:00", "trade", 12.615, 7.0]
["2026-09-10T16:53:01.668579+00:00", "trade", 12.615, 6.0]
["2026-09-10T16:53:01.668667+00:00", "trade", 12.615, 6.0]
["2026-09-10T16:53:01.668748+00:00", "trade", 12.615, 5.0]
["2026-09-10T16:53:01.668832+00:00", "trade", 12.615, 5.0]
["2026-09-10T16:53:01.668916+00:00", "trade", 12.615, 5.0]
["2026-09-10T16:53:01.669003+00:00", "trade", 12.615, 4.0]
["2026-09-10T16:53:01.669100+00:00", "trade", 12.615, 4.0]
["2026-09-10T16:53:01.669229+00:00", "trade", 12.615, 4.0]
["2026-09-10T16:53:03.901416+00:00", "trade", 12.643, 1.0]
["2026-09-10T16:53:08.189289+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.189377+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.189428+00:00", "trade", 12.62, 48.0]
["2026-09-10T16:53:08.189437+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.189497+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.189554+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:53:08.189557+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.189620+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.189680+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.189744+00:00", "trade", 12.62, 34.0]
["2026-09-10T16:53:08.189912+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.190432+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.190634+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.190670+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.190995+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.191476+00:00", "trade", 12.62, 38.0]
["2026-09-10T16:53:08.191476+00:00", "trade", 12.62, 24.0]
["2026-09-10T16:53:08.201001+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:53:11.255971+00:00", "trade", 12.615, 6.0]
["2026-09-10T16:53:11.256236+00:00", "trade", 12.615, 5.0]
["2026-09-10T16:53:13.557728+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:53:19.678102+00:00", "trade", 12.6403, 49.0]
["2026-09-10T16:53:21.976798+00:00", "trade", 12.6139, 5.0]
["2026-09-10T16:53:22.808665+00:00", "trade", 12.615, 25.0]
["2026-09-10T16:53:22.808668+00:00", "trade", 12.615, 37.0]
["2026-09-10T16:53:26.329677+00:00", "trade", 12.615, 2.0]
["2026-09-10T16:53:28.188285+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188291+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188342+00:00", "trade", 12.615, 262.0]
["2026-09-10T16:53:28.188351+00:00", "trade", 12.615, 262.0]
["2026-09-10T16:53:28.188360+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188375+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188405+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188408+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188411+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188440+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:53:28.188453+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188483+00:00", "trade", 12.615, 21.0]
["2026-09-10T16:53:28.188501+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188555+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188564+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188591+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188624+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188645+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188654+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188709+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188709+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188721+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188724+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188745+00:00", "trade", 12.615, 24.0]
["2026-09-10T16:53:28.188748+00:00", "trade", 12.615, 24.0]
["2026-09-10T16:53:28.188751+00:00", "trade", 12.615, 14.0]
["2026-09-10T16:53:28.188781+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188781+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188793+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188805+00:00", "trade", 12.615, 24.0]
["2026-09-10T16:53:28.188853+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188853+00:00", "trade", 12.615, 24.0]
["2026-09-10T16:53:28.188883+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188892+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188904+00:00", "trade", 12.615, 19.0]
["2026-09-10T16:53:28.188913+00:00", "trade", 12.615, 24.0]
["2026-09-10T16:53:28.188913+00:00", "trade", 12.615, 24.0]
["2026-09-10T16:53:28.188952+00:00", "trade", 12.615, 62.0]
["2026-09-10T16:53:28.188973+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.188991+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.189054+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.189066+00:00", "trade", 12.615, 29.0]
["2026-09-10T16:53:28.189069+00:00", "trade", 12.615, 9.0]
["2026-09-10T16:53:28.189082+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.189130+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.189145+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.189166+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.189202+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.189214+00:00", "trade", 12.615, 24.0]
["2026-09-10T16:53:28.189214+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.189244+00:00", "trade", 12.615, 150.0]
["2026-09-10T16:53:28.189247+00:00", "trade", 12.615, 24.0]
["2026-09-10T16:53:28.189292+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.189409+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.189421+00:00", "trade", 12.615, 27.0]
["2026-09-10T16:53:28.189734+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.189752+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:28.189776+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:28.189893+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.190083+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.190492+00:00", "trade", 12.615, 3.0]
["2026-09-10T16:53:28.190525+00:00", "trade", 12.615, 1.0]
["2026-09-10T16:53:28.190666+00:00", "trade", 12.615, 38.0]
["2026-09-10T16:53:28.190702+00:00", "trade", 12.615, 3.0]
["2026-09-10T16:53:28.191259+00:00", "trade", 12.615, 2.0]
["2026-09-10T16:53:28.193171+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:53:28.199721+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:28.200545+00:00", "trade", 12.615, 98.0]
["2026-09-10T16:53:28.202397+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:28.202484+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:28.208156+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:28.208845+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:28.208869+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:28.209007+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:28.209019+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:28.209109+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:28.220594+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:28.221021+00:00", "trade", 12.615, 200.0]
["2026-09-10T16:53:28.345604+00:00", "trade", 12.615, 8.0]
["2026-09-10T16:53:28.786535+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:53:28.786599+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:28.786809+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:28.786819+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:28.787336+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:28.787366+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:28.787389+00:00", "trade", 12.61, 2.0]
["2026-09-10T16:53:28.787391+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:28.787421+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:53:28.787867+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:28.787892+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:53:28.787947+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:28.788012+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:53:28.788300+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:53:28.788850+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:53:28.807203+00:00", "trade", 12.61, 34.0]
["2026-09-10T16:53:28.891985+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:53:29.268492+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:53:29.268495+00:00", "trade", 12.6, 99.0]
["2026-09-10T16:53:29.268501+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:53:29.268546+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:29.268566+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:29.268872+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:29.269298+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:29.269584+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:29.269829+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:29.278575+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:29.377480+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:29.378032+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:29.382151+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:29.475387+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:53:29.767726+00:00", "trade", 12.61, 60.0]
["2026-09-10T16:53:30.001827+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:31.741137+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:53:31.741312+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:31.741341+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:53:31.741342+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:31.741362+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:31.741383+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:31.741383+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:31.741398+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:31.741428+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:31.741463+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:31.741714+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:53:31.741768+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:31.742445+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:31.742711+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:31.743162+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:31.743843+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:53:31.747139+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:53:31.748399+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:31.750237+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:53:31.769986+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:31.770241+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:31.770266+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:31.771419+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:32.749277+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:32.751401+00:00", "trade", 12.61, 5.0]
["2026-09-10T16:53:33.280492+00:00", "trade", 12.6138, 100.0]
["2026-09-10T16:53:33.284090+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:33.527158+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:33.916278+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:53:33.971441+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:35.053949+00:00", "trade", 12.61, 10.0]
["2026-09-10T16:53:37.917428+00:00", "trade", 12.62, 2.0]
["2026-09-10T16:53:42.204652+00:00", "trade", 12.61, 376.0]
["2026-09-10T16:53:42.827768+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:42.828033+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:53:42.831374+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:53:42.831376+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:53:42.833095+00:00", "trade", 12.615, 24.0]
["2026-09-10T16:53:42.840128+00:00", "trade", 12.615, 100.0]
["2026-09-10T16:53:43.841316+00:00", "trade", 12.615, 1.0]
["2026-09-10T16:53:46.518819+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:46.520313+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:46.522909+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:53:46.522914+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:53:46.522944+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:46.522969+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:46.523004+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:46.523720+00:00", "trade", 12.605, 1.0]
["2026-09-10T16:53:46.523721+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:46.524072+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:46.781710+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:47.514239+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:47.514875+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:48.104403+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:48.104406+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:53:48.104428+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:48.294125+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:48.480764+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:48.824433+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:48.824743+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:48.825700+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:49.584397+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:50.203956+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:50.325676+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:50.326308+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:50.969945+00:00", "trade", 12.6302, 2.0]
["2026-09-10T16:53:51.181709+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:51.186390+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:56.084174+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:53:56.419983+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:54:00.001865+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:54:01.237078+00:00", "trade", 12.605, 1.0]
["2026-09-10T16:54:04.391548+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:54:04.407362+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:54:04.415686+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:54:05.328163+00:00", "trade", 12.605, 200.0]
["2026-09-10T16:54:06.572336+00:00", "trade", 12.6123, 1.0]
["2026-09-10T16:54:07.504723+00:00", "trade", 12.6, 66.0]
["2026-09-10T16:54:07.505352+00:00", "trade", 12.6, 5.0]
["2026-09-10T16:54:07.505382+00:00", "trade", 12.6, 3.0]
["2026-09-10T16:54:07.505385+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:54:07.505397+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:54:07.505400+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:54:07.505403+00:00", "trade", 12.6, 5.0]
["2026-09-10T16:54:07.505406+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:54:07.505463+00:00", "trade", 12.6, 5.0]
["2026-09-10T16:54:07.505544+00:00", "trade", 12.6, 5.0]
["2026-09-10T16:54:07.505623+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:54:07.505632+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:54:07.505635+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:54:07.505637+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:54:07.505638+00:00", "trade", 12.6, 24.0]
["2026-09-10T16:54:07.505641+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:54:07.505659+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:54:07.505662+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:54:07.505788+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:54:07.505866+00:00", "trade", 12.6, 9.0]
["2026-09-10T16:54:07.505869+00:00", "trade", 12.6, 29.0]
["2026-09-10T16:54:07.505872+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:54:07.505882+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:54:07.505935+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:54:07.505995+00:00", "trade", 12.6, 33.0]
["2026-09-10T16:54:07.506188+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:54:07.506383+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:54:07.506814+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:54:07.509170+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:54:07.509171+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:54:07.509401+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:54:07.509441+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:54:07.509442+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:54:07.509486+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:54:07.509817+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:54:07.509821+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:54:07.509987+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:54:07.510964+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:54:07.517886+00:00", "trade", 12.58, 5.0]
["2026-09-10T16:54:07.517904+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:07.517906+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:54:07.518126+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:54:07.518171+00:00", "quote", 12.58, 12.59]
["2026-09-10T16:54:07.518175+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:07.518175+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:07.518177+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:07.518180+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:07.518197+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:07.518207+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:07.518412+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:07.518447+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:07.518467+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:07.518643+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:07.518703+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:07.518943+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:07.519013+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:07.519043+00:00", "trade", 12.57, 5.0]
["2026-09-10T16:54:07.519052+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:54:07.519419+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:07.519535+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:07.519605+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:07.519605+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:07.519625+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:07.520121+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:07.520577+00:00", "trade", 12.56, 1597.0]
["2026-09-10T16:54:07.521374+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:07.522938+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:07.528952+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:07.540375+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:07.540439+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:07.540440+00:00", "trade", 12.57, 10.0]
["2026-09-10T16:54:07.540440+00:00", "trade", 12.57, 51.0]
["2026-09-10T16:54:07.540565+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:07.540785+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:07.541642+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:07.545278+00:00", "trade", 12.58, 63.0]
["2026-09-10T16:54:07.545542+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:07.545787+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:07.546148+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:07.546303+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:07.546584+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:07.546790+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:07.546825+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:07.584204+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:07.584269+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:07.594503+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:07.618012+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:54:07.618995+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:54:07.633135+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:07.644893+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:07.975404+00:00", "trade", 12.6048, 100.0]
["2026-09-10T16:54:09.260242+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:54:09.263039+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:54:09.285572+00:00", "trade", 12.575, 7.0]
["2026-09-10T16:54:10.304490+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:54:10.544359+00:00", "trade", 12.5832, 1.0]
["2026-09-10T16:54:11.927638+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:11.927703+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:54:11.927703+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:11.927768+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:11.927793+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:54:11.928584+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:54:11.929303+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:54:11.929372+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:54:11.930151+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:54:11.930442+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:54:11.930936+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:54:11.931164+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:54:11.931693+00:00", "trade", 12.58, 38.0]
["2026-09-10T16:54:13.252708+00:00", "trade", 12.575, 80.0]
["2026-09-10T16:54:13.596210+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:13.599436+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:54:13.729424+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:54:15.082648+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:15.088051+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:15.088912+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:15.089038+00:00", "quote", 12.56, 12.6]
["2026-09-10T16:54:15.089194+00:00", "quote", 12.56, 12.6]
["2026-09-10T16:54:15.089279+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:15.093859+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:15.094650+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:17.390543+00:00", "trade", 12.57, 3.0]
["2026-09-10T16:54:17.398199+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:54:17.769595+00:00", "trade", 12.6051, 10.0]
["2026-09-10T16:54:18.368420+00:00", "quote", 12.56, 12.6]
["2026-09-10T16:54:18.382999+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:54:18.383065+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:54:18.482952+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:54:18.483699+00:00", "quote", 12.56, 12.6]
["2026-09-10T16:54:21.870676+00:00", "trade", 12.6051, 100.0]
["2026-09-10T16:54:22.477822+00:00", "trade", 12.5999, 1.0]
["2026-09-10T16:54:27.030684+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:27.032671+00:00", "trade", 12.58, 300.0]
["2026-09-10T16:54:27.033098+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:27.048543+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:30.001892+00:00", "quote", 12.56, 12.6]
["2026-09-10T16:54:30.794677+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:30.794786+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:32.364107+00:00", "trade", 12.58, 21.0]
["2026-09-10T16:54:32.364348+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:32.378061+00:00", "trade", 12.58, 24.0]
["2026-09-10T16:54:32.378066+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:32.481227+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:34.562478+00:00", "quote", 12.56, 12.6]
["2026-09-10T16:54:36.939679+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:54:36.940750+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:54:36.940783+00:00", "trade", 12.58, 5.0]
["2026-09-10T16:54:38.268602+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:54:38.268810+00:00", "trade", 12.57, 99.0]
["2026-09-10T16:54:39.650025+00:00", "trade", 12.6154, 4.0]
["2026-09-10T16:54:39.653808+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:54:39.653811+00:00", "trade", 12.56, 5.0]
["2026-09-10T16:54:39.653813+00:00", "quote", 12.56, 12.6]
["2026-09-10T16:54:39.653814+00:00", "trade", 12.56, 95.0]
["2026-09-10T16:54:39.654384+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:39.654409+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:39.654936+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:39.655156+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:39.655542+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:40.188516+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:40.188790+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:54:40.188995+00:00", "trade", 12.56, 99.0]
["2026-09-10T16:54:40.189047+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:40.189072+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:40.189132+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:40.290649+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:40.468633+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:40.468998+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:40.469384+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:40.469797+00:00", "trade", 12.575, 50.0]
["2026-09-10T16:54:40.469800+00:00", "trade", 12.575, 50.0]
["2026-09-10T16:54:40.471099+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:54:40.576860+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:54:44.475218+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:54:47.996768+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:47.997374+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:48.757613+00:00", "trade", 12.58, 40.0]
["2026-09-10T16:54:48.768463+00:00", "trade", 12.58, 44.0]
["2026-09-10T16:54:48.776645+00:00", "trade", 12.58, 96.0]
["2026-09-10T16:54:53.533673+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:53.533675+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:54:53.534420+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:57.785261+00:00", "trade", 12.57, 200.0]
["2026-09-10T16:54:57.785955+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:57.785956+00:00", "trade", 12.57, 1020.0]
["2026-09-10T16:54:57.786030+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:57.786106+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:54:57.786106+00:00", "trade", 12.57, 10.0]
["2026-09-10T16:54:57.786121+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:54:57.786122+00:00", "trade", 12.57, 700.0]
["2026-09-10T16:54:57.786124+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:54:57.786171+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.786246+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.786251+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.786256+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786257+00:00", "trade", 12.57, 43.0]
["2026-09-10T16:54:57.786260+00:00", "trade", 12.57, 80.0]
["2026-09-10T16:54:57.786263+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:54:57.786276+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786276+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786281+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786306+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786361+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786371+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786386+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786396+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786500+00:00", "trade", 12.57, 90.0]
["2026-09-10T16:54:57.786705+00:00", "trade", 12.57, 12.0]
["2026-09-10T16:54:57.786722+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786727+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786752+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786762+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786827+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.786867+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:54:57.791759+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.792090+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.808771+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:54:57.808775+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:54:57.808778+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:54:57.808778+00:00", "trade", 12.56, 200.0]
["2026-09-10T16:54:57.809321+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.809325+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:54:57.809341+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.809346+00:00", "trade", 12.57, 63.0]
["2026-09-10T16:54:57.809366+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.809371+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.809376+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.809376+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.809401+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.809421+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.809446+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.809676+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.809712+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.809877+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.809959+00:00", "trade", 12.57, 63.0]
["2026-09-10T16:54:57.809962+00:00", "trade", 12.57, 37.0]
["2026-09-10T16:54:57.809962+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.809987+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.817570+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:54:57.836706+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.844554+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.854613+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.870932+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.879608+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.887557+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.887580+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:54:57.887582+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.887727+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:54:57.887787+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:54:57.887787+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.887818+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.887868+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.888098+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.991387+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:54:57.991390+00:00", "trade", 12.56, 107.0]
["2026-09-10T16:54:57.991390+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:54:57.991438+00:00", "trade", 12.56, 93.0]
["2026-09-10T16:54:57.991464+00:00", "quote", 12.55, 12.58]
["2026-09-10T16:54:57.991464+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.991465+00:00", "trade", 12.56, 200.0]
["2026-09-10T16:54:57.991469+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:54:57.991469+00:00", "trade", 12.56, 115.0]
["2026-09-10T16:54:57.991474+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:54:57.991486+00:00", "trade", 12.56, 85.0]
["2026-09-10T16:54:57.991489+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:54:57.991490+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:54:57.991494+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:54:57.991500+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:54:57.991500+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:54:57.991500+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:54:57.991519+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:54:57.991580+00:00", "trade", 12.56, 200.0]
["2026-09-10T16:54:57.991815+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:54:57.992041+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:54:57.992121+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:54:57.992141+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:54:57.992146+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:54:57.996728+00:00", "trade", 12.55, 20.0]
["2026-09-10T16:54:57.996812+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:54:57.997041+00:00", "trade", 12.55, 30.0]
["2026-09-10T16:54:57.997288+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:54:58.003072+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:54:58.016683+00:00", "trade", 12.56, 11.0]
["2026-09-10T16:54:58.063418+00:00", "trade", 12.5575, 100.0]
["2026-09-10T16:54:58.121206+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:54:58.218981+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:54:58.219282+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:54:58.301913+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:54:58.496256+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:54:58.496281+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:54:58.848274+00:00", "trade", 12.55, 200.0]
["2026-09-10T16:54:58.859418+00:00", "trade", 12.55, 4.0]
["2026-09-10T16:54:58.859456+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:54:58.859560+00:00", "trade", 12.54, 10.0]
["2026-09-10T16:54:58.859711+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:54:58.884865+00:00", "trade", 12.55, 1200.0]
["2026-09-10T16:54:58.885626+00:00", "trade", 12.55, 1200.0]
["2026-09-10T16:54:58.889481+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:54:58.902048+00:00", "trade", 12.55, 15.0]
["2026-09-10T16:54:58.968585+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:54:58.984230+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:54:58.998241+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:54:59.013240+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:54:59.627814+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:54:59.774885+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:54:59.843616+00:00", "trade", 12.55, 400.0]
["2026-09-10T16:55:00.001940+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:55:00.007882+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:55:00.415294+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:55:01.244262+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:55:02.691432+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:55:02.691477+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:55:02.815262+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:55:02.815292+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:55:02.879980+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:55:04.017543+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:55:04.309024+00:00", "trade", 12.55, 200.0]
["2026-09-10T16:55:04.315552+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:55:04.713186+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:55:04.713306+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:55:04.713357+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:55:04.719630+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:55:04.720126+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:55:04.729995+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:55:04.748033+00:00", "trade", 12.55, 79.0]
["2026-09-10T16:55:06.405433+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:06.405463+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:06.405879+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:06.406075+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:07.410731+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:07.514047+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:08.864522+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:08.864547+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:09.066658+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:09.743474+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:10.001953+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:55:10.049578+00:00", "trade", 12.5498, 1.0]
["2026-09-10T16:55:11.179217+00:00", "trade", 12.54, 80.0]
["2026-09-10T16:55:13.956857+00:00", "trade", 12.545, 80.0]
["2026-09-10T16:55:13.957681+00:00", "trade", 12.545, 20.0]
["2026-09-10T16:55:13.957924+00:00", "trade", 12.545, 62.0]
["2026-09-10T16:55:13.958694+00:00", "trade", 12.545, 38.0]
["2026-09-10T16:55:15.024445+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:15.815052+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:16.704957+00:00", "trade", 12.6026, 100.0]
["2026-09-10T16:55:17.162189+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:17.971245+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:18.044700+00:00", "trade", 12.545, 17.0]
["2026-09-10T16:55:18.045742+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:21.977712+00:00", "trade", 12.5795, 5.0]
["2026-09-10T16:55:22.690552+00:00", "trade", 12.5368, 1.0]
["2026-09-10T16:55:24.292858+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:25.380750+00:00", "trade", 12.6022, 80.0]
["2026-09-10T16:55:26.971288+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:26.991929+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:55:26.996809+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:26.996854+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:55:26.996905+00:00", "trade", 12.55, 11.0]
["2026-09-10T16:55:26.996921+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:55:26.996921+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:55:26.996924+00:00", "trade", 12.56, 171.0]
["2026-09-10T16:55:26.996936+00:00", "trade", 12.56, 29.0]
["2026-09-10T16:55:26.996936+00:00", "trade", 12.56, 10.0]
["2026-09-10T16:55:26.996957+00:00", "trade", 12.56, 1.0]
["2026-09-10T16:55:26.996963+00:00", "trade", 12.56, 80.0]
["2026-09-10T16:55:26.996963+00:00", "trade", 12.56, 14.0]
["2026-09-10T16:55:26.996964+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:55:26.997025+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:55:26.997065+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:55:26.997080+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:55:26.997095+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:55:26.997100+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:55:26.997125+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:55:26.997165+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:55:26.997170+00:00", "trade", 12.56, 290.0]
["2026-09-10T16:55:26.997174+00:00", "trade", 12.56, 37.0]
["2026-09-10T16:55:26.997174+00:00", "trade", 12.56, 10.0]
["2026-09-10T16:55:26.997176+00:00", "trade", 12.56, 74.0]
["2026-09-10T16:55:26.997188+00:00", "trade", 12.56, 118.0]
["2026-09-10T16:55:26.997221+00:00", "trade", 12.56, 8.0]
["2026-09-10T16:55:26.997225+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:55:26.997250+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:55:26.997411+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:55:26.997498+00:00", "trade", 12.56, 249.0]
["2026-09-10T16:55:26.997541+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:55:26.997585+00:00", "trade", 12.56, 51.0]
["2026-09-10T16:55:26.997651+00:00", "trade", 12.555, 3.0]
["2026-09-10T16:55:26.997822+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:55:26.999077+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:55:27.001200+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:55:27.006026+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:55:27.006309+00:00", "trade", 12.56, 98.0]
["2026-09-10T16:55:27.043335+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:55:27.710403+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:55:28.456730+00:00", "trade", 12.5632, 10.0]
["2026-09-10T16:55:29.921055+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:55:30.001963+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:55:33.465588+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:55:35.376328+00:00", "trade", 12.5575, 75.0]
["2026-09-10T16:55:38.485081+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:55:40.626353+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:55:40.806149+00:00", "trade", 12.5896, 8.0]
["2026-09-10T16:55:43.486102+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:55:43.486105+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:55:43.486106+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:55:43.486106+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:55:43.486108+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:55:43.486108+00:00", "trade", 12.57, 10.0]
["2026-09-10T16:55:43.486141+00:00", "trade", 12.57, 300.0]
["2026-09-10T16:55:43.486171+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:55:43.486174+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:55:43.486176+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:43.486192+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:43.486195+00:00", "trade", 12.57, 76.0]
["2026-09-10T16:55:43.486196+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:43.486201+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:43.486216+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:43.486221+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:43.486671+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:55:43.486679+00:00", "trade", 12.57, 186.0]
["2026-09-10T16:55:43.486747+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:43.486814+00:00", "trade", 12.57, 38.0]
["2026-09-10T16:55:43.486822+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:43.486980+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:55:43.487145+00:00", "trade", 12.57, 160.0]
["2026-09-10T16:55:43.491479+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:43.495232+00:00", "trade", 12.575, 83.0]
["2026-09-10T16:55:43.506857+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:55:43.513232+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:55:43.519346+00:00", "trade", 12.57, 2.0]
["2026-09-10T16:55:43.519346+00:00", "trade", 12.575, 60.0]
["2026-09-10T16:55:43.903595+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:43.922007+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:55:46.361441+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:55:48.290176+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:48.290242+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:48.533691+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:55:59.231784+00:00", "trade", 12.575, 10.0]
["2026-09-10T16:56:00.001986+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:56:01.088124+00:00", "trade", 12.6028, 100.0]
["2026-09-10T16:56:02.404981+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:56:02.405437+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.405461+00:00", "trade", 12.56, 100.0]
["2026-09-10T16:56:02.405471+00:00", "trade", 12.56, 10.0]
["2026-09-10T16:56:02.405472+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.405492+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:56:02.405602+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:56:02.405710+00:00", "trade", 12.56, 10.0]
["2026-09-10T16:56:02.405712+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:56:02.405732+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:56:02.405863+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:56:02.405983+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:56:02.406008+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:56:02.406038+00:00", "trade", 12.5725, 100.0]
["2026-09-10T16:56:02.406053+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:56:02.406249+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:56:02.406800+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.406800+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.406825+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.406825+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.406840+00:00", "quote", 12.56, 12.57]
["2026-09-10T16:56:02.406880+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.407036+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.407918+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.416553+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.420394+00:00", "trade", 12.57, 20.0]
["2026-09-10T16:56:02.423053+00:00", "trade", 12.57, 39.0]
["2026-09-10T16:56:02.424896+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:56:02.511730+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.511805+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.512111+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.577386+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.618384+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.790964+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:02.792780+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:56:03.926791+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:56:04.563789+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:04.565028+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:56:05.072398+00:00", "trade", 12.5642, 1.0]
["2026-09-10T16:56:05.074100+00:00", "trade", 12.57, 6.0]
["2026-09-10T16:56:05.441629+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:05.792610+00:00", "trade", 12.57, 61.0]
["2026-09-10T16:56:06.064001+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:09.110447+00:00", "trade", 12.57, 75.0]
["2026-09-10T16:56:09.110471+00:00", "trade", 12.57, 75.0]
["2026-09-10T16:56:09.110597+00:00", "trade", 12.57, 25.0]
["2026-09-10T16:56:09.110850+00:00", "trade", 12.57, 51.0]
["2026-09-10T16:56:09.111081+00:00", "trade", 12.58, 2.0]
["2026-09-10T16:56:11.282829+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:12.154173+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:56:12.154175+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:56:12.154175+00:00", "trade", 12.58, 56.0]
["2026-09-10T16:56:12.154178+00:00", "trade", 12.58, 43.0]
["2026-09-10T16:56:12.154283+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:56:12.155429+00:00", "trade", 12.575, 4.0]
["2026-09-10T16:56:23.693847+00:00", "trade", 12.6026, 100.0]
["2026-09-10T16:56:26.302918+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:56:26.307182+00:00", "trade", 12.575, 10.0]
["2026-09-10T16:56:26.877400+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:56:30.002013+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:56:31.730009+00:00", "trade", 12.5818, 8.0]
["2026-09-10T16:56:31.731210+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:56:31.733882+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:56:31.856114+00:00", "trade", 12.575, 38.0]
["2026-09-10T16:56:31.856117+00:00", "trade", 12.575, 38.0]
["2026-09-10T16:56:31.856132+00:00", "trade", 12.575, 38.0]
["2026-09-10T16:56:31.856186+00:00", "trade", 12.575, 38.0]
["2026-09-10T16:56:31.856364+00:00", "trade", 12.575, 38.0]
["2026-09-10T16:56:31.856373+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:56:31.856664+00:00", "trade", 12.575, 38.0]
["2026-09-10T16:56:31.856902+00:00", "trade", 12.575, 24.0]
["2026-09-10T16:56:35.021951+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:56:36.211583+00:00", "trade", 12.575, 4.0]
["2026-09-10T16:56:41.109913+00:00", "trade", 12.57, 10.0]
["2026-09-10T16:56:42.049301+00:00", "trade", 12.6026, 300.0]
["2026-09-10T16:56:42.051899+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:56:42.610741+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:56:46.078703+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:46.078773+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:46.079024+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:47.708342+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:56:47.848434+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:56:47.850250+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:56:47.850263+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:56:47.850525+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:56:57.329403+00:00", "trade", 12.5802, 18.0]
["2026-09-10T16:56:57.761859+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:56:58.570145+00:00", "trade", 12.575, 129.0]
["2026-09-10T16:56:58.578802+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:57:00.002032+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:00.097715+00:00", "trade", 12.5867, 9.0]
["2026-09-10T16:57:02.563705+00:00", "trade", 12.585, 9.0]
["2026-09-10T16:57:02.981207+00:00", "trade", 12.5849, 100.0]
["2026-09-10T16:57:03.937705+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:04.020557+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:04.023109+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:57:04.140978+00:00", "trade", 12.575, 100.0]
["2026-09-10T16:57:07.486813+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:07.487595+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:10.547358+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:12.113309+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:57:12.114491+00:00", "trade", 12.575, 5.0]
["2026-09-10T16:57:12.283096+00:00", "trade", 12.5819, 9.0]
["2026-09-10T16:57:14.005428+00:00", "trade", 12.5685, 5.0]
["2026-09-10T16:57:18.654531+00:00", "trade", 12.5832, 1.0]
["2026-09-10T16:57:20.415033+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:20.415484+00:00", "trade", 12.575, 70.0]
["2026-09-10T16:57:24.034589+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:25.824144+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:26.785928+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:26.786234+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:27.587020+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:27.798679+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:30.002054+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:33.127440+00:00", "trade", 12.575, 200.0]
["2026-09-10T16:57:33.128540+00:00", "trade", 12.575, 3.0]
["2026-09-10T16:57:33.142070+00:00", "trade", 12.575, 171.0]
["2026-09-10T16:57:35.017956+00:00", "trade", 12.57, 40.0]
["2026-09-10T16:57:35.024587+00:00", "trade", 12.57, 4.0]
["2026-09-10T16:57:35.024840+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:35.024871+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:35.028895+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:35.028990+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:37.555468+00:00", "trade", 12.575, 42.0]
["2026-09-10T16:57:38.540280+00:00", "trade", 12.575, 7.0]
["2026-09-10T16:57:39.853118+00:00", "trade", 12.5757, 1.0]
["2026-09-10T16:57:44.106108+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:45.831950+00:00", "trade", 12.5812, 200.0]
["2026-09-10T16:57:50.179567+00:00", "trade", 12.57, 80.0]
["2026-09-10T16:57:50.352377+00:00", "trade", 12.6194, 11.0]
["2026-09-10T16:57:50.848066+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:57:50.848699+00:00", "trade", 12.575, 3.0]
["2026-09-10T16:57:50.849003+00:00", "trade", 12.57, 12.0]
["2026-09-10T16:57:52.482948+00:00", "quote", 12.56, 12.59]
["2026-09-10T16:57:52.499494+00:00", "trade", 12.575, 40.0]
["2026-09-10T16:57:52.499873+00:00", "trade", 12.575, 40.0]
["2026-09-10T16:57:52.630094+00:00", "trade", 12.56, 328.0]
["2026-09-10T16:57:52.851006+00:00", "trade", 12.575, 2.0]
["2026-09-10T16:57:52.851160+00:00", "trade", 12.575, 2.0]
["2026-09-10T16:57:52.990163+00:00", "trade", 12.575, 7.0]
["2026-09-10T16:57:54.073159+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:57:54.988583+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:57:54.989164+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:57:55.689929+00:00", "trade", 12.5755, 1.0]
["2026-09-10T16:57:55.952166+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:57:56.044441+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:57:56.805623+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:57:56.805638+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:57:56.806220+00:00", "trade", 12.57, 12.0]
["2026-09-10T16:57:56.806220+00:00", "trade", 12.58, 57.0]
["2026-09-10T16:57:56.806222+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:57:56.806225+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:57:58.795437+00:00", "trade", 12.5724, 6.0]
["2026-09-10T16:58:00.002087+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:58:00.560906+00:00", "trade", 12.5782, 9.0]
["2026-09-10T16:58:00.562812+00:00", "quote", 12.56, 12.58]
["2026-09-10T16:58:03.667686+00:00", "trade", 12.5755, 1.0]
["2026-09-10T16:58:03.676897+00:00", "trade", 12.57, 7.0]
["2026-09-10T16:58:03.695406+00:00", "trade", 12.58, 93.0]
["2026-09-10T16:58:04.408875+00:00", "trade", 12.57, 100.0]
["2026-09-10T16:58:17.393364+00:00", "trade", 12.5771, 100.0]
["2026-09-10T16:58:18.886742+00:00", "trade", 12.5775, 15.0]
["2026-09-10T16:58:19.231868+00:00", "trade", 12.6131, 41.0]
["2026-09-10T16:58:19.856304+00:00", "trade", 12.5799, 10.0]
["2026-09-10T16:58:24.851856+00:00", "trade", 12.57, 1.0]
["2026-09-10T16:58:27.202399+00:00", "trade", 12.57, 6.0]
["2026-09-10T16:58:28.226143+00:00", "trade", 12.5717, 9.0]
["2026-09-10T16:58:28.226345+00:00", "trade", 12.58, 80.0]
["2026-09-10T16:58:28.226345+00:00", "trade", 12.58, 5.0]
["2026-09-10T16:58:28.226348+00:00", "trade", 12.58, 42.0]
["2026-09-10T16:58:28.226351+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:58:28.226483+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:58:28.226714+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:58:28.226715+00:00", "trade", 12.58, 200.0]
["2026-09-10T16:58:28.226715+00:00", "trade", 12.58, 75.0]
["2026-09-10T16:58:28.226721+00:00", "trade", 12.58, 161.0]
["2026-09-10T16:58:28.226724+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:58:28.226799+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:58:28.226804+00:00", "quote", 12.57, 12.58]
["2026-09-10T16:58:28.226898+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:58:28.226898+00:00", "trade", 12.58, 14.0]
["2026-09-10T16:58:28.226899+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:28.226924+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:28.226934+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:28.226959+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:28.227470+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:28.227523+00:00", "trade", 12.58, 5.0]
["2026-09-10T16:58:28.227546+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:28.227659+00:00", "trade", 12.58, 18.0]
["2026-09-10T16:58:28.230798+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:28.234923+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:28.235961+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:28.242397+00:00", "trade", 12.58, 100.0]
["2026-09-10T16:58:28.260198+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:28.333553+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:28.961493+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:29.169630+00:00", "trade", 12.58, 1.0]
["2026-09-10T16:58:30.002110+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:30.206742+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:31.068548+00:00", "quote", 12.57, 12.59]
["2026-09-10T16:58:31.069300+00:00", "trade", 12.58, 16.0]
["2026-09-10T16:58:31.070554+00:00", "trade", 12.58, 380.0]
["2026-09-10T16:58:31.073856+00:00", "trade", 12.59, 20.0]
["2026-09-10T16:58:31.073889+00:00", "trade", 12.59, 20.0]
["2026-09-10T16:58:31.073891+00:00", "quote", 12.57, 12.6]
["2026-09-10T16:58:31.073892+00:00", "trade", 12.59, 40.0]
["2026-09-10T16:58:31.073895+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:58:31.073895+00:00", "trade", 12.59, 1.0]
["2026-09-10T16:58:31.073898+00:00", "trade", 12.59, 76.0]
["2026-09-10T16:58:31.073981+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:31.073988+00:00", "trade", 12.59, 38.0]
["2026-09-10T16:58:31.074009+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:58:31.074039+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:58:31.074039+00:00", "trade", 12.59, 186.0]
["2026-09-10T16:58:31.074257+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:31.074307+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:31.074349+00:00", "trade", 12.59, 1.0]
["2026-09-10T16:58:31.074365+00:00", "trade", 12.59, 1.0]
["2026-09-10T16:58:31.074417+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:31.074421+00:00", "trade", 12.59, 38.0]
["2026-09-10T16:58:31.074422+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:31.074454+00:00", "trade", 12.59, 61.0]
["2026-09-10T16:58:31.074468+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:31.074764+00:00", "trade", 12.59, 38.0]
["2026-09-10T16:58:31.074833+00:00", "trade", 12.59, 150.0]
["2026-09-10T16:58:31.074888+00:00", "trade", 12.59, 160.0]
["2026-09-10T16:58:31.082376+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:31.090576+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:58:31.097442+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:31.131353+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:31.341714+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:31.466371+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:58:31.468410+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:58:31.475760+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:58:31.477306+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:31.487626+00:00", "trade", 12.59, 52.0]
["2026-09-10T16:58:31.630661+00:00", "trade", 12.59, 8.0]
["2026-09-10T16:58:31.631218+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:35.627009+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:58:37.604918+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:37.649645+00:00", "trade", 12.59, 251.0]
["2026-09-10T16:58:37.670792+00:00", "trade", 12.59, 8.0]
["2026-09-10T16:58:37.676322+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:58:38.347489+00:00", "trade", 12.59, 120.0]
["2026-09-10T16:58:43.764275+00:00", "trade", 12.59, 7.0]
["2026-09-10T16:58:43.765076+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:43.767582+00:00", "trade", 12.59, 3.0]
["2026-09-10T16:58:44.525812+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:46.764580+00:00", "trade", 12.59, 1.0]
["2026-09-10T16:58:52.797649+00:00", "trade", 12.582, 360.0]
["2026-09-10T16:58:53.446698+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:58:53.448178+00:00", "trade", 12.59, 2.0]
["2026-09-10T16:58:57.347461+00:00", "trade", 12.6, 55.0]
["2026-09-10T16:59:00.002138+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:59:10.381966+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:59:11.714476+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:11.735646+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:59:11.736034+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:59:11.736058+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:59:11.736082+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:59:11.736308+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:59:11.736912+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:59:11.738320+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:59:11.739249+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:59:12.054565+00:00", "trade", 12.5836, 5.0]
["2026-09-10T16:59:13.162323+00:00", "trade", 12.59, 185.0]
["2026-09-10T16:59:13.170746+00:00", "trade", 12.6, 7.0]
["2026-09-10T16:59:13.170831+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:59:13.173333+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:59:13.177050+00:00", "trade", 12.6, 11.0]
["2026-09-10T16:59:13.188317+00:00", "trade", 12.6, 40.0]
["2026-09-10T16:59:13.599113+00:00", "trade", 12.6, 10.0]
["2026-09-10T16:59:13.599114+00:00", "quote", 12.58, 12.6]
["2026-09-10T16:59:13.599116+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:59:13.599120+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:13.599120+00:00", "trade", 12.6, 162.0]
["2026-09-10T16:59:13.599173+00:00", "trade", 12.6, 138.0]
["2026-09-10T16:59:13.599275+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:13.599330+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:13.599345+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:13.599349+00:00", "trade", 12.6, 40.0]
["2026-09-10T16:59:13.599350+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:13.599351+00:00", "trade", 12.6, 80.0]
["2026-09-10T16:59:13.599354+00:00", "trade", 12.6, 125.0]
["2026-09-10T16:59:13.599354+00:00", "trade", 12.6, 94.0]
["2026-09-10T16:59:13.599360+00:00", "trade", 12.6, 86.0]
["2026-09-10T16:59:13.599366+00:00", "trade", 12.6, 174.0]
["2026-09-10T16:59:13.599375+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:13.599393+00:00", "trade", 12.6, 32.0]
["2026-09-10T16:59:13.599400+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:13.599400+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:13.599405+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:13.599485+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:13.599627+00:00", "trade", 12.6, 1.0]
["2026-09-10T16:59:13.600033+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:13.600109+00:00", "trade", 12.6, 38.0]
["2026-09-10T16:59:13.600115+00:00", "trade", 12.6, 3.0]
["2026-09-10T16:59:13.600193+00:00", "trade", 12.6, 150.0]
["2026-09-10T16:59:13.600448+00:00", "trade", 12.6, 12.0]
["2026-09-10T16:59:13.600513+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:13.603874+00:00", "trade", 12.6, 68.0]
["2026-09-10T16:59:13.604236+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:13.604412+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:14.113178+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:14.398551+00:00", "trade", 12.6, 6.0]
["2026-09-10T16:59:14.447253+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:14.729059+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:15.445900+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:15.445961+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:15.979622+00:00", "trade", 12.6, 253.0]
["2026-09-10T16:59:16.148820+00:00", "trade", 12.6, 27.0]
["2026-09-10T16:59:16.148823+00:00", "trade", 12.6, 39.0]
["2026-09-10T16:59:16.148899+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:16.148982+00:00", "trade", 12.6, 34.0]
["2026-09-10T16:59:16.149030+00:00", "trade", 12.6, 39.0]
["2026-09-10T16:59:16.149102+00:00", "trade", 12.6, 9.0]
["2026-09-10T16:59:16.149881+00:00", "trade", 12.6, 48.0]
["2026-09-10T16:59:16.151027+00:00", "trade", 12.6098, 3000.0]
["2026-09-10T16:59:16.152572+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:16.198269+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:16.239580+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:20.577436+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:22.070279+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:23.109525+00:00", "trade", 12.61, 75.0]
["2026-09-10T16:59:25.239588+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:25.242890+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:26.888591+00:00", "trade", 12.61, 40.0]
["2026-09-10T16:59:26.888591+00:00", "trade", 12.61, 60.0]
["2026-09-10T16:59:26.888657+00:00", "trade", 12.61, 40.0]
["2026-09-10T16:59:26.888660+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:59:26.888663+00:00", "trade", 12.61, 12.0]
["2026-09-10T16:59:26.888663+00:00", "trade", 12.61, 12.0]
["2026-09-10T16:59:26.888681+00:00", "trade", 12.61, 76.0]
["2026-09-10T16:59:26.888795+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:59:26.888867+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:59:26.889042+00:00", "trade", 12.61, 41.0]
["2026-09-10T16:59:26.889070+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:26.889090+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:59:26.889100+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:26.889147+00:00", "trade", 12.61, 56.0]
["2026-09-10T16:59:26.889152+00:00", "trade", 12.61, 42.0]
["2026-09-10T16:59:26.889153+00:00", "trade", 12.61, 80.0]
["2026-09-10T16:59:26.889155+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:26.889175+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:26.889200+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:26.889205+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:26.889205+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:26.889231+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:59:26.889334+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:59:26.889592+00:00", "trade", 12.61, 4.0]
["2026-09-10T16:59:26.889592+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:59:26.889721+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:26.889743+00:00", "trade", 12.61, 150.0]
["2026-09-10T16:59:26.889752+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:26.889772+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:26.890288+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:26.890347+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:59:26.890392+00:00", "trade", 12.61, 38.0]
["2026-09-10T16:59:26.890990+00:00", "trade", 12.61, 10.0]
["2026-09-10T16:59:26.894763+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:26.897618+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:26.909593+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:26.909945+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:26.922761+00:00", "trade", 12.61, 122.0]
["2026-09-10T16:59:27.478528+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:28.345315+00:00", "trade", 12.61, 93.0]
["2026-09-10T16:59:28.925342+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:28.925402+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:30.002160+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:30.365536+00:00", "trade", 12.6001, 2.0]
["2026-09-10T16:59:32.025382+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.026318+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.026745+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.027256+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.027421+00:00", "trade", 12.61, 2.0]
["2026-09-10T16:59:32.027424+00:00", "trade", 12.61, 98.0]
["2026-09-10T16:59:32.027857+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.030468+00:00", "trade", 12.61, 48.0]
["2026-09-10T16:59:32.040066+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.048520+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.052886+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:59:32.066493+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:59:32.068316+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:59:32.069452+00:00", "trade", 12.61, 300.0]
["2026-09-10T16:59:32.070288+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.072601+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:59:32.075380+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.081147+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.124778+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.167122+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.797714+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:32.819002+00:00", "trade", 12.61, 10.0]
["2026-09-10T16:59:32.881767+00:00", "trade", 12.61, 25.0]
["2026-09-10T16:59:34.386546+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:34.828845+00:00", "trade", 12.61, 60.0]
["2026-09-10T16:59:36.278659+00:00", "trade", 12.61, 1.0]
["2026-09-10T16:59:36.284225+00:00", "trade", 12.61, 100.0]
["2026-09-10T16:59:41.285289+00:00", "trade", 12.61, 3.0]
["2026-09-10T16:59:44.197701+00:00", "trade", 12.6199, 230.0]
["2026-09-10T16:59:44.404704+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:47.080048+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:52.808311+00:00", "trade", 12.62, 56.0]
["2026-09-10T16:59:52.808314+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:52.808482+00:00", "trade", 12.62, 44.0]
["2026-09-10T16:59:52.808485+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:59:52.808489+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:59:52.808491+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:59:52.808491+00:00", "trade", 12.62, 1.0]
["2026-09-10T16:59:52.808491+00:00", "trade", 12.62, 55.0]
["2026-09-10T16:59:52.808584+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:59:52.808900+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:52.808948+00:00", "trade", 12.61, 52.0]
["2026-09-10T16:59:52.808958+00:00", "trade", 12.62, 100.0]
["2026-09-10T16:59:52.808960+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:59:52.809622+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:52.809642+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:59:52.809652+00:00", "quote", 12.6, 12.63]
["2026-09-10T16:59:52.809712+00:00", "trade", 12.61, 27.0]
["2026-09-10T16:59:52.809715+00:00", "trade", 12.61, 45.0]
["2026-09-10T16:59:52.809727+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:52.809737+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:52.809777+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:52.809777+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:52.812880+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:52.813331+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:52.813606+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:52.814564+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:53.358885+00:00", "trade", 12.6017, 1000.0]
["2026-09-10T16:59:55.383334+00:00", "trade", 12.61, 300.0]
["2026-09-10T16:59:56.998332+00:00", "trade", 12.61, 200.0]
["2026-09-10T16:59:58.686163+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686163+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686205+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686208+00:00", "trade", 12.6, 4.0]
["2026-09-10T16:59:58.686211+00:00", "quote", 12.6, 12.62]
["2026-09-10T16:59:58.686214+00:00", "trade", 12.6, 417.0]
["2026-09-10T16:59:58.686214+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686216+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686217+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686217+00:00", "trade", 12.6, 80.0]
["2026-09-10T16:59:58.686220+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:59:58.686223+00:00", "trade", 12.6, 300.0]
["2026-09-10T16:59:58.686226+00:00", "trade", 12.6, 67.0]
["2026-09-10T16:59:58.686226+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686232+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686232+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686232+00:00", "trade", 12.6, 400.0]
["2026-09-10T16:59:58.686235+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686241+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686326+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686331+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686359+00:00", "trade", 12.605, 100.0]
["2026-09-10T16:59:58.686361+00:00", "trade", 12.605, 60.0]
["2026-09-10T16:59:58.686361+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686401+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686401+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686406+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686406+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:59:58.686406+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686409+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686416+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686419+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:59:58.686422+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686422+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686424+00:00", "trade", 12.6, 80.0]
["2026-09-10T16:59:58.686428+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686431+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686436+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686456+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686466+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686477+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686486+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686496+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686722+00:00", "quote", 12.6, 12.61]
["2026-09-10T16:59:58.686752+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.686837+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.686847+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.686896+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.686962+00:00", "trade", 12.605, 2.0]
["2026-09-10T16:59:58.686968+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.686973+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.687053+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.687534+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.687534+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.688009+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.688421+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.688424+00:00", "trade", 12.6, 28.0]
["2026-09-10T16:59:58.688445+00:00", "trade", 12.6, 72.0]
["2026-09-10T16:59:58.688466+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.688466+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.688476+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.688491+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.688501+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.688571+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.688757+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.688758+00:00", "trade", 12.59, 39.0]
["2026-09-10T16:59:58.688767+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.688782+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.688787+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.688791+00:00", "trade", 12.59, 61.0]
["2026-09-10T16:59:58.688794+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:59:58.688816+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:59:58.688816+00:00", "trade", 12.59, 100.0]
["2026-09-10T16:59:58.688818+00:00", "trade", 12.59, 24.0]
["2026-09-10T16:59:58.688822+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.688822+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.688824+00:00", "trade", 12.59, 23.0]
["2026-09-10T16:59:58.688832+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.688837+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.688847+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.688852+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.688882+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.689073+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.689167+00:00", "trade", 12.59, 39.0]
["2026-09-10T16:59:58.689408+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.689514+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.689955+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.695678+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.696505+00:00", "quote", 12.59, 12.61]
["2026-09-10T16:59:58.698107+00:00", "trade", 12.6, 79.0]
["2026-09-10T16:59:58.698170+00:00", "trade", 12.6, 100.0]
["2026-09-10T16:59:58.698356+00:00", "trade", 12.6, 200.0]
["2026-09-10T16:59:58.698468+00:00", "trade", 12.6, 21.0]
["2026-09-10T16:59:58.700565+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.775909+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:58.919752+00:00", "trade", 12.595, 200.0]
["2026-09-10T16:59:58.920177+00:00", "trade", 12.595, 100.0]
["2026-09-10T16:59:58.956590+00:00", "trade", 12.6, 5.0]
["2026-09-10T16:59:59.039993+00:00", "quote", 12.59, 12.6]
["2026-09-10T16:59:59.850216+00:00", "quote", 12.59, 12.6]
["2026-09-10T17:00:00.002183+00:00", "quote", 12.59, 12.6]
["2026-09-10T17:00:00.007626+00:00", "quote", 12.59, 12.6]
["2026-09-10T17:00:00.007646+00:00", "quote", 12.59, 12.6]
["2026-09-10T17:00:00.007652+00:00", "trade", 12.59, 100.0]
["2026-09-10T17:00:00.007655+00:00", "trade", 12.59, 100.0]
["2026-09-10T17:00:00.007681+00:00", "quote", 12.59, 12.6]
["2026-09-10T17:00:00.007977+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:00:00.008228+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:00:00.012638+00:00", "quote", 12.59, 12.6]
["2026-09-10T17:00:00.012663+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:00:00.012665+00:00", "trade", 12.59, 100.0]
["2026-09-10T17:00:00.013179+00:00", "trade", 12.58, 2.0]
["2026-09-10T17:00:00.013188+00:00", "trade", 12.59, 74.0]
["2026-09-10T17:00:00.013234+00:00", "trade", 12.59, 20.0]
["2026-09-10T17:00:00.013312+00:00", "trade", 12.59, 6.0]
["2026-09-10T17:00:00.013320+00:00", "quote", 12.58, 12.59]
["2026-09-10T17:00:00.013336+00:00", "trade", 12.58, 100.0]
["2026-09-10T17:00:00.013339+00:00", "trade", 12.58, 100.0]
["2026-09-10T17:00:00.013342+00:00", "trade", 12.58, 300.0]
["2026-09-10T17:00:00.013370+00:00", "quote", 12.58, 12.59]
["2026-09-10T17:00:00.013387+00:00", "trade", 12.58, 24.0]
["2026-09-10T17:00:00.013410+00:00", "quote", 12.58, 12.59]
["2026-09-10T17:00:00.013420+00:00", "quote", 12.58, 12.59]
["2026-09-10T17:00:00.013435+00:00", "quote", 12.58, 12.59]
["2026-09-10T17:00:00.013660+00:00", "trade", 12.58, 74.0]
["2026-09-10T17:00:00.013661+00:00", "quote", 12.58, 12.59]
["2026-09-10T17:00:00.013791+00:00", "quote", 12.58, 12.59]
["2026-09-10T17:00:00.013906+00:00", "quote", 12.58, 12.59]
["2026-09-10T17:00:00.013986+00:00", "quote", 12.58, 12.59]
["2026-09-10T17:00:00.013997+00:00", "trade", 12.58, 100.0]
["2026-09-10T17:00:00.014021+00:00", "quote", 12.57, 12.59]
["2026-09-10T17:00:00.014036+00:00", "quote", 12.57, 12.59]
["2026-09-10T17:00:00.014036+00:00", "quote", 12.57, 12.59]
["2026-09-10T17:00:00.014061+00:00", "quote", 12.57, 12.59]
["2026-09-10T17:00:00.015770+00:00", "quote", 12.57, 12.59]
["2026-09-10T17:00:00.015786+00:00", "quote", 12.57, 12.59]
["2026-09-10T17:00:00.015787+00:00", "trade", 12.58, 6.0]
["2026-09-10T17:00:00.015806+00:00", "quote", 12.57, 12.59]
["2026-09-10T17:00:00.015806+00:00", "quote", 12.57, 12.59]
["2026-09-10T17:00:00.015817+00:00", "trade", 12.58, 26.0]
["2026-09-10T17:00:00.015856+00:00", "quote", 12.57, 12.59]
["2026-09-10T17:00:00.015856+00:00", "quote", 12.57, 12.59]
["2026-09-10T17:00:00.027774+00:00", "quote", 12.56, 12.58]
["2026-09-10T17:00:00.028335+00:00", "quote", 12.56, 12.58]
["2026-09-10T17:00:00.028741+00:00", "quote", 12.56, 12.58]
["2026-09-10T17:00:00.029934+00:00", "quote", 12.56, 12.58]
["2026-09-10T17:00:00.039432+00:00", "quote", 12.56, 12.58]
["2026-09-10T17:00:00.042614+00:00", "trade", 12.57, 33.0]
["2026-09-10T17:00:00.042616+00:00", "trade", 12.57, 10.0]
["2026-09-10T17:00:00.042683+00:00", "trade", 12.57, 10.0]
["2026-09-10T17:00:00.042805+00:00", "quote", 12.56, 12.58]
["2026-09-10T17:00:00.043181+00:00", "quote", 12.56, 12.58]
["2026-09-10T17:00:00.043421+00:00", "quote", 12.55, 12.58]
["2026-09-10T17:00:00.043712+00:00", "quote", 12.56, 12.58]
["2026-09-10T17:00:00.043867+00:00", "quote", 12.55, 12.58]
["2026-09-10T17:00:00.049486+00:00", "quote", 12.55, 12.58]
["2026-09-10T17:00:00.073780+00:00", "trade", 12.565, 12.0]
["2026-09-10T17:00:00.126178+00:00", "quote", 12.55, 12.58]
["2026-09-10T17:00:00.697408+00:00", "quote", 12.55, 12.58]
["2026-09-10T17:00:00.703740+00:00", "trade", 12.565, 100.0]
["2026-09-10T17:00:01.014072+00:00", "quote", 12.55, 12.58]
["2026-09-10T17:00:01.014518+00:00", "quote", 12.56, 12.58]
["2026-09-10T17:00:01.014588+00:00", "quote", 12.56, 12.6]
["2026-09-10T17:00:01.014798+00:00", "trade", 12.59, 300.0]
["2026-09-10T17:00:01.015992+00:00", "quote", 12.56, 12.6]
["2026-09-10T17:00:01.680278+00:00", "quote", 12.56, 12.59]
["2026-09-10T17:00:01.681366+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:01.681767+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:01.685971+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:01.757597+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:01.758870+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:02.116801+00:00", "trade", 12.57, 3.0]
["2026-09-10T17:00:02.419813+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:02.692332+00:00", "trade", 12.5996, 11.0]
["2026-09-10T17:00:03.923092+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:03.931296+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:04.644408+00:00", "trade", 12.57, 100.0]
["2026-09-10T17:00:07.157526+00:00", "trade", 12.57, 178.0]
["2026-09-10T17:00:07.158333+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:07.159671+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:09.781843+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:09.797594+00:00", "trade", 12.57, 100.0]
["2026-09-10T17:00:09.902397+00:00", "trade", 12.57, 100.0]
["2026-09-10T17:00:10.208246+00:00", "trade", 12.57, 4.0]
["2026-09-10T17:00:11.595881+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:16.067766+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:20.565892+00:00", "trade", 12.57, 100.0]
["2026-09-10T17:00:20.566905+00:00", "trade", 12.59, 1.0]
["2026-09-10T17:00:22.872731+00:00", "trade", 12.5921, 100.0]
["2026-09-10T17:00:30.002211+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:34.101343+00:00", "trade", 12.597, 8.0]
["2026-09-10T17:00:34.974441+00:00", "trade", 12.5896, 20.0]
["2026-09-10T17:00:35.799918+00:00", "trade", 12.57, 3.0]
["2026-09-10T17:00:39.257653+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:42.132491+00:00", "trade", 12.57, 1.0]
["2026-09-10T17:00:43.785580+00:00", "trade", 12.57, 1.0]
["2026-09-10T17:00:43.786621+00:00", "trade", 12.59, 1.0]
["2026-09-10T17:00:52.105000+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:52.105062+00:00", "trade", 12.59, 9.0]
["2026-09-10T17:00:52.105079+00:00", "trade", 12.59, 9.0]
["2026-09-10T17:00:52.105085+00:00", "trade", 12.59, 76.0]
["2026-09-10T17:00:52.105141+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:00:52.105188+00:00", "trade", 12.59, 15.0]
["2026-09-10T17:00:56.309850+00:00", "trade", 12.57, 10.0]
["2026-09-10T17:00:58.998427+00:00", "trade", 12.57, 6.0]
["2026-09-10T17:00:59.903585+00:00", "trade", 12.5955, 80.0]
["2026-09-10T17:01:00.002239+00:00", "quote", 12.55, 12.59]
["2026-09-10T17:01:00.383191+00:00", "quote", 12.56, 12.59]
["2026-09-10T17:01:00.383585+00:00", "trade", 12.59, 9.0]
["2026-09-10T17:01:00.383632+00:00", "quote", 12.56, 12.59]
["2026-09-10T17:01:00.383729+00:00", "trade", 12.59, 1.0]
["2026-09-10T17:01:00.383762+00:00", "quote", 12.56, 12.6]
["2026-09-10T17:01:00.383763+00:00", "trade", 12.59, 100.0]
["2026-09-10T17:01:00.383763+00:00", "trade", 12.59, 100.0]
["2026-09-10T17:01:00.383768+00:00", "trade", 12.59, 1.0]
["2026-09-10T17:01:00.383768+00:00", "trade", 12.59, 80.0]
["2026-09-10T17:01:00.383787+00:00", "quote", 12.57, 12.6]
["2026-09-10T17:01:00.383852+00:00", "quote", 12.57, 12.6]
["2026-09-10T17:01:00.383857+00:00", "quote", 12.57, 12.6]
["2026-09-10T17:01:00.383877+00:00", "quote", 12.57, 12.6]
["2026-09-10T17:01:00.383887+00:00", "quote", 12.57, 12.6]
["2026-09-10T17:01:00.383932+00:00", "quote", 12.57, 12.6]
["2026-09-10T17:01:00.383934+00:00", "trade", 12.59, 25.0]
["2026-09-10T17:01:00.383934+00:00", "trade", 12.59, 45.0]
["2026-09-10T17:01:00.383948+00:00", "quote", 12.57, 12.6]
["2026-09-10T17:01:00.383967+00:00", "trade", 12.59, 38.0]
["2026-09-10T17:01:00.383982+00:00", "trade", 12.59, 62.0]
["2026-09-10T17:01:00.383988+00:00", "quote", 12.57, 12.6]
["2026-09-10T17:01:00.383993+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:00.384138+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:00.384504+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:00.387752+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:00.387967+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:00.388513+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:00.388619+00:00", "trade", 12.59, 68.0]
["2026-09-10T17:01:00.388622+00:00", "trade", 12.59, 6.0]
["2026-09-10T17:01:00.388622+00:00", "trade", 12.59, 67.0]
["2026-09-10T17:01:00.388774+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:00.407148+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:01.799072+00:00", "trade", 12.59, 5.0]
["2026-09-10T17:01:06.960673+00:00", "trade", 12.59, 39.0]
["2026-09-10T17:01:06.961480+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:07.841927+00:00", "trade", 12.6012, 5.0]
["2026-09-10T17:01:08.967911+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:12.646397+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:12.959927+00:00", "trade", 12.59, 61.0]
["2026-09-10T17:01:16.691627+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:22.715759+00:00", "trade", 12.59, 100.0]
["2026-09-10T17:01:22.716839+00:00", "quote", 12.58, 12.6]
["2026-09-10T17:01:23.887251+00:00", "trade", 12.6, 15.0]
["2026-09-10T17:01:23.887441+00:00", "quote", 12.59, 12.6]
["2026-09-10T17:01:23.887491+00:00", "quote", 12.59, 12.6]
["2026-09-10T17:01:23.887498+00:00", "trade", 12.6, 100.0]
["2026-09-10T17:01:23.887498+00:00", "trade", 12.6, 100.0]
["2026-09-10T17:01:23.887511+00:00", "quote", 12.59, 12.6]
["2026-09-10T17:01:23.887516+00:00", "quote", 12.59, 12.6]
["2026-09-10T17:01:23.887516+00:00", "quote", 12.59, 12.6]
["2026-09-10T17:01:23.887537+00:00", "trade", 12.6, 38.0]
["2026-09-10T17:01:23.887561+00:00", "quote", 12.59, 12.6]
["2026-09-10T17:01:23.887663+00:00", "trade", 12.6, 38.0]
["2026-09-10T17:01:23.887699+00:00", "trade", 12.6, 5.0]
["2026-09-10T17:01:23.887699+00:00", "trade", 12.6, 1.0]
["2026-09-10T17:01:23.887766+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:23.887853+00:00", "trade", 12.6, 24.0]
["2026-09-10T17:01:23.888142+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:23.888243+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:23.888243+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:23.888263+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:23.892643+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:23.895520+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:23.987634+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:24.804073+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:24.804639+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:30.002267+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:32.113579+00:00", "trade", 12.6, 10.0]
["2026-09-10T17:01:32.911427+00:00", "trade", 12.5967, 100.0]
["2026-09-10T17:01:32.922382+00:00", "trade", 12.6, 60.0]
["2026-09-10T17:01:33.626569+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:33.626594+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:33.627211+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:33.627351+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:34.516147+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:34.808679+00:00", "trade", 12.6, 60.0]
["2026-09-10T17:01:38.887820+00:00", "trade", 12.593, 1.0]
["2026-09-10T17:01:38.889011+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:44.499065+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:46.752919+00:00", "trade", 12.597, 100.0]
["2026-09-10T17:01:46.912654+00:00", "trade", 12.6, 13.0]
["2026-09-10T17:01:46.922066+00:00", "trade", 12.61, 100.0]
["2026-09-10T17:01:46.922661+00:00", "trade", 12.6, 6.0]
["2026-09-10T17:01:46.924628+00:00", "trade", 12.6, 100.0]
["2026-09-10T17:01:46.951058+00:00", "trade", 12.6, 87.0]
["2026-09-10T17:01:47.110431+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:01:55.322404+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:02:00.002299+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:02:00.405247+00:00", "trade", 12.5973, 83.0]
["2026-09-10T17:02:02.251696+00:00", "trade", 12.5907, 100.0]
["2026-09-10T17:02:03.255585+00:00", "trade", 12.61, 85.0]
["2026-09-10T17:02:03.800960+00:00", "trade", 12.61, 1.0]
["2026-09-10T17:02:03.800972+00:00", "trade", 12.61, 20.0]
["2026-09-10T17:02:03.800972+00:00", "quote", 12.59, 12.61]
["2026-09-10T17:02:03.800978+00:00", "trade", 12.61, 100.0]
["2026-09-10T17:02:03.800978+00:00", "trade", 12.61, 100.0]
["2026-09-10T17:02:03.800996+00:00", "trade", 12.61, 40.0]
["2026-09-10T17:02:03.800999+00:00", "trade", 12.61, 1.0]
["2026-09-10T17:02:03.801518+00:00", "quote", 12.59, 12.62]
["2026-09-10T17:02:03.801519+00:00", "trade", 12.61, 20.0]
["2026-09-10T17:02:03.801519+00:00", "trade", 12.61, 160.0]
["2026-09-10T17:02:03.801874+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:03.801964+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:03.802160+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:03.802811+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:03.803252+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:03.804360+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:03.839930+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:03.877589+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:03.896179+00:00", "trade", 12.62, 1.0]
["2026-09-10T17:02:03.896179+00:00", "trade", 12.62, 12.0]
["2026-09-10T17:02:03.896179+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:03.896181+00:00", "trade", 12.62, 1.0]
["2026-09-10T17:02:03.896184+00:00", "trade", 12.62, 12.0]
["2026-09-10T17:02:03.896198+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:03.896203+00:00", "trade", 12.62, 88.0]
["2026-09-10T17:02:03.896206+00:00", "trade", 12.62, 14.0]
["2026-09-10T17:02:03.896219+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:03.896259+00:00", "quote", 12.6, 12.63]
["2026-09-10T17:02:03.896260+00:00", "trade", 12.62, 40.0]
["2026-09-10T17:02:03.896260+00:00", "trade", 12.62, 24.0]
["2026-09-10T17:02:03.896263+00:00", "trade", 12.62, 40.0]
["2026-09-10T17:02:03.896263+00:00", "trade", 12.62, 12.0]
["2026-09-10T17:02:03.896281+00:00", "trade", 12.61, 49.0]
["2026-09-10T17:02:03.896284+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:03.896287+00:00", "trade", 12.61, 40.0]
["2026-09-10T17:02:03.896314+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:03.896329+00:00", "trade", 12.61, 11.0]
["2026-09-10T17:02:03.896334+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:03.896559+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:03.896697+00:00", "trade", 12.62, 2.0]
["2026-09-10T17:02:03.896700+00:00", "trade", 12.62, 47.0]
["2026-09-10T17:02:03.896700+00:00", "trade", 12.62, 11.0]
["2026-09-10T17:02:03.896705+00:00", "trade", 12.62, 40.0]
["2026-09-10T17:02:03.896925+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:03.902393+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:03.902433+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:03.906610+00:00", "trade", 12.62, 202.0]
["2026-09-10T17:02:03.922371+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:03.922937+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:03.982138+00:00", "quote", 12.61, 12.62]
["2026-09-10T17:02:03.982208+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:03.982210+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:03.984832+00:00", "trade", 12.62, 29.0]
["2026-09-10T17:02:03.984836+00:00", "trade", 12.62, 20.0]
["2026-09-10T17:02:03.986953+00:00", "trade", 12.62, 150.0]
["2026-09-10T17:02:03.987849+00:00", "trade", 12.62, 150.0]
["2026-09-10T17:02:04.030959+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:04.030995+00:00", "trade", 12.62, 50.0]
["2026-09-10T17:02:04.038673+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:04.039605+00:00", "trade", 12.62, 12.0]
["2026-09-10T17:02:04.039641+00:00", "trade", 12.62, 58.0]
["2026-09-10T17:02:04.062778+00:00", "trade", 12.63, 100.0]
["2026-09-10T17:02:04.062780+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:04.062781+00:00", "trade", 12.63, 6.0]
["2026-09-10T17:02:04.062784+00:00", "trade", 12.63, 160.0]
["2026-09-10T17:02:04.062790+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:04.062847+00:00", "trade", 12.63, 4.0]
["2026-09-10T17:02:04.062850+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:04.063757+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:04.063801+00:00", "trade", 12.62, 4.0]
["2026-09-10T17:02:04.063833+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:04.063867+00:00", "trade", 12.63, 4.0]
["2026-09-10T17:02:04.080728+00:00", "quote", 12.62, 12.63]
["2026-09-10T17:02:04.080783+00:00", "quote", 12.62, 12.63]
["2026-09-10T17:02:04.088065+00:00", "trade", 12.62, 4.0]
["2026-09-10T17:02:04.279230+00:00", "quote", 12.62, 12.63]
["2026-09-10T17:02:04.279245+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:04.279348+00:00", "trade", 12.62, 112.0]
["2026-09-10T17:02:04.279348+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:04.279827+00:00", "quote", 12.62, 12.63]
["2026-09-10T17:02:04.280418+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:04.280475+00:00", "trade", 12.62, 24.0]
["2026-09-10T17:02:04.383278+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:04.383965+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:04.750341+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:04.881179+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:05.079907+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:05.748999+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:07.439543+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:07.440022+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:07.441147+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:07.442247+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:07.454134+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:07.456122+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:07.468187+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:07.470132+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:08.775955+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:08.775957+00:00", "trade", 12.61, 100.0]
["2026-09-10T17:02:08.775975+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:08.776529+00:00", "trade", 12.61, 80.0]
["2026-09-10T17:02:08.776532+00:00", "trade", 12.61, 3.0]
["2026-09-10T17:02:08.776535+00:00", "trade", 12.61, 100.0]
["2026-09-10T17:02:08.776538+00:00", "trade", 12.61, 100.0]
["2026-09-10T17:02:08.776541+00:00", "trade", 12.61, 50.0]
["2026-09-10T17:02:08.776598+00:00", "trade", 12.61, 15.0]
["2026-09-10T17:02:08.776681+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:08.776682+00:00", "trade", 12.61, 1504.0]
["2026-09-10T17:02:08.776686+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:08.776688+00:00", "trade", 12.61, 816.0]
["2026-09-10T17:02:08.776737+00:00", "quote", 12.61, 12.62]
["2026-09-10T17:02:08.776803+00:00", "trade", 12.61, 85.0]
["2026-09-10T17:02:08.776806+00:00", "trade", 12.61, 15.0]
["2026-09-10T17:02:08.776817+00:00", "quote", 12.61, 12.62]
["2026-09-10T17:02:08.776824+00:00", "trade", 12.61, 100.0]
["2026-09-10T17:02:08.776842+00:00", "quote", 12.61, 12.62]
["2026-09-10T17:02:08.776863+00:00", "trade", 12.61, 54.0]
["2026-09-10T17:02:08.776902+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:08.776905+00:00", "trade", 12.61, 11.0]
["2026-09-10T17:02:08.776937+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:08.776942+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:08.777147+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:08.777162+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:08.777263+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:08.777365+00:00", "trade", 12.61, 89.0]
["2026-09-10T17:02:08.777393+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:08.777699+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:08.777724+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:08.778583+00:00", "trade", 12.62, 400.0]
["2026-09-10T17:02:08.779259+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:08.783139+00:00", "trade", 12.61, 100.0]
["2026-09-10T17:02:08.785373+00:00", "trade", 12.61, 100.0]
["2026-09-10T17:02:08.786951+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:08.787935+00:00", "trade", 12.61, 100.0]
["2026-09-10T17:02:08.789296+00:00", "quote", 12.6, 12.61]
["2026-09-10T17:02:08.800573+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:08.828757+00:00", "trade", 12.61, 42.0]
["2026-09-10T17:02:08.829041+00:00", "quote", 12.6, 12.63]
["2026-09-10T17:02:08.829051+00:00", "quote", 12.6, 12.63]
["2026-09-10T17:02:08.838965+00:00", "quote", 12.6, 12.63]
["2026-09-10T17:02:08.951254+00:00", "trade", 12.6096, 10.0]
["2026-09-10T17:02:08.957999+00:00", "trade", 12.615, 100.0]
["2026-09-10T17:02:11.062593+00:00", "quote", 12.6, 12.63]
["2026-09-10T17:02:11.062618+00:00", "quote", 12.6, 12.63]
["2026-09-10T17:02:13.377192+00:00", "quote", 12.6, 12.63]
["2026-09-10T17:02:13.861327+00:00", "trade", 12.6012, 80.0]
["2026-09-10T17:02:14.544250+00:00", "quote", 12.6, 12.63]
["2026-09-10T17:02:15.313121+00:00", "quote", 12.6, 12.63]
["2026-09-10T17:02:15.320553+00:00", "trade", 12.615, 100.0]
["2026-09-10T17:02:15.943011+00:00", "trade", 12.615, 100.0]
["2026-09-10T17:02:15.943014+00:00", "trade", 12.61, 125.0]
["2026-09-10T17:02:15.943014+00:00", "trade", 12.61, 276.0]
["2026-09-10T17:02:15.943060+00:00", "quote", 12.6, 12.63]
["2026-09-10T17:02:17.277848+00:00", "quote", 12.6, 12.63]
["2026-09-10T17:02:20.533908+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:20.688882+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:20.715150+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:20.727974+00:00", "trade", 12.61, 29.0]
["2026-09-10T17:02:21.399253+00:00", "trade", 12.61, 4.0]
["2026-09-10T17:02:28.318255+00:00", "trade", 12.61, 115.0]
["2026-09-10T17:02:28.362223+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:28.852044+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:30.002312+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:30.013293+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:33.018341+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:33.672784+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:33.672809+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:34.652203+00:00", "trade", 12.5917, 100.0]
["2026-09-10T17:02:34.653436+00:00", "trade", 12.5917, 100.0]
["2026-09-10T17:02:34.886027+00:00", "quote", 12.6, 12.62]
["2026-09-10T17:02:36.781021+00:00", "trade", 12.61, 4.0]
["2026-09-10T17:02:39.001005+00:00", "trade", 12.61, 4.0]
["2026-09-10T17:02:39.022972+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:46.520110+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:46.520112+00:00", "trade", 12.62, 200.0]
["2026-09-10T17:02:46.520116+00:00", "trade", 12.62, 1.0]
["2026-09-10T17:02:46.520116+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:46.520117+00:00", "quote", 12.6, 12.63]
["2026-09-10T17:02:46.520254+00:00", "trade", 12.63, 1.0]
["2026-09-10T17:02:46.520254+00:00", "trade", 12.63, 100.0]
["2026-09-10T17:02:46.520260+00:00", "trade", 12.63, 100.0]
["2026-09-10T17:02:46.520329+00:00", "trade", 12.62, 40.0]
["2026-09-10T17:02:46.520365+00:00", "trade", 12.63, 38.0]
["2026-09-10T17:02:46.520398+00:00", "trade", 12.63, 38.0]
["2026-09-10T17:02:46.520516+00:00", "trade", 12.63, 100.0]
["2026-09-10T17:02:46.520517+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:46.520549+00:00", "trade", 12.61, 44.0]
["2026-09-10T17:02:46.520549+00:00", "trade", 12.63, 100.0]
["2026-09-10T17:02:46.520579+00:00", "trade", 12.62, 21.0]
["2026-09-10T17:02:46.520600+00:00", "trade", 12.63, 22.0]
["2026-09-10T17:02:46.520606+00:00", "trade", 12.62, 100.0]
["2026-09-10T17:02:46.520609+00:00", "trade", 12.63, 100.0]
["2026-09-10T17:02:46.520618+00:00", "quote", 12.62, 12.63]
["2026-09-10T17:02:46.520628+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:46.520639+00:00", "trade", 12.63, 38.0]
["2026-09-10T17:02:46.520657+00:00", "trade", 12.62, 1200.0]
["2026-09-10T17:02:46.520669+00:00", "trade", 12.62, 80.0]
["2026-09-10T17:02:46.520673+00:00", "trade", 12.62, 200.0]
["2026-09-10T17:02:46.520675+00:00", "trade", 12.62, 67.0]
["2026-09-10T17:02:46.520678+00:00", "quote", 12.62, 12.63]
["2026-09-10T17:02:46.520683+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:46.520702+00:00", "trade", 12.63, 100.0]
["2026-09-10T17:02:46.520703+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:46.520703+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:46.520703+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:46.520708+00:00", "trade", 12.63, 100.0]
["2026-09-10T17:02:46.520708+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520708+00:00", "quote", 12.61, 12.63]
["2026-09-10T17:02:46.520712+00:00", "trade", 12.63, 793.0]
["2026-09-10T17:02:46.520713+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520714+00:00", "trade", 12.63, 100.0]
["2026-09-10T17:02:46.520723+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520723+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520723+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520723+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520729+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520738+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520748+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520768+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520788+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520788+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520803+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520803+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520813+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520813+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520819+00:00", "trade", 12.64, 100.0]
["2026-09-10T17:02:46.520823+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520823+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520825+00:00", "trade", 12.64, 100.0]
["2026-09-10T17:02:46.520825+00:00", "trade", 12.64, 100.0]
["2026-09-10T17:02:46.520828+00:00", "trade", 12.63, 24.0]
["2026-09-10T17:02:46.520828+00:00", "quote", 12.61, 12.64]
["2026-09-10T17:02:46.520831+00:00", "trade", 12.64, 76.0]
["2026-09-10T17:02:46.520837+00:00", "trade", 12.64, 24.0]
["2026-09-10T17:02:46.520840+00:00", "trade", 12.62, 80.0]
["2026-09-10T17:02:46.520848+00:00", "quote", 12.62, 12.64]
["2026-09-10T17:02:46.520848+00:00", "quote", 12.62, 12.64]
["2026-09-10T17:02:46.520853+00:00", "quote", 12.62, 12.64]
["2026-09-10T17:02:46.520976+00:00", "trade", 12.63, 28.0]
["2026-09-10T17:02:46.520979+00:00", "trade", 12.63, 12.0]
["2026-09-10T17:02:46.521057+00:00", "trade", 12.64, 23.0]
["2026-09-10T17:02:46.521063+00:00", "trade", 12.64, 12.0]
["2026-09-10T17:02:46.521063+00:00", "trade", 12.64, 28.0]
["2026-09-10T17:02:46.521149+00:00", "quote", 12.63, 12.64]
["2026-09-10T17:02:46.521274+00:00", "quote", 12.63, 12.64]
["2026-09-10T17:02:46.521309+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.521310+00:00", "trade", 12.64, 6.0]
["2026-09-10T17:02:46.521310+00:00", "trade", 12.64, 200.0]
["2026-09-10T17:02:46.521335+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.521340+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.521359+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.521403+00:00", "trade", 12.64, 17.0]
["2026-09-10T17:02:46.521439+00:00", "trade", 12.63, 18.0]
["2026-09-10T17:02:46.521496+00:00", "trade", 12.64, 60.0]
["2026-09-10T17:02:46.521525+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.521526+00:00", "trade", 12.64, 2.0]
["2026-09-10T17:02:46.521529+00:00", "trade", 12.64, 1.0]
["2026-09-10T17:02:46.521535+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.521544+00:00", "trade", 12.64, 67.0]
["2026-09-10T17:02:46.521545+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.521568+00:00", "trade", 12.63, 50.0]
["2026-09-10T17:02:46.521575+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.521650+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.521660+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.521833+00:00", "trade", 12.64, 17.0]
["2026-09-10T17:02:46.521884+00:00", "trade", 12.63, 9.0]
["2026-09-10T17:02:46.521886+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.522036+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.522061+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:02:46.522066+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:02:46.529116+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:02:46.529123+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:46.529125+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:02:46.529182+00:00", "trade", 12.65, 42.0]
["2026-09-10T17:02:46.529303+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:46.529690+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:46.529690+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:46.529709+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:46.530033+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:02:46.530072+00:00", "trade", 12.65, 62.0]
["2026-09-10T17:02:46.530072+00:00", "trade", 12.65, 63.0]
["2026-09-10T17:02:46.530072+00:00", "trade", 12.65, 25.0]
["2026-09-10T17:02:46.533076+00:00", "trade", 12.65, 75.0]
["2026-09-10T17:02:46.533377+00:00", "trade", 12.65, 57.0]
["2026-09-10T17:02:46.537993+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:02:46.557122+00:00", "trade", 12.62, 11.0]
["2026-09-10T17:02:46.559052+00:00", "trade", 12.64, 33.0]
["2026-09-10T17:02:46.609284+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:46.865659+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:47.040821+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:47.041432+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:47.042475+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:47.153554+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:47.275213+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:02:47.668179+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:48.873452+00:00", "trade", 12.6575, 16.0]
["2026-09-10T17:02:51.964587+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:52.702373+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:53.611322+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:53.631786+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:02:53.878265+00:00", "trade", 12.66, 1.0]
["2026-09-10T17:02:53.878267+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:02:53.878268+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:02:53.878268+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:02:53.878272+00:00", "trade", 12.66, 1.0]
["2026-09-10T17:02:53.878272+00:00", "trade", 12.66, 121.0]
["2026-09-10T17:02:53.878322+00:00", "trade", 12.66, 79.0]
["2026-09-10T17:02:53.878423+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:02:53.878503+00:00", "trade", 12.66, 1.0]
["2026-09-10T17:02:53.878503+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:02:53.878506+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:02:53.878512+00:00", "trade", 12.66, 96.0]
["2026-09-10T17:02:53.878523+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:02:53.878528+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:02:53.878548+00:00", "trade", 12.66, 38.0]
["2026-09-10T17:02:53.878584+00:00", "trade", 12.66, 66.0]
["2026-09-10T17:02:53.878779+00:00", "trade", 12.66, 121.0]
["2026-09-10T17:02:53.878818+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:02:53.878874+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:02:53.878894+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:02:53.878903+00:00", "trade", 12.66, 239.0]
["2026-09-10T17:02:53.879079+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:02:53.879101+00:00", "trade", 12.66, 61.0]
["2026-09-10T17:02:53.879174+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:02:53.879195+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:02:53.879195+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:02:53.879259+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:02:53.879746+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:02:53.879816+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:02:53.880332+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:02:53.880513+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:02:53.886532+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:02:54.923836+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:02:56.415903+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:02:56.799473+00:00", "trade", 12.665, 4.0]
["2026-09-10T17:02:57.461066+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:02:58.199919+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:02:58.199965+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:02:59.002646+00:00", "trade", 12.6212, 4.0]
["2026-09-10T17:02:59.196096+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:02:59.196151+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:00.002340+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:00.256480+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:00.260715+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:00.260745+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:07.750840+00:00", "trade", 12.6224, 1.0]
["2026-09-10T17:03:09.049550+00:00", "trade", 12.6325, 6.0]
["2026-09-10T17:03:15.346831+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:15.346856+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:15.575536+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:16.189984+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:03:19.841078+00:00", "trade", 12.665, 1.0]
["2026-09-10T17:03:19.843610+00:00", "trade", 12.665, 4.0]
["2026-09-10T17:03:22.126653+00:00", "trade", 12.665, 44.0]
["2026-09-10T17:03:22.145517+00:00", "trade", 12.665, 16.0]
["2026-09-10T17:03:27.712081+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:27.712106+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:29.594983+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:30.002363+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:30.201336+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:31.481219+00:00", "trade", 12.6101, 13.0]
["2026-09-10T17:03:34.244085+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:03:35.957973+00:00", "trade", 12.665, 98.0]
["2026-09-10T17:03:35.958018+00:00", "trade", 12.665, 98.0]
["2026-09-10T17:03:35.958048+00:00", "trade", 12.665, 98.0]
["2026-09-10T17:03:35.958141+00:00", "trade", 12.665, 2.0]
["2026-09-10T17:03:35.958309+00:00", "trade", 12.665, 97.0]
["2026-09-10T17:03:35.958388+00:00", "trade", 12.665, 98.0]
["2026-09-10T17:03:35.958403+00:00", "trade", 12.665, 105.0]
["2026-09-10T17:03:35.958433+00:00", "trade", 12.665, 98.0]
["2026-09-10T17:03:35.958484+00:00", "trade", 12.665, 105.0]
["2026-09-10T17:03:35.958511+00:00", "trade", 12.665, 106.0]
["2026-09-10T17:03:35.961843+00:00", "trade", 12.665, 98.0]
["2026-09-10T17:03:35.963762+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:03:35.963764+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:03:35.963771+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:03:35.963773+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:03:35.963791+00:00", "trade", 12.67, 20.0]
["2026-09-10T17:03:35.963793+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:35.963858+00:00", "trade", 12.67, 60.0]
["2026-09-10T17:03:35.963864+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:03:35.963906+00:00", "trade", 12.67, 20.0]
["2026-09-10T17:03:35.963909+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:03:35.963912+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:03:35.963919+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:35.963969+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:35.964056+00:00", "trade", 12.67, 24.0]
["2026-09-10T17:03:35.964077+00:00", "trade", 12.68, 12.0]
["2026-09-10T17:03:35.964097+00:00", "trade", 12.68, 500.0]
["2026-09-10T17:03:35.964097+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:03:35.964099+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:35.964101+00:00", "trade", 12.68, 1.0]
["2026-09-10T17:03:35.964101+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:03:35.964104+00:00", "trade", 12.68, 1.0]
["2026-09-10T17:03:35.964107+00:00", "trade", 12.68, 80.0]
["2026-09-10T17:03:35.964154+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:35.964189+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:35.964195+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:03:35.964342+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:03:35.964357+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:03:35.964441+00:00", "trade", 12.68, 75.0]
["2026-09-10T17:03:35.964444+00:00", "trade", 12.68, 125.0]
["2026-09-10T17:03:35.964447+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:03:35.964505+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:03:35.964626+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:03:35.964627+00:00", "trade", 12.68, 12.0]
["2026-09-10T17:03:35.964627+00:00", "trade", 12.68, 73.0]
["2026-09-10T17:03:35.964635+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:03:35.964651+00:00", "trade", 12.68, 85.0]
["2026-09-10T17:03:35.964733+00:00", "trade", 12.68, 42.0]
["2026-09-10T17:03:35.964756+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:03:35.964761+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:03:35.964761+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:03:35.964781+00:00", "trade", 12.67, 62.0]
["2026-09-10T17:03:35.964891+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:03:35.965051+00:00", "quote", 12.68, 12.69]
["2026-09-10T17:03:35.965984+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:03:35.971211+00:00", "quote", 12.68, 12.69]
["2026-09-10T17:03:35.971497+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:03:35.972865+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:03:36.010917+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:03:36.023776+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:03:36.023781+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:03:36.023838+00:00", "trade", 12.68, 67.0]
["2026-09-10T17:03:36.023881+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:03:36.024152+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:03:36.026548+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:03:36.026960+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:03:36.028021+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:03:36.028898+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:03:36.032216+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:03:36.036216+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:03:36.041843+00:00", "trade", 12.68, 200.0]
["2026-09-10T17:03:36.061401+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:03:36.111615+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:03:36.124842+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:03:36.192832+00:00", "trade", 12.67, 82.0]
["2026-09-10T17:03:36.623246+00:00", "trade", 12.67, 23.0]
["2026-09-10T17:03:36.623249+00:00", "trade", 12.67, 43.0]
["2026-09-10T17:03:36.623252+00:00", "trade", 12.67, 36.0]
["2026-09-10T17:03:36.623548+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:03:36.623549+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:03:36.623815+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:03:36.624058+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:03:36.624064+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:03:36.624112+00:00", "trade", 12.67, 1.0]
["2026-09-10T17:03:36.625505+00:00", "trade", 12.67, 13.0]
["2026-09-10T17:03:36.626175+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:03:36.626669+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:03:36.629790+00:00", "trade", 12.675, 200.0]
["2026-09-10T17:03:36.652283+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:03:38.108996+00:00", "trade", 12.6857, 1.0]
["2026-09-10T17:03:38.109357+00:00", "trade", 12.6857, 1.0]
["2026-09-10T17:03:38.358512+00:00", "trade", 12.675, 400.0]
["2026-09-10T17:03:40.667649+00:00", "trade", 12.66, 1.0]
["2026-09-10T17:03:40.667844+00:00", "trade", 12.66, 99.0]
["2026-09-10T17:03:40.667846+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:03:40.667866+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:40.667896+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:40.667921+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:40.671997+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:03:40.672998+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:40.674898+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:40.675184+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:42.417869+00:00", "trade", 12.6645, 5.0]
["2026-09-10T17:03:42.499196+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:42.500343+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:42.500704+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:42.501020+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:03:45.266428+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:03:45.270583+00:00", "trade", 12.66, 56.0]
["2026-09-10T17:03:45.270583+00:00", "trade", 12.66, 125.0]
["2026-09-10T17:03:45.270598+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.270601+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:45.270604+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:45.270607+00:00", "trade", 12.66, 199.0]
["2026-09-10T17:03:45.270616+00:00", "trade", 12.66, 10.0]
["2026-09-10T17:03:45.270648+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.270648+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.270649+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:45.270655+00:00", "trade", 12.66, 125.0]
["2026-09-10T17:03:45.270664+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:45.270664+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:45.270668+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.270670+00:00", "trade", 12.66, 865.0]
["2026-09-10T17:03:45.270670+00:00", "trade", 12.66, 209.0]
["2026-09-10T17:03:45.270678+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.270679+00:00", "trade", 12.66, 129.0]
["2026-09-10T17:03:45.270693+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.270693+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.270708+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.270727+00:00", "trade", 12.66, 4.0]
["2026-09-10T17:03:45.270738+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.270769+00:00", "trade", 12.66, 90.0]
["2026-09-10T17:03:45.270773+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:45.270775+00:00", "trade", 12.66, 1.0]
["2026-09-10T17:03:45.270787+00:00", "trade", 12.66, 67.0]
["2026-09-10T17:03:45.270938+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.270946+00:00", "trade", 12.66, 65.0]
["2026-09-10T17:03:45.271010+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:45.271244+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.271271+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:45.271299+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.271319+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.271520+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.271560+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.271671+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:45.272216+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.272241+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.272487+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.272793+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:45.272918+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.275189+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.275785+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.279063+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.279399+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.284385+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.370791+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:45.395981+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.342459+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.343015+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.402848+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.403404+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.403404+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.403845+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.403845+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.404356+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.404361+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.404848+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.404848+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.405284+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.405319+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.405765+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.405805+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.406246+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.406286+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.406727+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.406767+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.407248+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.407288+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.407729+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.407764+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.408205+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.408246+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.408687+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.408687+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.409208+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.409208+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.409644+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.409689+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.410165+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.410170+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.410646+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.410646+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.411127+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.411127+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.411609+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.411649+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.412090+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.412130+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.412566+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.412606+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.413127+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.413563+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.413608+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.414009+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.414089+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.414490+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.414571+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.414932+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.415047+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.415408+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.415523+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.415849+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.416009+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.416330+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.416490+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.416771+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.416971+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.417247+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.417488+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.417728+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.417969+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.418169+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.418490+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.418721+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.418926+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.419151+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.419452+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.419643+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.419888+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.420084+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.420410+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.420570+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.420891+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.421051+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.421412+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.421532+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.421893+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.421968+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.422369+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.422449+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:46.889255+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:03:47.001282+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.343592+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.434223+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.434739+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.434739+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.435220+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.435260+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.435701+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.435736+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.436223+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.436223+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.436699+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.436699+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.437180+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.437220+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.437661+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.437661+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.438142+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.438182+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.438623+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.438623+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.439145+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.439145+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.439621+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.439661+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.440102+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.440102+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.440623+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.440623+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.441104+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.441104+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.441620+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.442021+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.442097+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.442503+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.442583+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.442944+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.443064+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.443425+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.443545+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.443901+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.444021+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.444377+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.444502+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.444863+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.445024+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.445304+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.445505+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.445785+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.445966+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.446221+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.446502+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.446703+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.446943+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.447144+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.447424+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.447625+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.447905+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.448066+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.448427+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.448542+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.448903+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.449023+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.449384+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.449464+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.449865+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.449985+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.450346+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.450421+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.450867+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.450903+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.451304+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.451344+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.451785+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.451825+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.452266+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.452306+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.452787+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.452787+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.453268+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.453308+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.453744+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.453749+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.463823+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:47.991784+00:00", "trade", 12.665, 10.0]
["2026-09-10T17:03:48.344420+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:48.415298+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.001373+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.345523+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.417103+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.417624+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.417624+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.418105+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.418105+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.418586+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.418627+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.419068+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.419068+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.419584+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.419584+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.420055+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.420055+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.420546+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.420546+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.421027+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.421027+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.421503+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.421544+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.421985+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.421985+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.422506+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.422506+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.422987+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.422987+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.423428+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.423468+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.423949+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.423949+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.424425+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.424466+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.424907+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.424947+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.425428+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.425433+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.425909+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.425909+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.426390+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.426390+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.426826+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.426866+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.427347+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.427347+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.427829+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.427869+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.428310+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.428350+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.428831+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.428831+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.429307+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.429307+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.429788+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.429788+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.430269+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.430309+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.430750+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.430791+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.431232+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.431312+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.431708+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.431738+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.432229+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.432229+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.432710+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.432750+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.433191+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.433231+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.433677+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.433677+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.434149+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.434149+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.434630+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.434670+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.435111+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.435151+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.435632+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.435632+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.436113+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.436113+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.436549+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:49.436589+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:50.403105+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:51.440720+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:52.417560+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:52.630151+00:00", "trade", 12.6017, 3.0]
["2026-09-10T17:03:52.671632+00:00", "trade", 12.668, 1.0]
["2026-09-10T17:03:52.671638+00:00", "trade", 12.668, 1.0]
["2026-09-10T17:03:53.001751+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:53.002192+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:53.349303+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:53.431489+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:54.350271+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:54.350712+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:54.351749+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:03:54.436095+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:54.436536+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:54.436576+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:54.436576+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:54.437058+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:55.351154+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:55.410891+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:55.607906+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:03:55.607987+00:00", "trade", 12.665, 200.0]
["2026-09-10T17:03:55.608218+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:03:55.610880+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:55.610883+00:00", "trade", 12.66, 59.0]
["2026-09-10T17:03:55.610913+00:00", "trade", 12.66, 80.0]
["2026-09-10T17:03:55.610961+00:00", "trade", 12.66, 70.0]
["2026-09-10T17:03:55.610962+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:55.610964+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:55.610967+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:55.610967+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.610977+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.610977+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.611218+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.611428+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.611463+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.611508+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.611614+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.612729+00:00", "trade", 12.66, 226.0]
["2026-09-10T17:03:55.613195+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:55.616792+00:00", "trade", 12.66, 3.0]
["2026-09-10T17:03:55.616825+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:55.618106+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:55.619643+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:55.634708+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:55.639841+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.645580+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.645620+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.645640+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.645643+00:00", "trade", 12.66, 26.0]
["2026-09-10T17:03:55.645665+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.645679+00:00", "trade", 12.66, 74.0]
["2026-09-10T17:03:55.645680+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.645682+00:00", "trade", 12.66, 74.0]
["2026-09-10T17:03:55.645685+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:03:55.645694+00:00", "trade", 12.66, 74.0]
["2026-09-10T17:03:55.645695+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.645700+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.645709+00:00", "trade", 12.66, 26.0]
["2026-09-10T17:03:55.645710+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.645720+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.645735+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.645740+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:55.645795+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:03:55.645845+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:03:55.645943+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:55.646136+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:55.646554+00:00", "trade", 12.66, 50.0]
["2026-09-10T17:03:55.646734+00:00", "trade", 12.66, 64.0]
["2026-09-10T17:03:55.646762+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:03:55.656180+00:00", "trade", 12.66, 50.0]
["2026-09-10T17:03:55.656432+00:00", "trade", 12.66, 1.0]
["2026-09-10T17:03:55.687096+00:00", "trade", 12.66, 49.0]
["2026-09-10T17:03:56.402704+00:00", "trade", 12.655, 100.0]
["2026-09-10T17:03:58.125528+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:03:58.128241+00:00", "trade", 12.655, 100.0]
["2026-09-10T17:03:58.907513+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:58.934896+00:00", "trade", 12.6588, 100.0]
["2026-09-10T17:03:58.935630+00:00", "trade", 12.66, 36.0]
["2026-09-10T17:03:58.935631+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:58.935633+00:00", "trade", 12.66, 64.0]
["2026-09-10T17:03:58.935656+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:58.935687+00:00", "trade", 12.66, 10.0]
["2026-09-10T17:03:58.935687+00:00", "trade", 12.66, 5.0]
["2026-09-10T17:03:58.935690+00:00", "trade", 12.66, 12.0]
["2026-09-10T17:03:58.935711+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:58.935741+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:58.936112+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:58.936196+00:00", "trade", 12.66, 8.0]
["2026-09-10T17:03:58.936250+00:00", "trade", 12.66, 38.0]
["2026-09-10T17:03:58.936250+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:03:58.936318+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:03:58.936558+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:58.937240+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:58.941134+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:58.942616+00:00", "trade", 12.665, 4.0]
["2026-09-10T17:03:58.946261+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:03:59.271785+00:00", "trade", 12.665, 2.0]
["2026-09-10T17:03:59.271972+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:04:14.121148+00:00", "trade", 12.6254, 10.0]
["2026-09-10T17:04:16.201846+00:00", "trade", 12.6269, 10.0]
["2026-09-10T17:04:17.588463+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:04:18.029448+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:04:18.029453+00:00", "trade", 12.67, 1.0]
["2026-09-10T17:04:18.029473+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:04:18.029483+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:04:21.398928+00:00", "trade", 12.665, 4.0]
["2026-09-10T17:04:25.019869+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.020404+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.020804+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.020882+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.021123+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.021351+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.029624+00:00", "trade", 12.67, 1.0]
["2026-09-10T17:04:25.029641+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.029651+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.029684+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:04:25.029686+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.029711+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.029724+00:00", "trade", 12.67, 262.0]
["2026-09-10T17:04:25.029726+00:00", "trade", 12.67, 24.0]
["2026-09-10T17:04:25.029761+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.029771+00:00", "trade", 12.67, 20.0]
["2026-09-10T17:04:25.029771+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.029810+00:00", "trade", 12.67, 3.0]
["2026-09-10T17:04:25.029826+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.029831+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.030367+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.030926+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.031085+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.031128+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.031401+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.031768+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.031822+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.031888+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.032288+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.032503+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.032529+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.032688+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.032766+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.033209+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.033248+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.033440+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.033684+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.033966+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.034207+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:04:25.034886+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:25.034890+00:00", "trade", 12.66, 36.0]
["2026-09-10T17:04:25.034893+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:04:25.034934+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.035010+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:25.035450+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.035530+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:25.035545+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:04:25.035560+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:04:25.035623+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:04:25.035638+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:25.035645+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:04:25.035894+00:00", "trade", 12.67, 81.0]
["2026-09-10T17:04:25.035915+00:00", "trade", 12.67, 40.0]
["2026-09-10T17:04:25.035924+00:00", "trade", 12.67, 40.0]
["2026-09-10T17:04:25.035976+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:04:25.035996+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:04:25.035996+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:04:25.035996+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:04:25.036001+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:04:25.036086+00:00", "trade", 12.67, 60.0]
["2026-09-10T17:04:25.036086+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.036116+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.036116+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.036227+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.036256+00:00", "trade", 12.67, 3.0]
["2026-09-10T17:04:25.036256+00:00", "trade", 12.67, 63.0]
["2026-09-10T17:04:25.036277+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.036282+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:04:25.036282+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:04:25.036287+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:04:25.036362+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.036457+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.036486+00:00", "trade", 12.67, 16.0]
["2026-09-10T17:04:25.036512+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:25.036598+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:04:25.036603+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:04:25.036618+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:04:25.036661+00:00", "trade", 12.67, 20.0]
["2026-09-10T17:04:25.036967+00:00", "trade", 12.67, 65.0]
["2026-09-10T17:04:25.037010+00:00", "trade", 12.67, 7.0]
["2026-09-10T17:04:25.037010+00:00", "trade", 12.67, 93.0]
["2026-09-10T17:04:25.037668+00:00", "trade", 12.67, 26.0]
["2026-09-10T17:04:25.037809+00:00", "trade", 12.67, 160.0]
["2026-09-10T17:04:25.040658+00:00", "trade", 12.67, 47.0]
["2026-09-10T17:04:25.040667+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:04:25.047676+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:25.048082+00:00", "trade", 12.67, 374.0]
["2026-09-10T17:04:30.002413+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:04:31.018518+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:04:31.030186+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:04:31.031792+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:04:31.048433+00:00", "trade", 12.675, 300.0]
["2026-09-10T17:04:31.093664+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:04:31.199432+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:04:31.202177+00:00", "trade", 12.675, 200.0]
["2026-09-10T17:04:32.081936+00:00", "trade", 12.6326, 9.0]
["2026-09-10T17:04:32.126159+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:04:32.457437+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:04:33.750561+00:00", "trade", 12.675, 200.0]
["2026-09-10T17:04:33.763215+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:04:38.262451+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:04:42.141985+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:04:45.216097+00:00", "trade", 12.675, 75.0]
["2026-09-10T17:04:45.233620+00:00", "trade", 12.68, 35.0]
["2026-09-10T17:04:47.867791+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:04:47.867821+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:04:49.824864+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:04:51.113619+00:00", "trade", 12.6777, 1.0]
["2026-09-10T17:04:54.455267+00:00", "trade", 12.67, 24.0]
["2026-09-10T17:04:54.455269+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:54.455279+00:00", "trade", 12.67, 59.0]
["2026-09-10T17:04:54.455282+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:54.455285+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:54.455285+00:00", "trade", 12.67, 57.0]
["2026-09-10T17:04:54.455301+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:54.455303+00:00", "trade", 12.67, 24.0]
["2026-09-10T17:04:54.455312+00:00", "trade", 12.67, 8.0]
["2026-09-10T17:04:54.455318+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:54.455318+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:54.455324+00:00", "trade", 12.67, 68.0]
["2026-09-10T17:04:54.455327+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:54.455327+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:04:54.455336+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:54.455339+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:54.455347+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:54.455349+00:00", "trade", 12.67, 564.0]
["2026-09-10T17:04:54.455349+00:00", "trade", 12.67, 80.0]
["2026-09-10T17:04:54.455349+00:00", "trade", 12.67, 70.0]
["2026-09-10T17:04:54.455351+00:00", "trade", 12.67, 1.0]
["2026-09-10T17:04:54.455354+00:00", "trade", 12.67, 79.0]
["2026-09-10T17:04:54.455392+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:54.455587+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:54.455592+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:54.455617+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:54.455898+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:54.456053+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:54.456058+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:54.456298+00:00", "trade", 12.67, 93.0]
["2026-09-10T17:04:54.456331+00:00", "trade", 12.67, 151.0]
["2026-09-10T17:04:54.459401+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:54.459742+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:54.463301+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:54.474648+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:55.127637+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:04:55.131922+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:04:55.157591+00:00", "trade", 12.67, 90.0]
["2026-09-10T17:04:55.636469+00:00", "trade", 12.6682, 5.0]
["2026-09-10T17:05:00.002432+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:05:06.334026+00:00", "trade", 12.67, 60.0]
["2026-09-10T17:05:06.365117+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:05:06.365189+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:05:06.365349+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:05:06.367312+00:00", "trade", 12.67, 50.0]
["2026-09-10T17:05:06.391971+00:00", "trade", 12.67, 24.0]
["2026-09-10T17:05:07.571315+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:05:09.726753+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:05:10.088072+00:00", "trade", 12.67, 1.0]
["2026-09-10T17:05:10.088420+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:05:10.088944+00:00", "trade", 12.675, 4.0]
["2026-09-10T17:05:10.096249+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:05:10.121694+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:05:10.122346+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:05:10.124282+00:00", "trade", 12.67, 4.0]
["2026-09-10T17:05:10.739146+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:05:21.399095+00:00", "trade", 12.67, 4.0]
["2026-09-10T17:05:22.485310+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:05:22.512562+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:05:22.512580+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:05:26.682270+00:00", "trade", 12.6645, 39.0]
["2026-09-10T17:05:26.703756+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:05:27.464771+00:00", "trade", 12.6775, 3.0]
["2026-09-10T17:05:29.400650+00:00", "trade", 12.67, 4.0]
["2026-09-10T17:05:30.002454+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:05:30.853093+00:00", "trade", 12.67, 1000.0]
["2026-09-10T17:05:31.625578+00:00", "trade", 12.6684, 1.0]
["2026-09-10T17:05:31.654422+00:00", "trade", 12.68, 1.0]
["2026-09-10T17:05:31.654446+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:05:31.654446+00:00", "trade", 12.68, 1.0]
["2026-09-10T17:05:31.654450+00:00", "trade", 12.68, 120.0]
["2026-09-10T17:05:31.654465+00:00", "trade", 12.68, 221.0]
["2026-09-10T17:05:31.654470+00:00", "trade", 12.68, 74.0]
["2026-09-10T17:05:31.654477+00:00", "trade", 12.68, 5.0]
["2026-09-10T17:05:31.654480+00:00", "trade", 12.68, 216.0]
["2026-09-10T17:05:31.654482+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:05:31.654516+00:00", "trade", 12.68, 76.0]
["2026-09-10T17:05:31.654517+00:00", "quote", 12.67, 12.68]
["2026-09-10T17:05:31.654519+00:00", "trade", 12.68, 185.0]
["2026-09-10T17:05:31.654522+00:00", "trade", 12.68, 300.0]
["2026-09-10T17:05:31.654525+00:00", "trade", 12.68, 15.0]
["2026-09-10T17:05:31.654527+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.654528+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:05:31.654528+00:00", "trade", 12.68, 80.0]
["2026-09-10T17:05:31.654534+00:00", "trade", 12.68, 74.0]
["2026-09-10T17:05:31.654542+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.654552+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.654555+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:05:31.654561+00:00", "trade", 12.68, 26.0]
["2026-09-10T17:05:31.654573+00:00", "trade", 12.68, 108.0]
["2026-09-10T17:05:31.654573+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:05:31.654622+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.654648+00:00", "trade", 12.68, 1.0]
["2026-09-10T17:05:31.654648+00:00", "trade", 12.68, 60.0]
["2026-09-10T17:05:31.654651+00:00", "trade", 12.68, 62.0]
["2026-09-10T17:05:31.654798+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:05:31.654988+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.654993+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.655013+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.655048+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.655068+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.655132+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:05:31.655178+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.655258+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.656585+00:00", "trade", 12.68, 93.0]
["2026-09-10T17:05:31.656647+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.656917+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.656942+00:00", "trade", 12.68, 162.0]
["2026-09-10T17:05:31.659589+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.695950+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.755101+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:05:31.755687+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:31.768698+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:31.769154+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:31.774898+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:31.793788+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:31.864787+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:31.963798+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:31.963993+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:31.964069+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:05:32.002693+00:00", "trade", 12.675, 128.0]
["2026-09-10T17:05:32.002841+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:05:32.005758+00:00", "trade", 12.675, 133.0]
["2026-09-10T17:05:32.028272+00:00", "trade", 12.675, 137.0]
["2026-09-10T17:05:32.116586+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:32.118102+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:05:33.665419+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:05:33.666531+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:05:33.666636+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:05:33.666682+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:05:33.670355+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:05:34.004907+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:05:34.021387+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:05:35.451189+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:05:35.458899+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:05:36.321268+00:00", "trade", 12.6494, 100.0]
["2026-09-10T17:05:37.008797+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:05:37.009794+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:37.039939+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:05:39.396551+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:39.409222+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:05:41.771835+00:00", "trade", 12.6263, 100.0]
["2026-09-10T17:05:41.772903+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:41.773424+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:05:49.144455+00:00", "trade", 12.69, 2.0]
["2026-09-10T17:05:52.248237+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:05:54.071326+00:00", "trade", 12.6703, 1.0]
["2026-09-10T17:05:54.375648+00:00", "trade", 12.675, 60.0]
["2026-09-10T17:06:00.002492+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:06:00.467901+00:00", "trade", 12.675, 108.0]
["2026-09-10T17:06:00.467916+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:06:00.479454+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:06:00.493735+00:00", "trade", 12.675, 108.0]
["2026-09-10T17:06:00.500549+00:00", "trade", 12.675, 114.0]
["2026-09-10T17:06:00.500613+00:00", "trade", 12.675, 114.0]
["2026-09-10T17:06:00.500998+00:00", "trade", 12.675, 86.0]
["2026-09-10T17:06:00.502026+00:00", "trade", 12.675, 186.0]
["2026-09-10T17:06:00.510479+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:06:00.519696+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:06:00.525106+00:00", "trade", 12.675, 300.0]
["2026-09-10T17:06:00.531349+00:00", "trade", 12.675, 108.0]
["2026-09-10T17:06:00.531580+00:00", "trade", 12.67, 200.0]
["2026-09-10T17:06:00.531583+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.531583+00:00", "trade", 12.66, 73.0]
["2026-09-10T17:06:00.531707+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:06:00.531725+00:00", "trade", 12.67, 240.0]
["2026-09-10T17:06:00.531752+00:00", "trade", 12.66, 7.0]
["2026-09-10T17:06:00.531761+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.531761+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.531764+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.531817+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:06:00.531978+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:06:00.532019+00:00", "trade", 12.66, 7.0]
["2026-09-10T17:06:00.532037+00:00", "trade", 12.66, 93.0]
["2026-09-10T17:06:00.532040+00:00", "trade", 12.66, 120.0]
["2026-09-10T17:06:00.532043+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:06:00.532052+00:00", "trade", 12.66, 7.0]
["2026-09-10T17:06:00.532058+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:06:00.532078+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:06:00.532083+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.532083+00:00", "trade", 12.66, 18.0]
["2026-09-10T17:06:00.532088+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:06:00.532103+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:06:00.532260+00:00", "trade", 12.66, 200.0]
["2026-09-10T17:06:00.532270+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.532272+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.532302+00:00", "trade", 12.675, 300.0]
["2026-09-10T17:06:00.532326+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.532332+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.532348+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:06:00.532350+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.532398+00:00", "trade", 12.66, 125.0]
["2026-09-10T17:06:00.532404+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.532447+00:00", "trade", 12.66, 5.0]
["2026-09-10T17:06:00.532458+00:00", "trade", 12.68, 7.0]
["2026-09-10T17:06:00.532519+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:06:00.532539+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:06:00.532539+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:06:00.532669+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:06:00.532843+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.532883+00:00", "trade", 12.66, 88.0]
["2026-09-10T17:06:00.532885+00:00", "trade", 12.66, 30.0]
["2026-09-10T17:06:00.532903+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.533130+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:06:00.534142+00:00", "trade", 12.67, 34.0]
["2026-09-10T17:06:00.534215+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:06:00.534828+00:00", "trade", 12.675, 92.0]
["2026-09-10T17:06:00.534954+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.534955+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.534975+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.535080+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.537085+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.537577+00:00", "trade", 12.67, 50.0]
["2026-09-10T17:06:00.538032+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.539234+00:00", "trade", 12.66, 11.0]
["2026-09-10T17:06:00.539778+00:00", "trade", 12.66, 200.0]
["2026-09-10T17:06:00.540187+00:00", "trade", 12.67, 8.0]
["2026-09-10T17:06:00.542979+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.543089+00:00", "trade", 12.66, 3.0]
["2026-09-10T17:06:00.543229+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:06:00.543715+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:06:00.544272+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:06:00.553719+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:06:00.556849+00:00", "trade", 12.675, 100.0]
["2026-09-10T17:06:00.561372+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.561429+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.561730+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.567341+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.567412+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:06:00.567753+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.571007+00:00", "trade", 12.665, 119.0]
["2026-09-10T17:06:00.571476+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.571756+00:00", "trade", 12.665, 50.0]
["2026-09-10T17:06:00.583147+00:00", "trade", 12.665, 39.0]
["2026-09-10T17:06:00.584139+00:00", "trade", 12.665, 200.0]
["2026-09-10T17:06:00.585382+00:00", "trade", 12.665, 42.0]
["2026-09-10T17:06:00.585385+00:00", "trade", 12.665, 58.0]
["2026-09-10T17:06:00.585388+00:00", "trade", 12.665, 71.0]
["2026-09-10T17:06:00.585390+00:00", "trade", 12.665, 29.0]
["2026-09-10T17:06:00.605033+00:00", "trade", 12.665, 142.0]
["2026-09-10T17:06:00.664388+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:06:00.720986+00:00", "trade", 12.665, 81.0]
["2026-09-10T17:06:00.720986+00:00", "trade", 12.665, 19.0]
["2026-09-10T17:06:00.721194+00:00", "trade", 12.665, 32.0]
["2026-09-10T17:06:00.721194+00:00", "trade", 12.665, 68.0]
["2026-09-10T17:06:00.721236+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.721359+00:00", "trade", 12.665, 32.0]
["2026-09-10T17:06:00.721362+00:00", "trade", 12.665, 68.0]
["2026-09-10T17:06:00.721600+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.732020+00:00", "trade", 12.665, 65.0]
["2026-09-10T17:06:00.732020+00:00", "trade", 12.665, 35.0]
["2026-09-10T17:06:00.732056+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.741363+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.741393+00:00", "trade", 12.665, 65.0]
["2026-09-10T17:06:00.741396+00:00", "trade", 12.665, 35.0]
["2026-09-10T17:06:00.741489+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.741522+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.741549+00:00", "trade", 12.665, 100.0]
["2026-09-10T17:06:00.763426+00:00", "trade", 12.665, 33.0]
["2026-09-10T17:06:00.763429+00:00", "trade", 12.665, 60.0]
["2026-09-10T17:06:00.763429+00:00", "trade", 12.665, 7.0]
["2026-09-10T17:06:00.896652+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.896658+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:00.896658+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:00.896671+00:00", "quote", 12.65, 12.68]
["2026-09-10T17:06:00.896673+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:00.896681+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.896721+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.896725+00:00", "trade", 12.65, 3177.0]
["2026-09-10T17:06:00.896734+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:00.896741+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.896743+00:00", "trade", 12.65, 723.0]
["2026-09-10T17:06:00.896749+00:00", "trade", 12.65, 1.0]
["2026-09-10T17:06:00.896779+00:00", "trade", 12.65, 2.0]
["2026-09-10T17:06:00.896815+00:00", "trade", 12.65, 98.0]
["2026-09-10T17:06:00.896815+00:00", "trade", 12.65, 2.0]
["2026-09-10T17:06:00.896827+00:00", "trade", 12.65, 98.0]
["2026-09-10T17:06:00.896876+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.896876+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.896906+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:00.896926+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:00.896938+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:00.896946+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:00.896981+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:00.896992+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:00.897232+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:00.897322+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:00.897357+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:00.897578+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:00.897638+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:00.899908+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:00.900896+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:00.901001+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:00.904062+00:00", "trade", 12.65, 3.0]
["2026-09-10T17:06:00.904062+00:00", "trade", 12.65, 41.0]
["2026-09-10T17:06:00.904124+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:00.904128+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:00.904177+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:00.904177+00:00", "trade", 12.65, 3.0]
["2026-09-10T17:06:00.904180+00:00", "trade", 12.65, 56.0]
["2026-09-10T17:06:00.904516+00:00", "trade", 12.65, 50.0]
["2026-09-10T17:06:00.904651+00:00", "trade", 12.65, 41.0]
["2026-09-10T17:06:00.904672+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:00.916087+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:06:00.916137+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:06:00.916142+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:06:00.916918+00:00", "trade", 12.65, 4.0]
["2026-09-10T17:06:00.919746+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:06:00.921609+00:00", "trade", 12.65, 6.0]
["2026-09-10T17:06:00.922257+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:06:00.922373+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.922845+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.923173+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.923284+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.923410+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.923771+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.923972+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.924204+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.924652+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.924727+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.925133+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.925614+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.926092+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:00.926574+00:00", "trade", 12.65, 35.0]
["2026-09-10T17:06:00.927037+00:00", "trade", 12.64, 100.0]
["2026-09-10T17:06:00.927038+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:06:00.927040+00:00", "trade", 12.64, 100.0]
["2026-09-10T17:06:00.927043+00:00", "trade", 12.64, 100.0]
["2026-09-10T17:06:00.927108+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:06:00.927118+00:00", "trade", 12.64, 100.0]
["2026-09-10T17:06:00.927118+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:06:00.927429+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:06:00.927514+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:06:00.927521+00:00", "trade", 12.64, 100.0]
["2026-09-10T17:06:00.927710+00:00", "trade", 12.645, 49.0]
["2026-09-10T17:06:00.927810+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:00.928014+00:00", "trade", 12.64, 49.0]
["2026-09-10T17:06:00.928096+00:00", "trade", 12.64, 100.0]
["2026-09-10T17:06:00.928096+00:00", "trade", 12.64, 80.0]
["2026-09-10T17:06:00.928098+00:00", "trade", 12.64, 20.0]
["2026-09-10T17:06:00.928301+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:00.928326+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:00.930570+00:00", "trade", 12.64, 49.0]
["2026-09-10T17:06:00.930675+00:00", "trade", 12.64, 49.0]
["2026-09-10T17:06:00.930763+00:00", "trade", 12.64, 55.0]
["2026-09-10T17:06:00.930814+00:00", "trade", 12.64, 51.0]
["2026-09-10T17:06:00.930880+00:00", "trade", 12.64, 52.0]
["2026-09-10T17:06:00.931000+00:00", "trade", 12.64, 45.0]
["2026-09-10T17:06:00.931448+00:00", "trade", 12.64, 1.0]
["2026-09-10T17:06:00.931541+00:00", "trade", 12.64, 55.0]
["2026-09-10T17:06:00.931875+00:00", "trade", 12.64, 5.0]
["2026-09-10T17:06:00.932077+00:00", "trade", 12.64, 55.0]
["2026-09-10T17:06:00.932492+00:00", "trade", 12.64, 55.0]
["2026-09-10T17:06:00.933338+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:00.934344+00:00", "trade", 12.64, 3.0]
["2026-09-10T17:06:00.934546+00:00", "trade", 12.64, 1200.0]
["2026-09-10T17:06:00.934716+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:00.934919+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:00.935261+00:00", "trade", 12.64, 57.0]
["2026-09-10T17:06:00.935505+00:00", "trade", 12.64, 1200.0]
["2026-09-10T17:06:00.937017+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:00.938353+00:00", "trade", 12.64, 28.0]
["2026-09-10T17:06:00.938452+00:00", "trade", 12.64, 27.0]
["2026-09-10T17:06:00.938747+00:00", "trade", 12.64, 25.0]
["2026-09-10T17:06:00.938831+00:00", "trade", 12.64, 23.0]
["2026-09-10T17:06:00.939074+00:00", "trade", 12.64, 22.0]
["2026-09-10T17:06:00.939622+00:00", "trade", 12.64, 15.0]
["2026-09-10T17:06:00.953455+00:00", "trade", 12.64, 49.0]
["2026-09-10T17:06:00.981421+00:00", "trade", 12.64, 42.0]
["2026-09-10T17:06:00.988909+00:00", "trade", 12.635, 74.0]
["2026-09-10T17:06:01.007966+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:01.011619+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:01.016010+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:01.353278+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:01.353303+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:02.003043+00:00", "trade", 12.64, 7.0]
["2026-09-10T17:06:02.251786+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:02.251855+00:00", "trade", 12.64, 13.0]
["2026-09-10T17:06:02.729819+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:03.600238+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:03.626408+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:03.626412+00:00", "trade", 12.65, 1.0]
["2026-09-10T17:06:03.626413+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:03.626493+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:03.637510+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:03.638246+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:03.639169+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:04.106361+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:04.542399+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:05.386784+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:05.387356+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:05.387639+00:00", "trade", 12.65, 4.0]
["2026-09-10T17:06:05.387846+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:05.388312+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:05.390543+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:05.394871+00:00", "trade", 12.6598, 1.0]
["2026-09-10T17:06:05.454265+00:00", "trade", 12.64, 60.0]
["2026-09-10T17:06:05.454317+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:05.454395+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:05.454470+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:05.454581+00:00", "trade", 12.64, 26.0]
["2026-09-10T17:06:05.454593+00:00", "trade", 12.64, 20.0]
["2026-09-10T17:06:05.636439+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:05.685991+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:05.851337+00:00", "trade", 12.635, 39.0]
["2026-09-10T17:06:06.142030+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:08.204657+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:09.850989+00:00", "trade", 12.635, 61.0]
["2026-09-10T17:06:10.467992+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:11.228427+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:12.608951+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:14.357024+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:14.357078+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:14.357117+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:14.357153+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:14.357189+00:00", "trade", 12.64, 28.0]
["2026-09-10T17:06:14.789161+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:14.792956+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:15.852399+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:15.941333+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:16.720452+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:17.943671+00:00", "trade", 12.6462, 500.0]
["2026-09-10T17:06:17.943716+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.943773+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.943800+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.943806+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.943842+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.943842+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.943878+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.943878+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.943914+00:00", "trade", 12.64, 10.0]
["2026-09-10T17:06:17.943941+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.943989+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.944137+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.944218+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.944230+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.944287+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.944290+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.944389+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.944479+00:00", "trade", 12.64, 38.0]
["2026-09-10T17:06:17.944555+00:00", "trade", 12.64, 34.0]
["2026-09-10T17:06:17.944774+00:00", "trade", 12.64, 10.0]
["2026-09-10T17:06:21.589408+00:00", "trade", 12.64, 75.0]
["2026-09-10T17:06:22.003458+00:00", "trade", 12.635, 75.0]
["2026-09-10T17:06:22.946145+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:22.946508+00:00", "trade", 12.635, 100.0]
["2026-09-10T17:06:23.516891+00:00", "trade", 12.65, 50.0]
["2026-09-10T17:06:23.516891+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:23.517187+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:25.396125+00:00", "trade", 12.65, 1.0]
["2026-09-10T17:06:25.396128+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:25.396131+00:00", "trade", 12.65, 55.0]
["2026-09-10T17:06:25.396176+00:00", "trade", 12.65, 70.0]
["2026-09-10T17:06:25.396197+00:00", "trade", 12.65, 119.0]
["2026-09-10T17:06:25.396200+00:00", "trade", 12.64, 200.0]
["2026-09-10T17:06:25.396203+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:25.396203+00:00", "trade", 12.65, 47.0]
["2026-09-10T17:06:25.396235+00:00", "quote", 12.62, 12.65]
["2026-09-10T17:06:25.396240+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:25.396248+00:00", "trade", 12.65, 62.0]
["2026-09-10T17:06:25.396251+00:00", "trade", 12.65, 33.0]
["2026-09-10T17:06:25.396254+00:00", "trade", 12.65, 62.0]
["2026-09-10T17:06:25.396260+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:25.396260+00:00", "trade", 12.65, 114.0]
["2026-09-10T17:06:25.396263+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:25.396266+00:00", "trade", 12.65, 56.0]
["2026-09-10T17:06:25.396285+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:25.396285+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:06:25.396333+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:25.396347+00:00", "trade", 12.65, 33.0]
["2026-09-10T17:06:25.396380+00:00", "quote", 12.64, 12.65]
["2026-09-10T17:06:25.396383+00:00", "trade", 12.64, 200.0]
["2026-09-10T17:06:25.396385+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.396387+00:00", "trade", 12.65, 14.0]
["2026-09-10T17:06:25.396387+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:25.396389+00:00", "trade", 12.65, 40.0]
["2026-09-10T17:06:25.396407+00:00", "trade", 12.65, 60.0]
["2026-09-10T17:06:25.396410+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:25.396410+00:00", "trade", 12.65, 180.0]
["2026-09-10T17:06:25.396455+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:25.396455+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.396455+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.396460+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.396501+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.396503+00:00", "trade", 12.65, 214.0]
["2026-09-10T17:06:25.396510+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.396524+00:00", "trade", 12.65, 106.0]
["2026-09-10T17:06:25.396526+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.396564+00:00", "trade", 12.65, 38.0]
["2026-09-10T17:06:25.396672+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:25.396676+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.396729+00:00", "trade", 12.65, 125.0]
["2026-09-10T17:06:25.396741+00:00", "trade", 12.65, 277.0]
["2026-09-10T17:06:25.396765+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:25.396780+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:25.396804+00:00", "trade", 12.65, 125.0]
["2026-09-10T17:06:25.396867+00:00", "trade", 12.65, 125.0]
["2026-09-10T17:06:25.397047+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.397198+00:00", "trade", 12.65, 50.0]
["2026-09-10T17:06:25.397198+00:00", "trade", 12.65, 50.0]
["2026-09-10T17:06:25.400485+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.400510+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.400650+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.401442+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.404429+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.405231+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.405256+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.415962+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.420395+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:25.431183+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.497712+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:25.501616+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:25.501619+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:25.501628+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:25.501628+00:00", "trade", 12.66, 76.0]
["2026-09-10T17:06:25.501757+00:00", "trade", 12.66, 38.0]
["2026-09-10T17:06:25.501760+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:25.501786+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:25.501871+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:25.501874+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:25.501874+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:25.501876+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.501878+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:25.501878+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:25.501883+00:00", "trade", 12.66, 200.0]
["2026-09-10T17:06:25.501897+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.501897+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.501897+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.501898+00:00", "trade", 12.66, 76.0]
["2026-09-10T17:06:25.501901+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.501916+00:00", "trade", 12.66, 24.0]
["2026-09-10T17:06:25.501937+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.502001+00:00", "trade", 12.66, 38.0]
["2026-09-10T17:06:25.502070+00:00", "trade", 12.66, 38.0]
["2026-09-10T17:06:25.502094+00:00", "trade", 12.66, 48.0]
["2026-09-10T17:06:25.502132+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.502448+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.502558+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.509900+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.543881+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.596642+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.597228+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:25.602230+00:00", "quote", 12.64, 12.67]
["2026-09-10T17:06:26.174410+00:00", "trade", 12.655, 100.0]
["2026-09-10T17:06:28.690076+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:28.690807+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:29.021446+00:00", "trade", 12.66, 18.0]
["2026-09-10T17:06:29.021991+00:00", "trade", 12.66, 10.0]
["2026-09-10T17:06:29.090038+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:29.425927+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:30.002515+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:30.424635+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:30.767875+00:00", "trade", 12.66, 10.0]
["2026-09-10T17:06:32.007352+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:32.008959+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:32.422335+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:32.963314+00:00", "trade", 12.6519, 80.0]
["2026-09-10T17:06:39.309170+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.812241+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.833453+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.837110+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.837266+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.838611+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.839411+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.847031+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.847094+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.849451+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.855406+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.857378+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.868081+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.870180+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.876537+00:00", "trade", 12.66, 300.0]
["2026-09-10T17:06:41.938588+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:41.962220+00:00", "trade", 12.65, 2.0]
["2026-09-10T17:06:41.962229+00:00", "trade", 12.65, 2.0]
["2026-09-10T17:06:41.962254+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:41.962289+00:00", "trade", 12.65, 24.0]
["2026-09-10T17:06:41.962289+00:00", "trade", 12.65, 90.0]
["2026-09-10T17:06:41.962295+00:00", "trade", 12.65, 33.0]
["2026-09-10T17:06:41.962295+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:41.962298+00:00", "trade", 12.65, 40.0]
["2026-09-10T17:06:41.962301+00:00", "trade", 12.65, 78.0]
["2026-09-10T17:06:41.962315+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:41.962319+00:00", "trade", 12.65, 448.0]
["2026-09-10T17:06:41.962319+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:41.962319+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:41.962319+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:41.962339+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:41.962340+00:00", "trade", 12.65, 2.0]
["2026-09-10T17:06:41.962353+00:00", "trade", 12.65, 98.0]
["2026-09-10T17:06:41.962355+00:00", "trade", 12.65, 91.0]
["2026-09-10T17:06:41.962370+00:00", "trade", 12.65, 78.0]
["2026-09-10T17:06:41.962373+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:41.962373+00:00", "trade", 12.65, 85.0]
["2026-09-10T17:06:41.962376+00:00", "trade", 12.65, 98.0]
["2026-09-10T17:06:41.962382+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:41.962442+00:00", "trade", 12.65, 3.0]
["2026-09-10T17:06:41.962516+00:00", "trade", 12.65, 97.0]
["2026-09-10T17:06:41.962518+00:00", "trade", 12.65, 3.0]
["2026-09-10T17:06:41.962625+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:41.962670+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:41.962865+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:41.962933+00:00", "trade", 12.65, 97.0]
["2026-09-10T17:06:41.962933+00:00", "trade", 12.65, 1.0]
["2026-09-10T17:06:41.962986+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:41.963188+00:00", "trade", 12.65, 66.0]
["2026-09-10T17:06:41.964917+00:00", "trade", 12.66, 400.0]
["2026-09-10T17:06:41.965483+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:41.965579+00:00", "trade", 12.66, 200.0]
["2026-09-10T17:06:41.967767+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:41.971181+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:42.055646+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:42.056258+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:42.062367+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:42.062658+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:42.170555+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:42.353104+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:42.628229+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:43.083559+00:00", "trade", 12.66, 4.0]
["2026-09-10T17:06:43.636588+00:00", "trade", 12.66, 18.0]
["2026-09-10T17:06:43.912542+00:00", "trade", 12.66, 9.0]
["2026-09-10T17:06:43.917387+00:00", "trade", 12.66, 200.0]
["2026-09-10T17:06:43.918230+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:43.928907+00:00", "trade", 12.66, 400.0]
["2026-09-10T17:06:45.571216+00:00", "trade", 12.65, 9.0]
["2026-09-10T17:06:45.571219+00:00", "trade", 12.65, 5.0]
["2026-09-10T17:06:45.571219+00:00", "trade", 12.65, 85.0]
["2026-09-10T17:06:45.571230+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:45.571234+00:00", "trade", 12.65, 99.0]
["2026-09-10T17:06:45.571234+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:45.571240+00:00", "trade", 12.65, 15.0]
["2026-09-10T17:06:45.571240+00:00", "trade", 12.65, 14.0]
["2026-09-10T17:06:45.571247+00:00", "trade", 12.65, 1.0]
["2026-09-10T17:06:45.571249+00:00", "trade", 12.65, 13.0]
["2026-09-10T17:06:45.571252+00:00", "trade", 12.65, 14.0]
["2026-09-10T17:06:45.571261+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:45.571261+00:00", "trade", 12.65, 73.0]
["2026-09-10T17:06:45.571264+00:00", "trade", 12.65, 31.0]
["2026-09-10T17:06:45.571270+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:45.571280+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:45.571285+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:45.571285+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:45.571288+00:00", "trade", 12.65, 500.0]
["2026-09-10T17:06:45.571288+00:00", "trade", 12.65, 22.0]
["2026-09-10T17:06:45.571290+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:45.571291+00:00", "trade", 12.65, 1.0]
["2026-09-10T17:06:45.571294+00:00", "trade", 12.65, 200.0]
["2026-09-10T17:06:45.571297+00:00", "trade", 12.65, 125.0]
["2026-09-10T17:06:45.571300+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:45.571303+00:00", "trade", 12.65, 200.0]
["2026-09-10T17:06:45.571305+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:45.571310+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:45.571315+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:45.571330+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:45.571475+00:00", "trade", 12.65, 68.0]
["2026-09-10T17:06:45.571475+00:00", "trade", 12.65, 32.0]
["2026-09-10T17:06:45.571477+00:00", "trade", 12.65, 48.0]
["2026-09-10T17:06:45.571566+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:45.571601+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:45.571796+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:45.571861+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:45.571932+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:45.571962+00:00", "quote", 12.63, 12.66]
["2026-09-10T17:06:45.576678+00:00", "quote", 12.63, 12.66]
["2026-09-10T17:06:45.586777+00:00", "quote", 12.63, 12.66]
["2026-09-10T17:06:45.644476+00:00", "trade", 12.645, 200.0]
["2026-09-10T17:06:45.671453+00:00", "quote", 12.63, 12.66]
["2026-09-10T17:06:45.672386+00:00", "trade", 12.645, 100.0]
["2026-09-10T17:06:45.723504+00:00", "trade", 12.645, 100.0]
["2026-09-10T17:06:50.505731+00:00", "trade", 12.645, 100.0]
["2026-09-10T17:06:50.505881+00:00", "trade", 12.645, 100.0]
["2026-09-10T17:06:50.506254+00:00", "trade", 12.645, 100.0]
["2026-09-10T17:06:50.507193+00:00", "trade", 12.645, 200.0]
["2026-09-10T17:06:50.526450+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:50.526450+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:50.526474+00:00", "trade", 12.64, 63.0]
["2026-09-10T17:06:50.526520+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:50.526535+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:50.528402+00:00", "trade", 12.64, 100.0]
["2026-09-10T17:06:50.529497+00:00", "trade", 12.64, 100.0]
["2026-09-10T17:06:50.529658+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:50.532645+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:50.544093+00:00", "trade", 12.64, 7622.0]
["2026-09-10T17:06:50.569191+00:00", "trade", 12.64, 100.0]
["2026-09-10T17:06:50.569262+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:50.569272+00:00", "quote", 12.63, 12.65]
["2026-09-10T17:06:50.569284+00:00", "trade", 12.64, 50.0]
["2026-09-10T17:06:50.569297+00:00", "trade", 12.64, 50.0]
["2026-09-10T17:06:50.569297+00:00", "trade", 12.64, 50.0]
["2026-09-10T17:06:50.569824+00:00", "quote", 12.63, 12.66]
["2026-09-10T17:06:50.582651+00:00", "trade", 12.65, 100.0]
["2026-09-10T17:06:50.582659+00:00", "quote", 12.63, 12.66]
["2026-09-10T17:06:50.582660+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:50.582660+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:50.582663+00:00", "trade", 12.66, 200.0]
["2026-09-10T17:06:50.582711+00:00", "trade", 12.66, 1.0]
["2026-09-10T17:06:50.582726+00:00", "trade", 12.66, 1.0]
["2026-09-10T17:06:50.582744+00:00", "trade", 12.66, 76.0]
["2026-09-10T17:06:50.582754+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:50.582765+00:00", "trade", 12.66, 23.0]
["2026-09-10T17:06:50.582835+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:50.582855+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:50.582905+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:50.582913+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:50.582916+00:00", "trade", 12.66, 100.0]
["2026-09-10T17:06:50.582916+00:00", "trade", 12.66, 1.0]
["2026-09-10T17:06:50.582935+00:00", "quote", 12.64, 12.66]
["2026-09-10T17:06:50.582935+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:50.582970+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:50.583081+00:00", "trade", 12.66, 38.0]
["2026-09-10T17:06:50.583138+00:00", "trade", 12.66, 62.0]
["2026-09-10T17:06:50.583165+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:50.583256+00:00", "quote", 12.65, 12.66]
["2026-09-10T17:06:50.583266+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:50.583626+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:50.589180+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:50.617300+00:00", "trade", 12.66, 119.0]
["2026-09-10T17:06:50.618098+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:50.618100+00:00", "trade", 12.67, 88.0]
["2026-09-10T17:06:50.618160+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:06:50.618163+00:00", "trade", 12.67, 12.0]
["2026-09-10T17:06:50.618163+00:00", "trade", 12.67, 1.0]
["2026-09-10T17:06:50.618169+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:06:50.618169+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:06:50.618169+00:00", "quote", 12.65, 12.67]
["2026-09-10T17:06:50.618172+00:00", "trade", 12.67, 171.0]
["2026-09-10T17:06:50.618178+00:00", "trade", 12.67, 129.0]
["2026-09-10T17:06:50.618264+00:00", "quote", 12.66, 12.67]
["2026-09-10T17:06:50.618354+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:06:50.618356+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:06:50.618356+00:00", "trade", 12.67, 10.0]
["2026-09-10T17:06:50.618380+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:06:50.618380+00:00", "quote", 12.66, 12.68]
["2026-09-10T17:06:50.618963+00:00", "trade", 12.67, 100.0]
["2026-09-10T17:06:50.619002+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:06:50.619122+00:00", "trade", 12.67, 150.0]
["2026-09-10T17:06:50.619212+00:00", "trade", 12.67, 38.0]
["2026-09-10T17:06:50.619278+00:00", "trade", 12.67, 24.0]
["2026-09-10T17:06:50.619441+00:00", "trade", 12.67, 112.0]
["2026-09-10T17:06:50.620259+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:06:50.620715+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:06:50.623932+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:06:50.663688+00:00", "trade", 12.6725, 78.0]
["2026-09-10T17:06:50.683379+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:06:50.720392+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:06:50.723777+00:00", "trade", 12.675, 38.0]
["2026-09-10T17:06:50.785258+00:00", "trade", 12.675, 62.0]
["2026-09-10T17:06:50.896481+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:06:50.955817+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:06:53.227194+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:06:53.422189+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:06:53.423138+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:06:53.423472+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:06:55.639245+00:00", "trade", 12.6538, 8.0]
["2026-09-10T17:06:55.944787+00:00", "trade", 12.675, 5.0]
["2026-09-10T17:06:57.895181+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:07:00.002533+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:07:00.303648+00:00", "trade", 12.675, 7.0]
["2026-09-10T17:07:00.304439+00:00", "trade", 12.675, 6.0]
["2026-09-10T17:07:00.305062+00:00", "trade", 12.675, 6.0]
["2026-09-10T17:07:00.305170+00:00", "trade", 12.675, 6.0]
["2026-09-10T17:07:00.305212+00:00", "trade", 12.675, 5.0]
["2026-09-10T17:07:00.305257+00:00", "trade", 12.675, 5.0]
["2026-09-10T17:07:00.305795+00:00", "trade", 12.675, 9.0]
["2026-09-10T17:07:00.305892+00:00", "trade", 12.675, 15.0]
["2026-09-10T17:07:00.305982+00:00", "trade", 12.675, 22.0]
["2026-09-10T17:07:00.306526+00:00", "trade", 12.675, 22.0]
["2026-09-10T17:07:00.306746+00:00", "trade", 12.675, 22.0]
["2026-09-10T17:07:00.307513+00:00", "trade", 12.675, 22.0]
["2026-09-10T17:07:00.308276+00:00", "trade", 12.675, 22.0]
["2026-09-10T17:07:00.309064+00:00", "trade", 12.675, 22.0]
["2026-09-10T17:07:00.309990+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:00.310102+00:00", "trade", 12.675, 22.0]
["2026-09-10T17:07:00.599237+00:00", "trade", 12.675, 4.0]
["2026-09-10T17:07:00.917316+00:00", "trade", 12.6517, 33.0]
["2026-09-10T17:07:01.352629+00:00", "trade", 12.675, 14.0]
["2026-09-10T17:07:01.352638+00:00", "trade", 12.675, 14.0]
["2026-09-10T17:07:01.353213+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:01.353390+00:00", "trade", 12.675, 14.0]
["2026-09-10T17:07:01.353724+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:01.354199+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:01.354653+00:00", "trade", 12.68, 10.0]
["2026-09-10T17:07:01.354653+00:00", "trade", 12.68, 28.0]
["2026-09-10T17:07:01.355131+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:01.886851+00:00", "trade", 12.675, 5.0]
["2026-09-10T17:07:02.263789+00:00", "trade", 12.675, 4.0]
["2026-09-10T17:07:05.896818+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:07:05.900758+00:00", "trade", 12.675, 200.0]
["2026-09-10T17:07:05.901359+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:06.932394+00:00", "trade", 12.6529, 100.0]
["2026-09-10T17:07:08.748576+00:00", "trade", 12.68, 1.0]
["2026-09-10T17:07:08.748600+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:08.748632+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:07:08.748652+00:00", "trade", 12.68, 57.0]
["2026-09-10T17:07:08.748654+00:00", "trade", 12.68, 20.0]
["2026-09-10T17:07:08.748711+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:08.748747+00:00", "quote", 12.66, 12.69]
["2026-09-10T17:07:08.748756+00:00", "trade", 12.68, 122.0]
["2026-09-10T17:07:08.748757+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:07:08.748759+00:00", "trade", 12.68, 300.0]
["2026-09-10T17:07:08.748787+00:00", "trade", 12.68, 2.0]
["2026-09-10T17:07:08.748787+00:00", "trade", 12.68, 36.0]
["2026-09-10T17:07:08.748834+00:00", "trade", 12.68, 300.0]
["2026-09-10T17:07:08.748874+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:08.748883+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:08.748898+00:00", "trade", 12.68, 126.0]
["2026-09-10T17:07:08.748958+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:08.748963+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:07:08.748997+00:00", "trade", 12.68, 219.0]
["2026-09-10T17:07:08.748997+00:00", "trade", 12.68, 205.0]
["2026-09-10T17:07:08.749304+00:00", "trade", 12.68, 126.0]
["2026-09-10T17:07:08.749376+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:07:08.749409+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:07:08.749409+00:00", "trade", 12.68, 70.0]
["2026-09-10T17:07:08.749412+00:00", "trade", 12.68, 80.0]
["2026-09-10T17:07:08.749439+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:08.749538+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:07:08.749601+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:07:08.750083+00:00", "trade", 12.68, 38.0]
["2026-09-10T17:07:08.750251+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:07:08.751388+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:07:08.751977+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:07:08.752578+00:00", "trade", 12.68, 244.0]
["2026-09-10T17:07:08.752578+00:00", "trade", 12.68, 56.0]
["2026-09-10T17:07:08.753336+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:07:08.754458+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:07:08.754897+00:00", "trade", 12.68, 160.0]
["2026-09-10T17:07:08.758012+00:00", "trade", 12.69, 100.0]
["2026-09-10T17:07:08.758018+00:00", "trade", 12.69, 1.0]
["2026-09-10T17:07:08.758020+00:00", "quote", 12.67, 12.69]
["2026-09-10T17:07:08.758021+00:00", "trade", 12.69, 100.0]
["2026-09-10T17:07:08.758021+00:00", "trade", 12.69, 100.0]
["2026-09-10T17:07:08.758045+00:00", "trade", 12.69, 42.0]
["2026-09-10T17:07:08.758051+00:00", "trade", 12.69, 125.0]
["2026-09-10T17:07:08.758072+00:00", "trade", 12.69, 10.0]
["2026-09-10T17:07:08.758075+00:00", "quote", 12.68, 12.69]
["2026-09-10T17:07:08.758097+00:00", "trade", 12.68, 84.0]
["2026-09-10T17:07:08.758210+00:00", "quote", 12.68, 12.69]
["2026-09-10T17:07:08.758260+00:00", "quote", 12.68, 12.69]
["2026-09-10T17:07:08.758265+00:00", "trade", 12.69, 100.0]
["2026-09-10T17:07:08.758268+00:00", "trade", 12.69, 100.0]
["2026-09-10T17:07:08.758271+00:00", "trade", 12.69, 100.0]
["2026-09-10T17:07:08.758271+00:00", "trade", 12.69, 84.0]
["2026-09-10T17:07:08.758285+00:00", "quote", 12.68, 12.69]
["2026-09-10T17:07:08.758290+00:00", "quote", 12.68, 12.69]
["2026-09-10T17:07:08.758305+00:00", "quote", 12.68, 12.69]
["2026-09-10T17:07:08.758310+00:00", "quote", 12.68, 12.69]
["2026-09-10T17:07:08.758340+00:00", "trade", 12.69, 16.0]
["2026-09-10T17:07:08.758340+00:00", "trade", 12.69, 22.0]
["2026-09-10T17:07:08.758412+00:00", "trade", 12.69, 78.0]
["2026-09-10T17:07:08.758591+00:00", "quote", 12.68, 12.7]
["2026-09-10T17:07:08.758631+00:00", "quote", 12.68, 12.7]
["2026-09-10T17:07:08.758659+00:00", "trade", 12.69, 260.0]
["2026-09-10T17:07:08.758908+00:00", "trade", 12.69, 40.0]
["2026-09-10T17:07:08.758908+00:00", "trade", 12.69, 60.0]
["2026-09-10T17:07:08.758939+00:00", "trade", 12.69, 40.0]
["2026-09-10T17:07:08.759152+00:00", "trade", 12.69, 90.0]
["2026-09-10T17:07:08.759212+00:00", "trade", 12.69, 11.0]
["2026-09-10T17:07:08.762400+00:00", "trade", 12.68, 100.0]
["2026-09-10T17:07:08.899424+00:00", "trade", 12.7, 2.0]
["2026-09-10T17:07:09.275180+00:00", "quote", 12.67, 12.71]
["2026-09-10T17:07:09.976717+00:00", "trade", 12.6596, 19.0]
["2026-09-10T17:07:10.150164+00:00", "trade", 12.69, 5.0]
["2026-09-10T17:07:10.224851+00:00", "quote", 12.67, 12.71]
["2026-09-10T17:07:12.846672+00:00", "quote", 12.67, 12.71]
["2026-09-10T17:07:14.149113+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:07:14.149117+00:00", "trade", 12.7, 5.0]
["2026-09-10T17:07:14.149120+00:00", "trade", 12.7, 15.0]
["2026-09-10T17:07:14.149321+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:07:14.149436+00:00", "trade", 12.7, 6.0]
["2026-09-10T17:07:14.149463+00:00", "quote", 12.68, 12.71]
["2026-09-10T17:07:14.149599+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:14.149640+00:00", "trade", 12.7, 99.0]
["2026-09-10T17:07:14.149659+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:14.149661+00:00", "trade", 12.7, 6.0]
["2026-09-10T17:07:14.149739+00:00", "trade", 12.7, 38.0]
["2026-09-10T17:07:14.149742+00:00", "trade", 12.7, 38.0]
["2026-09-10T17:07:14.149763+00:00", "trade", 12.7, 62.0]
["2026-09-10T17:07:14.150090+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:14.153217+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:14.185544+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:14.253280+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:14.822601+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:16.626455+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:18.904623+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:21.812560+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:22.691753+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:23.923149+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:23.927359+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:24.561804+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:24.561932+00:00", "trade", 12.71, 56.0]
["2026-09-10T17:07:24.561935+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:24.561935+00:00", "trade", 12.71, 1.0]
["2026-09-10T17:07:24.562080+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:07:24.562304+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:24.562310+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:07:24.562406+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.562407+00:00", "trade", 12.71, 6.0]
["2026-09-10T17:07:24.562410+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:24.562431+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.562451+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.562656+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.562982+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.563087+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.563142+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.568442+00:00", "trade", 12.71, 130.0]
["2026-09-10T17:07:24.568660+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.568974+00:00", "trade", 12.71, 300.0]
["2026-09-10T17:07:24.570715+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.570740+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.601263+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.728811+00:00", "trade", 12.7199, 100.0]
["2026-09-10T17:07:24.813388+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.814244+00:00", "trade", 12.71, 225.0]
["2026-09-10T17:07:24.814596+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:24.815553+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:25.426432+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:25.866976+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:25.896025+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:26.011571+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:07:30.002556+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:39.369343+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:39.910696+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:39.911129+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:44.956389+00:00", "trade", 12.6563, 1.0]
["2026-09-10T17:07:44.963748+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:44.973972+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:07:47.451813+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:07:48.293982+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:52.873199+00:00", "trade", 12.6419, 200.0]
["2026-09-10T17:07:54.249275+00:00", "trade", 12.6421, 13.0]
["2026-09-10T17:07:54.270130+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.282444+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.282835+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.283343+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.283539+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.283596+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.283599+00:00", "trade", 12.71, 200.0]
["2026-09-10T17:07:54.284080+00:00", "trade", 12.71, 300.0]
["2026-09-10T17:07:54.284696+00:00", "trade", 12.71, 160.0]
["2026-09-10T17:07:54.285114+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.285316+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.289974+00:00", "trade", 12.71, 200.0]
["2026-09-10T17:07:54.290034+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.290097+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.290650+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.291132+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.293056+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.293405+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:07:54.295447+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.299031+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.299053+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.300613+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.304742+00:00", "trade", 12.71, 400.0]
["2026-09-10T17:07:54.314248+00:00", "trade", 12.71, 400.0]
["2026-09-10T17:07:54.314440+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.314482+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.314506+00:00", "trade", 12.71, 200.0]
["2026-09-10T17:07:54.315210+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.315661+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.320740+00:00", "trade", 12.71, 200.0]
["2026-09-10T17:07:54.358023+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.358883+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.367381+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:07:54.519511+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:55.731772+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:55.964135+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:56.307004+00:00", "trade", 12.71, 200.0]
["2026-09-10T17:07:56.307738+00:00", "trade", 12.71, 200.0]
["2026-09-10T17:07:56.367247+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:07:56.367250+00:00", "trade", 12.7, 200.0]
["2026-09-10T17:07:56.367253+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:07:56.367256+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:07:56.367319+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:07:56.367320+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:07:56.367322+00:00", "trade", 12.7, 300.0]
["2026-09-10T17:07:56.367337+00:00", "trade", 12.7, 300.0]
["2026-09-10T17:07:56.367361+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:07:56.367364+00:00", "trade", 12.7, 60.0]
["2026-09-10T17:07:56.367425+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:07:56.367427+00:00", "trade", 12.7, 299.0]
["2026-09-10T17:07:56.367436+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:07:56.367440+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:07:56.367445+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:07:56.367457+00:00", "trade", 12.7, 99.0]
["2026-09-10T17:07:56.367515+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:07:56.367517+00:00", "trade", 12.7, 30.0]
["2026-09-10T17:07:56.367521+00:00", "trade", 12.7, 3.0]
["2026-09-10T17:07:56.367521+00:00", "trade", 12.7, 77.0]
["2026-09-10T17:07:56.367525+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:07:56.367526+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:07:56.367530+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:07:56.367530+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:07:56.367545+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:07:56.367565+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:07:56.367576+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:07:56.367576+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:07:56.367740+00:00", "trade", 12.7, 200.0]
["2026-09-10T17:07:56.367846+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:07:56.367886+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:56.368102+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:56.368147+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:56.368708+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:56.369335+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:56.369360+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:56.370167+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:56.372557+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:56.379519+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:56.413455+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:56.467463+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:56.467548+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:07:56.476310+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:07:56.602916+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:07:56.602991+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:07:56.607592+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:07:56.705224+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:08:00.002583+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:08:00.536040+00:00", "trade", 12.6622, 4.0]
["2026-09-10T17:08:00.536079+00:00", "trade", 12.6622, 4.0]
["2026-09-10T17:08:00.571230+00:00", "trade", 12.695, 10.0]
["2026-09-10T17:08:03.392471+00:00", "trade", 12.6458, 100.0]
["2026-09-10T17:08:06.506789+00:00", "trade", 12.695, 96.0]
["2026-09-10T17:08:07.589944+00:00", "trade", 12.695, 100.0]
["2026-09-10T17:08:07.589944+00:00", "trade", 12.69, 200.0]
["2026-09-10T17:08:07.589947+00:00", "trade", 12.69, 100.0]
["2026-09-10T17:08:07.589947+00:00", "trade", 12.69, 100.0]
["2026-09-10T17:08:07.590064+00:00", "trade", 12.69, 100.0]
["2026-09-10T17:08:07.590419+00:00", "trade", 12.695, 100.0]
["2026-09-10T17:08:07.590421+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:08:07.590422+00:00", "trade", 12.69, 67.0]
["2026-09-10T17:08:07.590425+00:00", "trade", 12.69, 413.0]
["2026-09-10T17:08:07.590446+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:08:07.590449+00:00", "trade", 12.69, 1.0]
["2026-09-10T17:08:07.590617+00:00", "trade", 12.695, 1.0]
["2026-09-10T17:08:07.590782+00:00", "trade", 12.695, 8.0]
["2026-09-10T17:08:07.590977+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:08:07.595510+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:08:07.596069+00:00", "trade", 12.7, 5.0]
["2026-09-10T17:08:07.596087+00:00", "trade", 12.7, 5.0]
["2026-09-10T17:08:07.596090+00:00", "trade", 12.7, 200.0]
["2026-09-10T17:08:07.596093+00:00", "trade", 12.7, 200.0]
["2026-09-10T17:08:07.596094+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:08:07.596096+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:08:07.596096+00:00", "trade", 12.7, 26.0]
["2026-09-10T17:08:07.596102+00:00", "trade", 12.7, 2.0]
["2026-09-10T17:08:07.596156+00:00", "trade", 12.7, 80.0]
["2026-09-10T17:08:07.596250+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:08:07.596280+00:00", "trade", 12.7, 5.0]
["2026-09-10T17:08:07.596350+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:08:07.596352+00:00", "trade", 12.7, 120.0]
["2026-09-10T17:08:07.596352+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:08:07.596445+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:08:07.596451+00:00", "trade", 12.7, 90.0]
["2026-09-10T17:08:07.596620+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:07.596661+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:07.596721+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:07.596856+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:07.596936+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:07.600665+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:07.601822+00:00", "trade", 12.705, 38.0]
["2026-09-10T17:08:07.602303+00:00", "trade", 12.705, 28.0]
["2026-09-10T17:08:07.602900+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:07.604875+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:07.646965+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:07.647136+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:07.832016+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:08.076999+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:08.077245+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:09.010732+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:10.509103+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:10.532042+00:00", "trade", 12.6468, 1.0]
["2026-09-10T17:08:12.460178+00:00", "trade", 12.7, 43.0]
["2026-09-10T17:08:12.461020+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:13.396360+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:08:17.814676+00:00", "trade", 12.6468, 200.0]
["2026-09-10T17:08:19.615209+00:00", "trade", 12.6468, 33.0]
["2026-09-10T17:08:22.196896+00:00", "trade", 12.71, 77.0]
["2026-09-10T17:08:22.198069+00:00", "trade", 12.71, 23.0]
["2026-09-10T17:08:22.921414+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:08:26.310355+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:08:30.002611+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:41.092613+00:00", "trade", 12.71, 38.0]
["2026-09-10T17:08:41.092625+00:00", "trade", 12.71, 1.0]
["2026-09-10T17:08:41.092691+00:00", "trade", 12.71, 38.0]
["2026-09-10T17:08:41.092824+00:00", "trade", 12.71, 24.0]
["2026-09-10T17:08:41.092886+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:08:41.092893+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:08:41.092893+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:08:41.092901+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:41.092905+00:00", "trade", 12.71, 1.0]
["2026-09-10T17:08:41.092911+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:41.092916+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:41.092936+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:41.092936+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:41.092961+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:41.093227+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:41.093557+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:41.097948+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:41.100729+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:08:41.168015+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:43.017161+00:00", "trade", 12.71, 10.0]
["2026-09-10T17:08:43.041433+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:08:43.041434+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:43.041435+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:08:43.041435+00:00", "trade", 12.72, 98.0]
["2026-09-10T17:08:43.041516+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:08:43.041519+00:00", "trade", 12.72, 2.0]
["2026-09-10T17:08:43.041519+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:43.041522+00:00", "trade", 12.72, 500.0]
["2026-09-10T17:08:43.041655+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:08:43.041660+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:08:43.041844+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:08:43.041955+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:08:43.042009+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:08:43.042043+00:00", "trade", 12.72, 6.0]
["2026-09-10T17:08:43.042046+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:08:43.042199+00:00", "trade", 12.72, 24.0]
["2026-09-10T17:08:43.043048+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:43.044456+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:43.045890+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:43.047108+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:43.062293+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:08:43.062359+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:08:43.062377+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:08:43.062603+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:08:43.062732+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:08:43.063002+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:08:43.063411+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:08:43.063911+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:08:43.066692+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:08:43.069474+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:08:43.083650+00:00", "trade", 12.72, 59.0]
["2026-09-10T17:08:43.146980+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:43.147026+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:43.147988+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:43.148454+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:43.149702+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:08:43.150673+00:00", "trade", 12.725, 200.0]
["2026-09-10T17:08:43.280188+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:43.280894+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:45.628548+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:45.661110+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:48.293983+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:48.831827+00:00", "trade", 12.725, 50.0]
["2026-09-10T17:08:55.130316+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:55.622444+00:00", "trade", 12.6671, 9.0]
["2026-09-10T17:08:56.422472+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:08:56.422796+00:00", "trade", 12.71, 31.0]
["2026-09-10T17:08:56.422812+00:00", "trade", 12.71, 80.0]
["2026-09-10T17:08:56.422812+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:08:56.422918+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:08:56.422963+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:08:56.423350+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:08:56.423369+00:00", "quote", 12.7, 12.73]
["2026-09-10T17:08:56.423374+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:56.423449+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:08:56.423469+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:56.423474+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:56.423476+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:08:56.423504+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:56.423514+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:56.423539+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:56.423554+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.423905+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.423909+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:08:56.423970+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.424427+00:00", "trade", 12.71, 5.0]
["2026-09-10T17:08:56.424427+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.424430+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:08:56.424432+00:00", "trade", 12.71, 1.0]
["2026-09-10T17:08:56.424432+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.424447+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.424478+00:00", "trade", 12.71, 5.0]
["2026-09-10T17:08:56.424491+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.424502+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.424617+00:00", "quote", 12.71, 12.71]
["2026-09-10T17:08:56.424687+00:00", "quote", 12.71, 12.71]
["2026-09-10T17:08:56.424692+00:00", "quote", 12.71, 12.71]
["2026-09-10T17:08:56.424694+00:00", "trade", 12.71, 161.0]
["2026-09-10T17:08:56.424852+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.424853+00:00", "trade", 12.71, 1053.0]
["2026-09-10T17:08:56.424958+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.424973+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.425213+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.425369+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:56.425371+00:00", "trade", 12.71, 95.0]
["2026-09-10T17:08:56.425394+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:56.425529+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:08:56.425609+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:56.426486+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:56.465680+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:08:58.618439+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:00.002644+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:00.114417+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:09:00.114673+00:00", "trade", 12.71, 200.0]
["2026-09-10T17:09:00.601613+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:09:00.604816+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:09:00.623012+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:09:01.073137+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:01.073187+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:01.825699+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:04.474344+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:05.180725+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:05.446172+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:05.446708+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:06.199225+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:06.199345+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:06.199676+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:06.199679+00:00", "trade", 12.7, 200.0]
["2026-09-10T17:09:06.199741+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.199760+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:09:06.199881+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.199916+00:00", "trade", 12.7, 99.0]
["2026-09-10T17:09:06.199919+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:09:06.199926+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.199931+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:09:06.199956+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.199967+00:00", "trade", 12.7, 99.0]
["2026-09-10T17:09:06.199976+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.200107+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:06.200167+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:06.200372+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.200392+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.200483+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.200608+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.203886+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.204221+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.204267+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.205575+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:06.211509+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:06.211699+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:06.250216+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:07.261929+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:08.572374+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:08.756599+00:00", "trade", 12.7054, 4.0]
["2026-09-10T17:09:08.971514+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:09.628332+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:09.756546+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:09:09.757615+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:09.759150+00:00", "trade", 12.71, 200.0]
["2026-09-10T17:09:09.791931+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:09:10.973670+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:10.973695+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:11.038188+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:11.038359+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:11.039050+00:00", "trade", 12.7, 5.0]
["2026-09-10T17:09:13.052529+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:09:14.408050+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:14.423011+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:16.411023+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:18.476495+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:19.899317+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:23.438707+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:23.577192+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:23.633718+00:00", "trade", 12.713, 5.0]
["2026-09-10T17:09:23.645990+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:23.646446+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:25.051575+00:00", "trade", 12.669, 10.0]
["2026-09-10T17:09:25.441199+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:25.441239+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:28.362147+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:28.362468+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:28.362473+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:28.362949+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:29.274764+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:29.274768+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:09:29.275205+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:30.002672+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:30.365060+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:30.922928+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:34.102942+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:34.601594+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:36.109098+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:36.261570+00:00", "trade", 12.669, 8.0]
["2026-09-10T17:09:36.604948+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:38.714124+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:39.994697+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:40.717152+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:41.997710+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:44.204834+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:09:44.999812+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:44.999837+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:45.000614+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:45.000954+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:45.003019+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:09:45.003044+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:45.003046+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:09:45.003046+00:00", "trade", 12.7, 80.0]
["2026-09-10T17:09:45.003048+00:00", "trade", 12.7, 80.0]
["2026-09-10T17:09:45.003079+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:45.003195+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:45.003285+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:45.003290+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:45.003295+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:09:45.003920+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:09:45.007081+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:09:45.007084+00:00", "trade", 12.69, 100.0]
["2026-09-10T17:09:45.007084+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:09:45.007761+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:09:45.038419+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:09:45.038674+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:45.038895+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:09:45.039331+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:09:45.039331+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:09:45.039521+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:09:45.129796+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:09:45.395038+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:45.395764+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:45.395764+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:45.401647+00:00", "trade", 12.7, 80.0]
["2026-09-10T17:09:46.065864+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:49.126916+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:49.743258+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:50.191199+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:50.191264+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:50.191294+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:50.200428+00:00", "trade", 12.7, 68.0]
["2026-09-10T17:09:50.274437+00:00", "trade", 12.7, 32.0]
["2026-09-10T17:09:50.274929+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:50.274994+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:50.274999+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:50.275831+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:50.276793+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:50.299156+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:51.383994+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:51.384470+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:51.628310+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:51.747990+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:51.748145+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:53.474114+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.397011+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.398003+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.398409+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.398489+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.398880+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.398971+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.399362+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.399407+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.399422+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.399763+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.399813+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.399878+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.399893+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.399973+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.400249+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.400439+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.400730+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.400890+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.400930+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.401171+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.401211+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.401371+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.401652+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.401852+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.402093+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.402294+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.402334+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.402529+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.402529+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.402810+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.403010+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.403251+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.403451+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.403732+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.403732+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.403932+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.403932+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.404173+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.404374+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.404689+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.404815+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.405130+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.405175+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.405251+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.405291+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.405626+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.405732+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.406093+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.406173+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.406534+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.406574+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.406654+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.406654+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.407015+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.407090+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.407531+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.407571+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.407932+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.408017+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.408017+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.408017+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.408413+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.408453+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.408934+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.408934+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.409416+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.409416+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.409420+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.409852+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.409892+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.410333+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.410373+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.410774+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.410814+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.410844+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.410844+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.411255+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.411295+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.411746+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.411751+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.412212+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.412212+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.412252+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.412698+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.412698+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.413174+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.413215+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.413615+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.413615+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.413656+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.413696+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.414137+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.414137+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.414598+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.414618+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.415134+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.415575+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.415610+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.416056+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.416096+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:54.416497+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:55.001249+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:55.480875+00:00", "trade", 12.6978, 1000.0]
["2026-09-10T17:09:56.202364+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:56.400174+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:56.400260+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:56.400821+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:56.401001+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:56.401302+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.899744+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.899780+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.900075+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.901033+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.901033+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.901514+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.901554+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.902035+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.902476+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.902556+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.902952+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.903032+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.903433+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.903513+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.903869+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.903995+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.904355+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.904516+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.904836+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.904997+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.905278+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.905473+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.905714+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.905954+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.906195+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.906435+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.906676+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.906932+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.907157+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.907398+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.907598+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.907874+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.908074+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.908355+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.908515+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.908876+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.908996+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.909327+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.909432+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.909798+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.909919+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.910315+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.910400+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.910796+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.910876+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.911277+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.911317+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.911758+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.911758+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.912239+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.912274+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.912760+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.912796+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.913237+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.913237+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.913718+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.913758+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.914199+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.914239+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.914720+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.914720+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.915161+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.915196+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.915682+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.915682+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.916159+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.916164+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.916680+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.916680+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.917121+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.917161+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.917637+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.917642+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.918118+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.918118+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.918599+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.918599+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.919080+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.919121+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.919602+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.919602+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.920083+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:58.920083+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:09:59.001306+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:00.002700+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:00.572941+00:00", "trade", 12.7062, 1.0]
["2026-09-10T17:10:00.902061+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:03.489901+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:04.069602+00:00", "trade", 12.7055, 118.0]
["2026-09-10T17:10:04.070679+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:05.492754+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:07.072920+00:00", "trade", 12.69, 1.0]
["2026-09-10T17:10:07.073005+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:07.073491+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:07.073667+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:07.073892+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:07.180797+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:07.188401+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:08.860189+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:08.860230+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:10.518702+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:10.519162+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.519234+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:10.559934+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.560099+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.560162+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:10:10.560243+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.560469+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.560739+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.560944+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.561097+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.561296+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.561536+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.561747+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.562216+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.566023+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:10:10.577652+00:00", "trade", 12.7, 80.0]
["2026-09-10T17:10:10.577683+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:10.595487+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:10:10.596083+00:00", "trade", 12.6702, 9.0]
["2026-09-10T17:10:10.617242+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:10.617683+00:00", "trade", 12.7, 8.0]
["2026-09-10T17:10:10.805310+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:10.805360+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:11.599659+00:00", "trade", 12.7, 24.0]
["2026-09-10T17:10:12.797818+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:12.797960+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:10:12.797984+00:00", "trade", 12.71, 1.0]
["2026-09-10T17:10:12.797987+00:00", "trade", 12.71, 2.0]
["2026-09-10T17:10:12.797990+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:10:12.797990+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:10:12.798013+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:12.798058+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:12.798063+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:10:12.798108+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:10:12.798244+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:10:12.798267+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:10:12.798309+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:10:12.798336+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:10:12.798359+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:10:12.798439+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:10:12.798441+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:10:12.798444+00:00", "trade", 12.71, 200.0]
["2026-09-10T17:10:12.798484+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:10:12.798504+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:10:12.798519+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:10:12.798524+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:10:12.798750+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:10:12.798832+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:10:12.798870+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:10:12.798871+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:10:12.799016+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:10:12.799141+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:10:12.800424+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:10:12.802348+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:10:12.802669+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:10:12.803331+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:10:12.804614+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:10:12.804615+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:10:12.804615+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:10:12.804618+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:10:12.804618+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:10:12.804685+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:10:12.804689+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:10:12.804694+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:10:12.804699+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:10:12.804724+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:10:12.804799+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:10:12.804858+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:10:12.804859+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:10:12.805015+00:00", "trade", 12.72, 24.0]
["2026-09-10T17:10:12.805180+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:10:12.805258+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:10:12.805291+00:00", "trade", 12.72, 76.0]
["2026-09-10T17:10:12.806343+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:10:12.806914+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:10:12.808194+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:10:12.808194+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:10:12.808248+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:10:12.808266+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:10:12.808278+00:00", "trade", 12.73, 42.0]
["2026-09-10T17:10:12.808308+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:10:12.808318+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:10:12.808383+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:10:12.808383+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:10:12.808467+00:00", "trade", 12.73, 8.0]
["2026-09-10T17:10:12.808467+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:10:12.808468+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.808500+00:00", "trade", 12.73, 38.0]
["2026-09-10T17:10:12.808533+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.808543+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.808543+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.808708+00:00", "trade", 12.73, 38.0]
["2026-09-10T17:10:12.808744+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.808756+00:00", "trade", 12.73, 24.0]
["2026-09-10T17:10:12.808814+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.809039+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.809140+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.809165+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.811826+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:10:12.811829+00:00", "trade", 12.73, 24.0]
["2026-09-10T17:10:12.812222+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.812223+00:00", "trade", 12.74, 49.0]
["2026-09-10T17:10:12.812307+00:00", "trade", 12.74, 12.0]
["2026-09-10T17:10:12.812307+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.812310+00:00", "trade", 12.74, 88.0]
["2026-09-10T17:10:12.812362+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.812367+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.812588+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.812668+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.812683+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.812698+00:00", "trade", 12.74, 12.0]
["2026-09-10T17:10:12.812748+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.812949+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.812964+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.813119+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.813125+00:00", "trade", 12.74, 445.0]
["2026-09-10T17:10:12.813140+00:00", "trade", 12.72, 200.0]
["2026-09-10T17:10:12.813164+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.813415+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.815164+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.821409+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.821599+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.863047+00:00", "trade", 12.735, 200.0]
["2026-09-10T17:10:12.863210+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:10:12.863212+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:10:12.863213+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.863289+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:10:12.863975+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.864146+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:12.872390+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:12.872586+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:12.896503+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:12.896528+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:12.896533+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:12.898703+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:12.917603+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:12.925657+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:12.969411+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:12.973055+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:15.681497+00:00", "trade", 12.725, 200.0]
["2026-09-10T17:10:15.689586+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:10:16.199515+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:16.199540+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:16.208091+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:16.624472+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:17.912078+00:00", "trade", 12.725, 10.0]
["2026-09-10T17:10:20.207445+00:00", "trade", 12.725, 50.0]
["2026-09-10T17:10:21.170153+00:00", "trade", 12.71, 1.0]
["2026-09-10T17:10:25.628181+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:10:26.389687+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:27.578077+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:10:27.584281+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:10:27.591107+00:00", "trade", 12.725, 146.0]
["2026-09-10T17:10:27.600489+00:00", "trade", 12.725, 54.0]
["2026-09-10T17:10:30.002728+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:30.630388+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:10:32.414460+00:00", "trade", 12.6647, 200.0]
["2026-09-10T17:10:32.633941+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:32.633966+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:33.351665+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:33.351700+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:33.351750+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:33.352471+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:33.353434+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:33.366042+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:10:35.029939+00:00", "trade", 12.6647, 17.0]
["2026-09-10T17:10:35.158473+00:00", "trade", 12.725, 500.0]
["2026-09-10T17:10:35.159659+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:35.171660+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:10:36.439376+00:00", "trade", 12.725, 300.0]
["2026-09-10T17:10:36.528131+00:00", "quote", 12.71, 12.74]
["2026-09-10T17:10:37.387217+00:00", "trade", 12.725, 61.0]
["2026-09-10T17:10:38.377794+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:38.377796+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:10:38.377859+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:10:38.377869+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:38.378531+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:38.378662+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:10:38.378736+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:38.398864+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:10:38.482077+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:38.979561+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:10:39.037910+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:39.063947+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:39.653155+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:10:39.664021+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:10:41.485857+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:10:41.890977+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:10:41.891042+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:10:41.895192+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:10:41.903903+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:10:44.221865+00:00", "trade", 12.73, 2.0]
["2026-09-10T17:10:44.222885+00:00", "trade", 12.73, 2.0]
["2026-09-10T17:10:48.206762+00:00", "trade", 12.73, 200.0]
["2026-09-10T17:10:48.629599+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:10:58.296202+00:00", "trade", 12.7245, 158.0]
["2026-09-10T17:10:58.297372+00:00", "trade", 12.73, 2.0]
["2026-09-10T17:11:00.002751+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:00.127267+00:00", "trade", 12.7146, 4.0]
["2026-09-10T17:11:07.504241+00:00", "trade", 12.73, 4.0]
["2026-09-10T17:11:07.504244+00:00", "trade", 12.73, 1.0]
["2026-09-10T17:11:07.504974+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:07.506094+00:00", "trade", 12.73, 95.0]
["2026-09-10T17:11:07.544216+00:00", "trade", 12.73, 5.0]
["2026-09-10T17:11:07.549069+00:00", "trade", 12.73, 38.0]
["2026-09-10T17:11:07.549132+00:00", "trade", 12.73, 38.0]
["2026-09-10T17:11:07.606175+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:07.614300+00:00", "trade", 12.73, 4.0]
["2026-09-10T17:11:07.628711+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:11:07.633065+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:11:08.599730+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:10.977455+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:11:10.979194+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:11:11.083698+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:11:11.977385+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:11:12.037860+00:00", "trade", 12.725, 455.0]
["2026-09-10T17:11:12.038377+00:00", "trade", 12.725, 39.0]
["2026-09-10T17:11:12.038444+00:00", "trade", 12.725, 26.0]
["2026-09-10T17:11:12.833263+00:00", "trade", 12.7298, 1.0]
["2026-09-10T17:11:12.979191+00:00", "trade", 12.725, 26.0]
["2026-09-10T17:11:12.997345+00:00", "trade", 12.7286, 6.0]
["2026-09-10T17:11:13.539683+00:00", "trade", 12.73, 1.0]
["2026-09-10T17:11:13.551823+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:11:13.874136+00:00", "trade", 12.725, 5.0]
["2026-09-10T17:11:14.229910+00:00", "trade", 12.7277, 1.0]
["2026-09-10T17:11:15.144297+00:00", "trade", 12.73, 39.0]
["2026-09-10T17:11:15.144312+00:00", "trade", 12.73, 41.0]
["2026-09-10T17:11:15.144685+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:11:15.144685+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:11:15.144688+00:00", "trade", 12.73, 1.0]
["2026-09-10T17:11:15.144735+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:15.144742+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:11:15.144781+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:11:15.144784+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:11:15.144805+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:15.144810+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:15.144877+00:00", "trade", 12.73, 24.0]
["2026-09-10T17:11:15.144877+00:00", "trade", 12.73, 76.0]
["2026-09-10T17:11:15.145419+00:00", "trade", 12.73, 24.0]
["2026-09-10T17:11:15.145437+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:15.145452+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:15.145472+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:15.145473+00:00", "trade", 12.73, 62.0]
["2026-09-10T17:11:15.145476+00:00", "trade", 12.73, 781.0]
["2026-09-10T17:11:15.145507+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:15.145517+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:15.145637+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:15.145682+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:15.145983+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:15.146259+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:15.146434+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:15.153180+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:15.154590+00:00", "trade", 12.735, 100.0]
["2026-09-10T17:11:15.248747+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:15.318849+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:15.318879+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:15.328021+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:18.384549+00:00", "trade", 12.735, 100.0]
["2026-09-10T17:11:20.553083+00:00", "trade", 12.735, 100.0]
["2026-09-10T17:11:20.763124+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:20.763184+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:20.976918+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.321637+00:00", "trade", 12.73, 90.0]
["2026-09-10T17:11:24.321639+00:00", "trade", 12.73, 40.0]
["2026-09-10T17:11:24.321640+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.321715+00:00", "trade", 12.73, 40.0]
["2026-09-10T17:11:24.321718+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:11:24.321720+00:00", "trade", 12.73, 190.0]
["2026-09-10T17:11:24.321732+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:11:24.321736+00:00", "trade", 12.73, 18.0]
["2026-09-10T17:11:24.321772+00:00", "trade", 12.73, 82.0]
["2026-09-10T17:11:24.321772+00:00", "trade", 12.73, 18.0]
["2026-09-10T17:11:24.321943+00:00", "trade", 12.73, 76.0]
["2026-09-10T17:11:24.321943+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:11:24.322012+00:00", "trade", 12.73, 21.0]
["2026-09-10T17:11:24.322191+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.322196+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:11:24.322196+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322196+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.322201+00:00", "trade", 12.73, 69.0]
["2026-09-10T17:11:24.322201+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:11:24.322201+00:00", "trade", 12.73, 90.0]
["2026-09-10T17:11:24.322211+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322221+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322221+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322226+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322236+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322251+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322266+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322276+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322340+00:00", "trade", 12.73, 600.0]
["2026-09-10T17:11:24.322472+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322472+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322502+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322873+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.322918+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.323184+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.324135+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:11:24.324622+00:00", "trade", 12.735, 100.0]
["2026-09-10T17:11:24.324983+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:11:24.324992+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:11:24.325880+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327196+00:00", "trade", 12.74, 1.0]
["2026-09-10T17:11:24.327199+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:11:24.327202+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:11:24.327211+00:00", "trade", 12.75, 6.0]
["2026-09-10T17:11:24.327213+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327214+00:00", "trade", 12.74, 76.0]
["2026-09-10T17:11:24.327217+00:00", "trade", 12.74, 24.0]
["2026-09-10T17:11:24.327220+00:00", "trade", 12.74, 12.0]
["2026-09-10T17:11:24.327235+00:00", "trade", 12.74, 88.0]
["2026-09-10T17:11:24.327241+00:00", "trade", 12.75, 10.0]
["2026-09-10T17:11:24.327241+00:00", "trade", 12.75, 54.0]
["2026-09-10T17:11:24.327244+00:00", "trade", 12.75, 36.0]
["2026-09-10T17:11:24.327247+00:00", "trade", 12.75, 45.0]
["2026-09-10T17:11:24.327307+00:00", "trade", 12.75, 55.0]
["2026-09-10T17:11:24.327310+00:00", "trade", 12.75, 21.0]
["2026-09-10T17:11:24.327317+00:00", "trade", 12.75, 12.0]
["2026-09-10T17:11:24.327334+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327343+00:00", "trade", 12.75, 18.0]
["2026-09-10T17:11:24.327346+00:00", "trade", 12.75, 6.0]
["2026-09-10T17:11:24.327364+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327383+00:00", "trade", 12.75, 12.0]
["2026-09-10T17:11:24.327386+00:00", "trade", 12.75, 6.0]
["2026-09-10T17:11:24.327386+00:00", "trade", 12.75, 37.0]
["2026-09-10T17:11:24.327401+00:00", "trade", 12.75, 63.0]
["2026-09-10T17:11:24.327470+00:00", "trade", 12.75, 37.0]
["2026-09-10T17:11:24.327479+00:00", "trade", 12.76, 23.0]
["2026-09-10T17:11:24.327479+00:00", "trade", 12.74, 38.0]
["2026-09-10T17:11:24.327482+00:00", "trade", 12.76, 400.0]
["2026-09-10T17:11:24.327485+00:00", "trade", 12.75, 17.0]
["2026-09-10T17:11:24.327485+00:00", "trade", 12.76, 64.0]
["2026-09-10T17:11:24.327578+00:00", "trade", 12.74, 62.0]
["2026-09-10T17:11:24.327588+00:00", "trade", 12.76, 3.0]
["2026-09-10T17:11:24.327594+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327604+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327653+00:00", "trade", 12.74, 9.0]
["2026-09-10T17:11:24.327655+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327655+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327657+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:11:24.327659+00:00", "trade", 12.74, 137.0]
["2026-09-10T17:11:24.327659+00:00", "trade", 12.74, 62.0]
["2026-09-10T17:11:24.327668+00:00", "trade", 12.74, 76.0]
["2026-09-10T17:11:24.327683+00:00", "trade", 12.74, 24.0]
["2026-09-10T17:11:24.327685+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327686+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:11:24.327686+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:11:24.327750+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327754+00:00", "trade", 12.76, 8.0]
["2026-09-10T17:11:24.327756+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:11:24.327760+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327764+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327769+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327774+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327780+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327780+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:11:24.327805+00:00", "quote", 12.74, 12.74]
["2026-09-10T17:11:24.327845+00:00", "quote", 12.74, 12.74]
["2026-09-10T17:11:24.327950+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:11:24.328026+00:00", "trade", 12.74, 200.0]
["2026-09-10T17:11:24.328038+00:00", "trade", 12.74, 76.0]
["2026-09-10T17:11:24.328065+00:00", "trade", 12.74, 24.0]
["2026-09-10T17:11:24.328070+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:11:24.328120+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:11:24.328145+00:00", "quote", 12.74, 12.77]
["2026-09-10T17:11:24.328150+00:00", "quote", 12.74, 12.77]
["2026-09-10T17:11:24.328155+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:11:24.328170+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:11:24.328206+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:11:24.328301+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:11:24.328326+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:11:24.328526+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:11:24.332841+00:00", "trade", 12.76, 54.0]
["2026-09-10T17:11:24.332844+00:00", "trade", 12.76, 55.0]
["2026-09-10T17:11:24.332844+00:00", "trade", 12.76, 51.0]
["2026-09-10T17:11:24.332982+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:11:24.333277+00:00", "trade", 12.76, 14.0]
["2026-09-10T17:11:24.333406+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:11:24.333514+00:00", "trade", 12.76, 16.0]
["2026-09-10T17:11:24.335002+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:11:24.335318+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:11:24.337998+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:11:24.343357+00:00", "trade", 12.754, 1.0]
["2026-09-10T17:11:24.344153+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:11:24.359875+00:00", "trade", 12.76, 8.0]
["2026-09-10T17:11:24.360287+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:11:24.378483+00:00", "trade", 12.77, 1.0]
["2026-09-10T17:11:24.378500+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:11:24.378501+00:00", "trade", 12.77, 100.0]
["2026-09-10T17:11:24.378501+00:00", "trade", 12.77, 100.0]
["2026-09-10T17:11:24.378504+00:00", "trade", 12.77, 1.0]
["2026-09-10T17:11:24.378571+00:00", "trade", 12.77, 1.0]
["2026-09-10T17:11:24.378571+00:00", "trade", 12.77, 5.0]
["2026-09-10T17:11:24.378571+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:11:24.378571+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:11:24.378573+00:00", "trade", 12.77, 200.0]
["2026-09-10T17:11:24.378576+00:00", "trade", 12.77, 12.0]
["2026-09-10T17:11:24.378583+00:00", "trade", 12.77, 8.0]
["2026-09-10T17:11:24.378583+00:00", "trade", 12.77, 20.0]
["2026-09-10T17:11:24.378590+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:11:24.378596+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:11:24.378596+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:11:24.378601+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:11:24.378607+00:00", "trade", 12.78, 6.0]
["2026-09-10T17:11:24.378611+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:11:24.378713+00:00", "trade", 12.78, 5.0]
["2026-09-10T17:11:24.378727+00:00", "trade", 12.78, 71.0]
["2026-09-10T17:11:24.378832+00:00", "quote", 12.77, 12.77]
["2026-09-10T17:11:24.378832+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:11:24.378835+00:00", "trade", 12.78, 20.0]
["2026-09-10T17:11:24.378841+00:00", "trade", 12.78, 1.0]
["2026-09-10T17:11:24.378847+00:00", "trade", 12.78, 11.0]
["2026-09-10T17:11:24.378856+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:11:24.379037+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:11:24.379257+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:11:24.379257+00:00", "quote", 12.77, 12.8]
["2026-09-10T17:11:24.379367+00:00", "quote", 12.77, 12.8]
["2026-09-10T17:11:24.381723+00:00", "quote", 12.77, 12.8]
["2026-09-10T17:11:24.383637+00:00", "trade", 12.785, 35.0]
["2026-09-10T17:11:24.383658+00:00", "trade", 12.785, 100.0]
["2026-09-10T17:11:24.383658+00:00", "trade", 12.785, 25.0]
["2026-09-10T17:11:24.384107+00:00", "trade", 12.785, 38.0]
["2026-09-10T17:11:24.387658+00:00", "trade", 12.79, 1.0]
["2026-09-10T17:11:24.387661+00:00", "trade", 12.79, 20.0]
["2026-09-10T17:11:24.387661+00:00", "trade", 12.79, 3.0]
["2026-09-10T17:11:24.387727+00:00", "quote", 12.77, 12.8]
["2026-09-10T17:11:24.387736+00:00", "trade", 12.79, 55.0]
["2026-09-10T17:11:24.387777+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:24.387815+00:00", "trade", 12.79, 37.0]
["2026-09-10T17:11:24.387815+00:00", "trade", 12.79, 1.0]
["2026-09-10T17:11:24.388013+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:24.388213+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:24.388249+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:24.388395+00:00", "trade", 12.79, 38.0]
["2026-09-10T17:11:24.388539+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:24.388569+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:24.388589+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:11:24.388660+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:11:24.389697+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:11:24.409099+00:00", "trade", 12.795, 61.0]
["2026-09-10T17:11:24.411159+00:00", "trade", 12.795, 100.0]
["2026-09-10T17:11:24.411213+00:00", "trade", 12.795, 3.0]
["2026-09-10T17:11:24.431877+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:11:24.647058+00:00", "trade", 12.79, 6.0]
["2026-09-10T17:11:24.681075+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:11:24.884896+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:11:25.493334+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:11:25.572572+00:00", "trade", 12.6719, 100.0]
["2026-09-10T17:11:25.771612+00:00", "trade", 12.8, 1.0]
["2026-09-10T17:11:25.896133+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:11:25.896158+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:11:25.977547+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:11:26.590059+00:00", "trade", 12.7288, 9.0]
["2026-09-10T17:11:26.694906+00:00", "trade", 12.8032, 1.0]
["2026-09-10T17:11:28.237591+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:28.434931+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:29.426953+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:30.002769+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:30.058401+00:00", "trade", 12.79, 100.0]
["2026-09-10T17:11:31.980760+00:00", "trade", 12.79, 100.0]
["2026-09-10T17:11:35.956501+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:36.011015+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:36.711492+00:00", "trade", 12.7419, 3.0]
["2026-09-10T17:11:39.886326+00:00", "trade", 12.79, 1.0]
["2026-09-10T17:11:39.945631+00:00", "trade", 12.6818, 1.0]
["2026-09-10T17:11:41.334048+00:00", "trade", 12.6722, 200.0]
["2026-09-10T17:11:47.153937+00:00", "trade", 12.79, 100.0]
["2026-09-10T17:11:47.856604+00:00", "trade", 12.7197, 300.0]
["2026-09-10T17:11:48.128893+00:00", "trade", 12.79, 8.0]
["2026-09-10T17:11:48.128944+00:00", "trade", 12.79, 1.0]
["2026-09-10T17:11:48.128998+00:00", "trade", 12.79, 1.0]
["2026-09-10T17:11:52.629391+00:00", "trade", 12.79, 100.0]
["2026-09-10T17:11:52.629888+00:00", "trade", 12.79, 2.0]
["2026-09-10T17:11:58.092436+00:00", "trade", 12.7232, 6.0]
["2026-09-10T17:11:58.101968+00:00", "trade", 12.79, 100.0]
["2026-09-10T17:11:58.104477+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:58.104497+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:11:58.104538+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:58.104728+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:11:58.107460+00:00", "trade", 12.8, 1.0]
["2026-09-10T17:11:58.107462+00:00", "trade", 12.8, 1.0]
["2026-09-10T17:11:58.107472+00:00", "trade", 12.8, 76.0]
["2026-09-10T17:11:58.107475+00:00", "trade", 12.8, 80.0]
["2026-09-10T17:11:58.107480+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:11:58.107481+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:11:58.107481+00:00", "trade", 12.8, 20.0]
["2026-09-10T17:11:58.107484+00:00", "trade", 12.8, 1.0]
["2026-09-10T17:11:58.107487+00:00", "trade", 12.8, 76.0]
["2026-09-10T17:11:58.107532+00:00", "trade", 12.8, 2.0]
["2026-09-10T17:11:58.107535+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:11:58.107540+00:00", "quote", 12.79, 12.81]
["2026-09-10T17:11:58.107553+00:00", "trade", 12.8, 38.0]
["2026-09-10T17:11:58.107556+00:00", "trade", 12.8, 23.0]
["2026-09-10T17:11:58.107565+00:00", "quote", 12.79, 12.81]
["2026-09-10T17:11:58.107571+00:00", "trade", 12.8, 76.0]
["2026-09-10T17:11:58.107613+00:00", "trade", 12.8, 224.0]
["2026-09-10T17:11:58.107619+00:00", "trade", 12.8, 38.0]
["2026-09-10T17:11:58.107630+00:00", "quote", 12.79, 12.81]
["2026-09-10T17:11:58.107719+00:00", "trade", 12.8, 2.0]
["2026-09-10T17:11:58.107721+00:00", "trade", 12.8, 38.0]
["2026-09-10T17:11:58.107724+00:00", "trade", 12.8, 1.0]
["2026-09-10T17:11:58.107749+00:00", "trade", 12.8, 76.0]
["2026-09-10T17:11:58.107770+00:00", "quote", 12.79, 12.81]
["2026-09-10T17:11:58.107865+00:00", "trade", 12.8, 38.0]
["2026-09-10T17:11:58.107923+00:00", "trade", 12.8, 1.0]
["2026-09-10T17:11:58.107950+00:00", "trade", 12.8, 1.0]
["2026-09-10T17:11:58.108031+00:00", "quote", 12.79, 12.81]
["2026-09-10T17:11:58.108051+00:00", "quote", 12.79, 12.81]
["2026-09-10T17:11:58.108121+00:00", "trade", 12.8, 38.0]
["2026-09-10T17:11:58.108211+00:00", "trade", 12.8, 40.0]
["2026-09-10T17:11:58.108211+00:00", "trade", 12.8, 40.0]
["2026-09-10T17:11:58.108220+00:00", "trade", 12.8, 1.0]
["2026-09-10T17:11:58.108256+00:00", "trade", 12.8, 38.0]
["2026-09-10T17:11:58.108268+00:00", "trade", 12.8, 38.0]
["2026-09-10T17:11:58.108377+00:00", "trade", 12.8, 160.0]
["2026-09-10T17:11:58.108392+00:00", "trade", 12.8, 28.0]
["2026-09-10T17:11:58.108497+00:00", "trade", 12.8, 64.0]
["2026-09-10T17:11:58.109785+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:58.109830+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:58.110417+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:58.110629+00:00", "trade", 12.8, 3.0]
["2026-09-10T17:11:58.110686+00:00", "trade", 12.8, 2.0]
["2026-09-10T17:11:58.111259+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:58.114321+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:58.115363+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:58.116020+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:58.154121+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:58.290123+00:00", "trade", 12.79, 30.0]
["2026-09-10T17:11:58.291197+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:58.296144+00:00", "trade", 12.805, 40.0]
["2026-09-10T17:11:58.296432+00:00", "trade", 12.805, 10.0]
["2026-09-10T17:11:58.298835+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:58.599605+00:00", "trade", 12.805, 4.0]
["2026-09-10T17:11:59.628435+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:59.843662+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:59.843702+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:11:59.886996+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:12:00.002796+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:12:00.311388+00:00", "trade", 12.805, 14.0]
["2026-09-10T17:12:00.312013+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.312131+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.312182+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.312245+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.312326+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.312410+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.312491+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.312573+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.312654+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.312735+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.312828+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.312925+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.312991+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:12:00.313456+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:12:00.313817+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:12:00.313884+00:00", "trade", 12.805, 14.0]
["2026-09-10T17:12:00.314654+00:00", "trade", 12.805, 13.0]
["2026-09-10T17:12:00.315417+00:00", "trade", 12.805, 13.0]
["2026-09-10T17:12:00.315712+00:00", "trade", 12.81, 5.0]
["2026-09-10T17:12:00.315716+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:00.315719+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:00.315721+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:00.315721+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:00.315725+00:00", "trade", 12.81, 1.0]
["2026-09-10T17:12:00.315725+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:00.315806+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:00.315808+00:00", "trade", 12.81, 38.0]
["2026-09-10T17:12:00.315868+00:00", "trade", 12.81, 38.0]
["2026-09-10T17:12:00.315908+00:00", "trade", 12.81, 24.0]
["2026-09-10T17:12:00.316016+00:00", "trade", 12.81, 38.0]
["2026-09-10T17:12:00.316656+00:00", "trade", 12.81, 38.0]
["2026-09-10T17:12:00.316689+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:00.316695+00:00", "trade", 12.81, 124.0]
["2026-09-10T17:12:00.316779+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:00.317410+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:00.317415+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:00.319411+00:00", "trade", 12.81, 68.0]
["2026-09-10T17:12:00.322400+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:00.322424+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:00.322445+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:00.327172+00:00", "trade", 12.81, 45.0]
["2026-09-10T17:12:00.368682+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:01.153783+00:00", "trade", 12.81, 12.0]
["2026-09-10T17:12:01.154601+00:00", "trade", 12.81, 11.0]
["2026-09-10T17:12:01.155208+00:00", "trade", 12.81, 11.0]
["2026-09-10T17:12:01.155326+00:00", "trade", 12.81, 11.0]
["2026-09-10T17:12:01.155353+00:00", "trade", 12.81, 10.0]
["2026-09-10T17:12:01.155416+00:00", "trade", 12.81, 9.0]
["2026-09-10T17:12:01.155458+00:00", "trade", 12.81, 9.0]
["2026-09-10T17:12:01.155539+00:00", "trade", 12.81, 8.0]
["2026-09-10T17:12:01.155636+00:00", "trade", 12.81, 8.0]
["2026-09-10T17:12:01.155747+00:00", "trade", 12.81, 7.0]
["2026-09-10T17:12:01.155759+00:00", "trade", 12.81, 6.0]
["2026-09-10T17:12:01.155846+00:00", "trade", 12.81, 6.0]
["2026-09-10T17:12:01.155933+00:00", "trade", 12.81, 6.0]
["2026-09-10T17:12:01.156117+00:00", "trade", 12.81, 5.0]
["2026-09-10T17:12:01.156267+00:00", "trade", 12.81, 5.0]
["2026-09-10T17:12:01.156276+00:00", "trade", 12.81, 4.0]
["2026-09-10T17:12:01.156321+00:00", "trade", 12.81, 4.0]
["2026-09-10T17:12:01.156547+00:00", "trade", 12.81, 3.0]
["2026-09-10T17:12:01.156944+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:01.250080+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:01.358387+00:00", "trade", 12.7213, 9.0]
["2026-09-10T17:12:04.008024+00:00", "trade", 12.81, 78.0]
["2026-09-10T17:12:04.008635+00:00", "trade", 12.81, 48.0]
["2026-09-10T17:12:04.018288+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:04.394895+00:00", "trade", 12.81, 77.0]
["2026-09-10T17:12:04.395364+00:00", "trade", 12.81, 78.0]
["2026-09-10T17:12:05.031763+00:00", "trade", 12.81, 73.0]
["2026-09-10T17:12:05.031908+00:00", "trade", 12.81, 75.0]
["2026-09-10T17:12:05.031929+00:00", "trade", 12.81, 73.0]
["2026-09-10T17:12:05.031992+00:00", "trade", 12.81, 76.0]
["2026-09-10T17:12:05.032070+00:00", "trade", 12.81, 76.0]
["2026-09-10T17:12:06.510428+00:00", "trade", 12.8137, 280.0]
["2026-09-10T17:12:06.515582+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:06.516617+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:06.516677+00:00", "trade", 12.81, 40.0]
["2026-09-10T17:12:06.516761+00:00", "trade", 12.81, 20.0]
["2026-09-10T17:12:06.516824+00:00", "trade", 12.81, 26.0]
["2026-09-10T17:12:10.303216+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:10.303777+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:10.642342+00:00", "trade", 12.81, 3.0]
["2026-09-10T17:12:10.642393+00:00", "trade", 12.81, 1.0]
["2026-09-10T17:12:13.468773+00:00", "trade", 12.8155, 15.0]
["2026-09-10T17:12:13.573645+00:00", "trade", 12.81, 3.0]
["2026-09-10T17:12:16.125139+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:16.627064+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:16.684093+00:00", "trade", 12.7586, 1.0]
["2026-09-10T17:12:20.395555+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:24.356097+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:25.893951+00:00", "trade", 12.81, 4.0]
["2026-09-10T17:12:26.199238+00:00", "trade", 12.81, 4.0]
["2026-09-10T17:12:29.508480+00:00", "trade", 12.8001, 50.0]
["2026-09-10T17:12:29.921526+00:00", "trade", 12.81, 13.0]
["2026-09-10T17:12:30.002819+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:30.005533+00:00", "trade", 12.81, 70.0]
["2026-09-10T17:12:31.374479+00:00", "trade", 12.81, 74.0]
["2026-09-10T17:12:31.374512+00:00", "trade", 12.81, 3.0]
["2026-09-10T17:12:31.381311+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:31.891001+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:34.048740+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:35.006560+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:35.006590+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:37.145697+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:12:38.284887+00:00", "trade", 12.81, 25.0]
["2026-09-10T17:12:39.868938+00:00", "trade", 12.81, 4.0]
["2026-09-10T17:12:39.918871+00:00", "trade", 12.8056, 1.0]
["2026-09-10T17:12:39.931285+00:00", "trade", 12.8056, 4.0]
["2026-09-10T17:12:40.414015+00:00", "trade", 12.8056, 2.0]
["2026-09-10T17:12:48.628847+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:48.827770+00:00", "trade", 12.81, 4.0]
["2026-09-10T17:12:49.083412+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:51.706905+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:51.707822+00:00", "trade", 12.81, 2.0]
["2026-09-10T17:12:51.995541+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:12:52.410709+00:00", "trade", 12.7316, 40.0]
["2026-09-10T17:12:54.803313+00:00", "trade", 12.767, 4.0]
["2026-09-10T17:12:55.027468+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:55.027569+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:55.028125+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:55.028245+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:55.128709+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:55.272076+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:55.282215+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:55.469856+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:55.469881+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:55.979204+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:55.979520+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:56.078270+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:56.487990+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:56.488060+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:56.700762+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:56.700817+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:57.467602+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:58.206255+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:59.446908+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:12:59.556842+00:00", "trade", 12.815, 4.0]
["2026-09-10T17:13:00.002837+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:13:00.311555+00:00", "trade", 12.815, 16.0]
["2026-09-10T17:13:00.311880+00:00", "trade", 12.83, 1000.0]
["2026-09-10T17:13:00.311910+00:00", "trade", 12.82, 10.0]
["2026-09-10T17:13:00.311910+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:13:00.311913+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:13:00.311916+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:13:00.311916+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:13:00.311920+00:00", "trade", 12.83, 24.0]
["2026-09-10T17:13:00.311920+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:13:00.311922+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:00.311922+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:00.312023+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:13:00.312165+00:00", "trade", 12.815, 70.0]
["2026-09-10T17:13:00.312204+00:00", "trade", 12.815, 70.0]
["2026-09-10T17:13:00.312255+00:00", "trade", 12.82, 2.0]
["2026-09-10T17:13:00.312267+00:00", "trade", 12.82, 32.0]
["2026-09-10T17:13:00.312282+00:00", "trade", 12.815, 66.0]
["2026-09-10T17:13:00.312289+00:00", "trade", 12.82, 66.0]
["2026-09-10T17:13:00.312328+00:00", "trade", 12.82, 56.0]
["2026-09-10T17:13:00.312329+00:00", "quote", 12.81, 12.84]
["2026-09-10T17:13:00.312331+00:00", "trade", 12.82, 200.0]
["2026-09-10T17:13:00.312349+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:13:00.312369+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:00.312400+00:00", "trade", 12.82, 60.0]
["2026-09-10T17:13:00.312439+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:00.312442+00:00", "trade", 12.825, 65.0]
["2026-09-10T17:13:00.312444+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:00.312449+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:00.312449+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:00.312451+00:00", "trade", 12.83, 60.0]
["2026-09-10T17:13:00.312464+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:00.312469+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:00.312474+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:00.312509+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:00.312534+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:00.312840+00:00", "quote", 12.82, 12.82]
["2026-09-10T17:13:00.312914+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:13:00.312960+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:00.312974+00:00", "trade", 12.82, 34.0]
["2026-09-10T17:13:00.313299+00:00", "trade", 12.84, 20.0]
["2026-09-10T17:13:00.313302+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:00.313305+00:00", "trade", 12.85, 20.0]
["2026-09-10T17:13:00.313306+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:00.313311+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:00.313382+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:00.313391+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:00.313406+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:00.313436+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:00.313552+00:00", "trade", 12.84, 1.0]
["2026-09-10T17:13:00.313572+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:00.313582+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:00.313582+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:00.313617+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:00.313847+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:00.313853+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:13:00.313857+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:00.313867+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:00.313897+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.313917+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.314068+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.314228+00:00", "trade", 12.82, 369.0]
["2026-09-10T17:13:00.314278+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.314479+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.314755+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.314772+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:00.314800+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.314840+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.315396+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.315421+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.315888+00:00", "trade", 12.82, 11.0]
["2026-09-10T17:13:00.315997+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:00.315997+00:00", "trade", 12.85, 54.0]
["2026-09-10T17:13:00.315999+00:00", "trade", 12.85, 6.0]
["2026-09-10T17:13:00.316153+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.316435+00:00", "trade", 12.85, 38.0]
["2026-09-10T17:13:00.316478+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.318916+00:00", "trade", 12.85, 14.0]
["2026-09-10T17:13:00.325631+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:00.345708+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.345713+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.345969+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.346249+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.357732+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.417238+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.546722+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.627374+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.631159+00:00", "trade", 12.85, 5.0]
["2026-09-10T17:13:00.631210+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:13:00.631510+00:00", "trade", 12.86, 94.0]
["2026-09-10T17:13:00.633155+00:00", "trade", 12.86, 69.0]
["2026-09-10T17:13:00.633261+00:00", "trade", 12.86, 31.0]
["2026-09-10T17:13:00.633339+00:00", "trade", 12.86, 68.0]
["2026-09-10T17:13:00.633450+00:00", "trade", 12.86, 32.0]
["2026-09-10T17:13:00.967052+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:00.971413+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:01.455525+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:01.896399+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:01.967964+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:13:01.967979+00:00", "trade", 12.85, 56.0]
["2026-09-10T17:13:01.968724+00:00", "trade", 12.85, 60.0]
["2026-09-10T17:13:01.969278+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:01.969320+00:00", "trade", 12.85, 60.0]
["2026-09-10T17:13:01.969386+00:00", "trade", 12.85, 60.0]
["2026-09-10T17:13:01.969446+00:00", "trade", 12.85, 56.0]
["2026-09-10T17:13:01.969654+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:01.969891+00:00", "trade", 12.85, 52.0]
["2026-09-10T17:13:01.969930+00:00", "trade", 12.85, 49.0]
["2026-09-10T17:13:01.970015+00:00", "trade", 12.85, 41.0]
["2026-09-10T17:13:01.970174+00:00", "trade", 12.85, 39.0]
["2026-09-10T17:13:01.970309+00:00", "trade", 12.85, 55.0]
["2026-09-10T17:13:01.970451+00:00", "trade", 12.85, 21.0]
["2026-09-10T17:13:01.970532+00:00", "trade", 12.85, 71.0]
["2026-09-10T17:13:01.970679+00:00", "trade", 12.85, 66.0]
["2026-09-10T17:13:01.970739+00:00", "trade", 12.85, 63.0]
["2026-09-10T17:13:01.971494+00:00", "trade", 12.85, 68.0]
["2026-09-10T17:13:01.972089+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:01.972261+00:00", "trade", 12.85, 57.0]
["2026-09-10T17:13:01.972486+00:00", "trade", 12.85, 6.0]
["2026-09-10T17:13:01.972616+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:02.048549+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:13:02.114939+00:00", "trade", 12.85, 32.0]
["2026-09-10T17:13:02.607743+00:00", "trade", 12.85, 30.0]
["2026-09-10T17:13:02.614103+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:02.964978+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:02.966536+00:00", "trade", 12.85, 9.0]
["2026-09-10T17:13:03.006353+00:00", "trade", 12.85, 8.0]
["2026-09-10T17:13:03.006412+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:03.007009+00:00", "trade", 12.85, 8.0]
["2026-09-10T17:13:03.019495+00:00", "trade", 12.85, 8.0]
["2026-09-10T17:13:03.047140+00:00", "trade", 12.85, 7.0]
["2026-09-10T17:13:03.248249+00:00", "trade", 12.85, 6.0]
["2026-09-10T17:13:03.263321+00:00", "trade", 12.85, 6.0]
["2026-09-10T17:13:03.273479+00:00", "trade", 12.85, 5.0]
["2026-09-10T17:13:04.182130+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:04.182155+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:04.182922+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:04.343532+00:00", "trade", 12.85, 50.0]
["2026-09-10T17:13:05.687318+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:07.451394+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:10.579016+00:00", "trade", 12.86, 23.0]
["2026-09-10T17:13:10.581854+00:00", "trade", 12.86, 57.0]
["2026-09-10T17:13:11.114230+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:13:11.114284+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:13:11.283133+00:00", "trade", 12.7532, 80.0]
["2026-09-10T17:13:11.999191+00:00", "trade", 12.85, 5.0]
["2026-09-10T17:13:12.618206+00:00", "trade", 12.85, 25.0]
["2026-09-10T17:13:12.619337+00:00", "trade", 12.85, 9.0]
["2026-09-10T17:13:13.901457+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:14.934590+00:00", "trade", 12.8555, 7.0]
["2026-09-10T17:13:21.522200+00:00", "trade", 12.8555, 1.0]
["2026-09-10T17:13:24.304682+00:00", "trade", 12.85, 4.0]
["2026-09-10T17:13:24.304733+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:13:25.723405+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.723781+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.723787+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.724289+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.724298+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.724445+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.724740+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.724803+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.724866+00:00", "trade", 12.85, 20.0]
["2026-09-10T17:13:25.724920+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:13:25.725032+00:00", "trade", 12.85, 30.0]
["2026-09-10T17:13:25.725035+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.725771+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.725774+00:00", "trade", 12.84, 23.0]
["2026-09-10T17:13:25.725774+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725786+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725793+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.725793+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725796+00:00", "trade", 12.84, 23.0]
["2026-09-10T17:13:25.725799+00:00", "trade", 12.84, 3.0]
["2026-09-10T17:13:25.725799+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725805+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725805+00:00", "trade", 12.84, 80.0]
["2026-09-10T17:13:25.725805+00:00", "trade", 12.84, 123.0]
["2026-09-10T17:13:25.725809+00:00", "trade", 12.84, 80.0]
["2026-09-10T17:13:25.725809+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725811+00:00", "trade", 12.84, 140.0]
["2026-09-10T17:13:25.725814+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725814+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725814+00:00", "trade", 12.84, 7.0]
["2026-09-10T17:13:25.725826+00:00", "trade", 12.84, 90.0]
["2026-09-10T17:13:25.725832+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:13:25.725834+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.725835+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725835+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725839+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.725841+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725841+00:00", "trade", 12.84, 739.0]
["2026-09-10T17:13:25.725872+00:00", "trade", 12.84, 7.0]
["2026-09-10T17:13:25.725898+00:00", "trade", 12.84, 1.0]
["2026-09-10T17:13:25.725910+00:00", "trade", 12.84, 33.0]
["2026-09-10T17:13:25.725913+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725913+00:00", "trade", 12.83, 67.0]
["2026-09-10T17:13:25.725924+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.725946+00:00", "trade", 12.84, 7.0]
["2026-09-10T17:13:25.725967+00:00", "trade", 12.84, 78.0]
["2026-09-10T17:13:25.725970+00:00", "trade", 12.84, 22.0]
["2026-09-10T17:13:25.725976+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.725979+00:00", "trade", 12.84, 7.0]
["2026-09-10T17:13:25.725985+00:00", "trade", 12.84, 71.0]
["2026-09-10T17:13:25.725985+00:00", "trade", 12.84, 29.0]
["2026-09-10T17:13:25.725991+00:00", "trade", 12.84, 25.0]
["2026-09-10T17:13:25.725997+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726018+00:00", "trade", 12.83, 7.0]
["2026-09-10T17:13:25.726027+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.726030+00:00", "trade", 12.84, 54.0]
["2026-09-10T17:13:25.726034+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726040+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726042+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:25.726042+00:00", "trade", 12.84, 49.0]
["2026-09-10T17:13:25.726045+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726046+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726046+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726051+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726051+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726055+00:00", "trade", 12.84, 7.0]
["2026-09-10T17:13:25.726055+00:00", "trade", 12.84, 60.0]
["2026-09-10T17:13:25.726057+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726061+00:00", "trade", 12.84, 296.0]
["2026-09-10T17:13:25.726066+00:00", "trade", 12.84, 4.0]
["2026-09-10T17:13:25.726066+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726069+00:00", "trade", 12.83, 200.0]
["2026-09-10T17:13:25.726069+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726073+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726073+00:00", "trade", 12.84, 80.0]
["2026-09-10T17:13:25.726074+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726074+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726078+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726078+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:13:25.726078+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726082+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:25.726084+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:25.726088+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:25.726088+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:25.726088+00:00", "trade", 12.83, 300.0]
["2026-09-10T17:13:25.726090+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:25.726100+00:00", "trade", 12.83, 60.0]
["2026-09-10T17:13:25.726105+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:25.726109+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726114+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726130+00:00", "trade", 12.82, 10.0]
["2026-09-10T17:13:25.726135+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:25.726139+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:13:25.726139+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726142+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:13:25.726144+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726147+00:00", "trade", 12.83, 60.0]
["2026-09-10T17:13:25.726164+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726190+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726260+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726274+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:13:25.726277+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:13:25.726286+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:13:25.726295+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726305+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726315+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726325+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:13:25.726325+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726376+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.726385+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.726388+00:00", "trade", 12.845, 8.0]
["2026-09-10T17:13:25.726397+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.726406+00:00", "trade", 12.845, 20.0]
["2026-09-10T17:13:25.726406+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726445+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.726502+00:00", "trade", 12.83, 28.0]
["2026-09-10T17:13:25.726555+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.726568+00:00", "trade", 12.83, 19.0]
["2026-09-10T17:13:25.726583+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.726621+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.726626+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.726626+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.726631+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.726631+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.726634+00:00", "trade", 12.845, 30.0]
["2026-09-10T17:13:25.726636+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.726636+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.726641+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.726643+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:25.726643+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:25.726656+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.726701+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.726706+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.726706+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.726711+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.726728+00:00", "trade", 12.83, 4.0]
["2026-09-10T17:13:25.726728+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:25.726731+00:00", "trade", 12.83, 20.0]
["2026-09-10T17:13:25.726734+00:00", "trade", 12.83, 10.0]
["2026-09-10T17:13:25.726734+00:00", "trade", 12.83, 30.0]
["2026-09-10T17:13:25.726749+00:00", "trade", 12.83, 60.0]
["2026-09-10T17:13:25.726755+00:00", "trade", 12.83, 36.0]
["2026-09-10T17:13:25.726761+00:00", "trade", 12.845, 200.0]
["2026-09-10T17:13:25.726781+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.726886+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726902+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.726903+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.726921+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.726926+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.726936+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.726941+00:00", "trade", 12.84, 77.0]
["2026-09-10T17:13:25.726942+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726961+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726966+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726971+00:00", "trade", 12.84, 24.0]
["2026-09-10T17:13:25.726971+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.726976+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.727125+00:00", "trade", 12.83, 4.0]
["2026-09-10T17:13:25.727200+00:00", "trade", 12.83, 4.0]
["2026-09-10T17:13:25.727277+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.727404+00:00", "trade", 12.83, 20.0]
["2026-09-10T17:13:25.727413+00:00", "trade", 12.83, 4.0]
["2026-09-10T17:13:25.727416+00:00", "trade", 12.83, 4.0]
["2026-09-10T17:13:25.728349+00:00", "trade", 12.84, 159.0]
["2026-09-10T17:13:25.728349+00:00", "trade", 12.84, 62.0]
["2026-09-10T17:13:25.728350+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.728370+00:00", "trade", 12.84, 15.0]
["2026-09-10T17:13:25.728390+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.728395+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.729067+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.729497+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.732357+00:00", "trade", 12.85, 200.0]
["2026-09-10T17:13:25.732580+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.733178+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:13:25.733537+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.735442+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.736394+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.738253+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.738450+00:00", "trade", 12.8425, 30.0]
["2026-09-10T17:13:25.742543+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.743541+00:00", "quote", 12.82, 12.85]
["2026-09-10T17:13:25.745243+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:13:25.745977+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:13:25.746936+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:13:25.754141+00:00", "trade", 12.835, 50.0]
["2026-09-10T17:13:25.754141+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:13:25.754147+00:00", "trade", 12.835, 12.0]
["2026-09-10T17:13:25.754156+00:00", "trade", 12.835, 12.0]
["2026-09-10T17:13:25.754156+00:00", "trade", 12.835, 300.0]
["2026-09-10T17:13:25.754160+00:00", "trade", 12.835, 60.0]
["2026-09-10T17:13:25.754163+00:00", "trade", 12.835, 150.0]
["2026-09-10T17:13:25.754163+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:13:25.754165+00:00", "trade", 12.835, 50.0]
["2026-09-10T17:13:25.754168+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:13:25.754168+00:00", "trade", 12.835, 12.0]
["2026-09-10T17:13:25.754168+00:00", "trade", 12.84, 271.0]
["2026-09-10T17:13:25.754171+00:00", "trade", 12.835, 150.0]
["2026-09-10T17:13:25.754174+00:00", "trade", 12.835, 50.0]
["2026-09-10T17:13:25.754180+00:00", "trade", 12.835, 150.0]
["2026-09-10T17:13:25.754187+00:00", "trade", 12.85, 6.0]
["2026-09-10T17:13:25.754192+00:00", "trade", 12.835, 12.0]
["2026-09-10T17:13:25.754192+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754195+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754201+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:13:25.754201+00:00", "trade", 12.85, 6.0]
["2026-09-10T17:13:25.754204+00:00", "trade", 12.85, 50.0]
["2026-09-10T17:13:25.754204+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754204+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754207+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754207+00:00", "trade", 12.85, 140.0]
["2026-09-10T17:13:25.754214+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754228+00:00", "trade", 12.84, 29.0]
["2026-09-10T17:13:25.754234+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754236+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.754237+00:00", "trade", 12.85, 62.0]
["2026-09-10T17:13:25.754241+00:00", "trade", 12.85, 120.0]
["2026-09-10T17:13:25.754246+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:13:25.754252+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:13:25.754252+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754256+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.754261+00:00", "trade", 12.85, 125.0]
["2026-09-10T17:13:25.754264+00:00", "trade", 12.85, 60.0]
["2026-09-10T17:13:25.754266+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.754286+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754302+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.754306+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:13:25.754342+00:00", "trade", 12.85, 27.0]
["2026-09-10T17:13:25.754348+00:00", "trade", 12.835, 150.0]
["2026-09-10T17:13:25.754357+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.754367+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754376+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754385+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754412+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.754421+00:00", "trade", 12.835, 12.0]
["2026-09-10T17:13:25.754421+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754424+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:13:25.754439+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754442+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.754442+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.754442+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.754443+00:00", "trade", 12.85, 200.0]
["2026-09-10T17:13:25.754449+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754449+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754449+00:00", "trade", 12.85, 38.0]
["2026-09-10T17:13:25.754454+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754454+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754463+00:00", "trade", 12.85, 232.0]
["2026-09-10T17:13:25.754467+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.754467+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.754472+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.754475+00:00", "trade", 12.85, 21.0]
["2026-09-10T17:13:25.754487+00:00", "trade", 12.84, 84.0]
["2026-09-10T17:13:25.754487+00:00", "trade", 12.84, 63.0]
["2026-09-10T17:13:25.754512+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.754568+00:00", "trade", 12.835, 200.0]
["2026-09-10T17:13:25.754580+00:00", "trade", 12.85, 84.0]
["2026-09-10T17:13:25.754582+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.754616+00:00", "trade", 12.835, 12.0]
["2026-09-10T17:13:25.754620+00:00", "trade", 12.84, 136.0]
["2026-09-10T17:13:25.754623+00:00", "trade", 12.84, 73.0]
["2026-09-10T17:13:25.754623+00:00", "trade", 12.84, 91.0]
["2026-09-10T17:13:25.754642+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.754647+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.754670+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:13:25.754689+00:00", "trade", 12.85, 28.0]
["2026-09-10T17:13:25.754701+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:13:25.754715+00:00", "trade", 12.85, 40.0]
["2026-09-10T17:13:25.754724+00:00", "trade", 12.85, 125.0]
["2026-09-10T17:13:25.754727+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.754742+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:13:25.754742+00:00", "trade", 12.84, 600.0]
["2026-09-10T17:13:25.754754+00:00", "trade", 12.85, 125.0]
["2026-09-10T17:13:25.754775+00:00", "trade", 12.8375, 12.0]
["2026-09-10T17:13:25.754794+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754799+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754808+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.754813+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.754818+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.754828+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.754988+00:00", "quote", 12.85, 12.85]
["2026-09-10T17:13:25.755008+00:00", "trade", 12.85, 148.0]
["2026-09-10T17:13:25.755013+00:00", "trade", 12.84, 12.0]
["2026-09-10T17:13:25.755110+00:00", "trade", 12.85, 28.0]
["2026-09-10T17:13:25.755110+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:13:25.755145+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.755399+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.755399+00:00", "quote", 12.85, 12.85]
["2026-09-10T17:13:25.755401+00:00", "trade", 12.85, 96.0]
["2026-09-10T17:13:25.755419+00:00", "quote", 12.85, 12.85]
["2026-09-10T17:13:25.755491+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.755548+00:00", "trade", 12.85, 30.0]
["2026-09-10T17:13:25.755549+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:25.755551+00:00", "trade", 12.85, 8.0]
["2026-09-10T17:13:25.755554+00:00", "trade", 12.85, 65.0]
["2026-09-10T17:13:25.755610+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:25.755790+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:25.756351+00:00", "trade", 12.85, 116.0]
["2026-09-10T17:13:25.757028+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:25.757153+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:25.757530+00:00", "trade", 12.85, 38.0]
["2026-09-10T17:13:25.757530+00:00", "trade", 12.85, 62.0]
["2026-09-10T17:13:25.757785+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.757990+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.758201+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.758998+00:00", "trade", 12.85, 35.0]
["2026-09-10T17:13:25.759001+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:13:25.759153+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.759385+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.759422+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.759461+00:00", "trade", 12.85, 150.0]
["2026-09-10T17:13:25.759464+00:00", "trade", 12.85, 50.0]
["2026-09-10T17:13:25.759464+00:00", "trade", 12.85, 50.0]
["2026-09-10T17:13:25.759488+00:00", "trade", 12.85, 38.0]
["2026-09-10T17:13:25.759489+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.759491+00:00", "trade", 12.85, 4.0]
["2026-09-10T17:13:25.759509+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.759509+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.759534+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:25.759539+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.759549+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.759584+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.759587+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.759784+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.759848+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.759858+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.759939+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.760266+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.760426+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.760456+00:00", "trade", 12.85, 50.0]
["2026-09-10T17:13:25.760717+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.760739+00:00", "trade", 12.835, 12.0]
["2026-09-10T17:13:25.760752+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.760902+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.760916+00:00", "trade", 12.85, 50.0]
["2026-09-10T17:13:25.761268+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:25.761308+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.761319+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:25.765418+00:00", "trade", 12.85, 200.0]
["2026-09-10T17:13:25.765454+00:00", "trade", 12.84, 73.0]
["2026-09-10T17:13:25.765463+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:13:25.765544+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:13:25.765553+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.765557+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:13:25.765836+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:13:25.765845+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:13:25.765845+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:13:25.765851+00:00", "trade", 12.84, 60.0]
["2026-09-10T17:13:25.766004+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.766009+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.766019+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:13:25.766029+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.766175+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.766386+00:00", "trade", 12.84, 160.0]
["2026-09-10T17:13:25.766566+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.767052+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.767472+00:00", "trade", 12.84, 12.0]
["2026-09-10T17:13:25.767823+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:13:25.771769+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:25.774239+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.789535+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.790112+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.805629+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.808681+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.816625+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.840609+00:00", "trade", 12.84, 40.0]
["2026-09-10T17:13:25.841253+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.849326+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:13:25.859838+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.859883+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:25.890816+00:00", "trade", 12.845, 20.0]
["2026-09-10T17:13:25.890840+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:25.927762+00:00", "trade", 12.84, 20.0]
["2026-09-10T17:13:25.934886+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:26.146575+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:26.146836+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:26.147272+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:26.151952+00:00", "trade", 12.835, 20.0]
["2026-09-10T17:13:26.825351+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:26.825354+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:26.825372+00:00", "trade", 12.83, 92.0]
["2026-09-10T17:13:26.825375+00:00", "trade", 12.82, 8.0]
["2026-09-10T17:13:26.825466+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:26.825703+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:26.825706+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:26.825877+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:26.825877+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:13:26.825880+00:00", "trade", 12.82, 64.0]
["2026-09-10T17:13:26.825949+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:26.825973+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:26.826203+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:26.826439+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:26.826454+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:26.826635+00:00", "trade", 12.83, 67.0]
["2026-09-10T17:13:26.827065+00:00", "trade", 12.83, 11.0]
["2026-09-10T17:13:26.827065+00:00", "trade", 12.83, 11.0]
["2026-09-10T17:13:26.827065+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:26.827068+00:00", "trade", 12.83, 78.0]
["2026-09-10T17:13:26.827155+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:26.827291+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:26.827842+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:26.828133+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:26.863226+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:27.777156+00:00", "trade", 12.83, 30.0]
["2026-09-10T17:13:27.777703+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:27.781017+00:00", "trade", 12.83, 400.0]
["2026-09-10T17:13:27.799965+00:00", "trade", 12.83, 20.0]
["2026-09-10T17:13:27.799992+00:00", "trade", 12.83, 60.0]
["2026-09-10T17:13:27.816622+00:00", "trade", 12.83, 30.0]
["2026-09-10T17:13:28.010733+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:28.490129+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:13:29.061850+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:13:29.714333+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:29.905430+00:00", "trade", 12.825, 300.0]
["2026-09-10T17:13:29.906344+00:00", "trade", 12.825, 300.0]
["2026-09-10T17:13:29.915892+00:00", "trade", 12.825, 600.0]
["2026-09-10T17:13:30.002865+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:30.972839+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:13:32.283734+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:33.855410+00:00", "trade", 12.825, 300.0]
["2026-09-10T17:13:34.653543+00:00", "trade", 12.8223, 1.0]
["2026-09-10T17:13:34.919427+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:13:34.919511+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:13:34.920254+00:00", "trade", 12.825, 300.0]
["2026-09-10T17:13:34.920519+00:00", "trade", 12.825, 400.0]
["2026-09-10T17:13:34.921337+00:00", "trade", 12.825, 400.0]
["2026-09-10T17:13:34.935873+00:00", "trade", 12.825, 200.0]
["2026-09-10T17:13:34.957624+00:00", "trade", 12.829, 500.0]
["2026-09-10T17:13:35.572212+00:00", "trade", 12.825, 500.0]
["2026-09-10T17:13:36.996294+00:00", "trade", 12.825, 200.0]
["2026-09-10T17:13:36.996357+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:13:36.997182+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:13:37.123518+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:13:37.577704+00:00", "trade", 12.825, 10.0]
["2026-09-10T17:13:37.577951+00:00", "trade", 12.825, 50.0]
["2026-09-10T17:13:37.579758+00:00", "trade", 12.825, 50.0]
["2026-09-10T17:13:37.579821+00:00", "trade", 12.825, 20.0]
["2026-09-10T17:13:37.579881+00:00", "trade", 12.825, 10.0]
["2026-09-10T17:13:37.579941+00:00", "trade", 12.825, 20.0]
["2026-09-10T17:13:37.579999+00:00", "trade", 12.825, 30.0]
["2026-09-10T17:13:37.589691+00:00", "trade", 12.825, 50.0]
["2026-09-10T17:13:37.589691+00:00", "trade", 12.825, 10.0]
["2026-09-10T17:13:37.589691+00:00", "trade", 12.825, 10.0]
["2026-09-10T17:13:37.690106+00:00", "trade", 12.825, 40.0]
["2026-09-10T17:13:37.850763+00:00", "trade", 12.825, 4.0]
["2026-09-10T17:13:37.850796+00:00", "trade", 12.825, 30.0]
["2026-09-10T17:13:37.850823+00:00", "trade", 12.825, 3.0]
["2026-09-10T17:13:37.853515+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:37.853518+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.853521+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:37.853521+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:37.853524+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:13:37.853524+00:00", "trade", 12.83, 76.0]
["2026-09-10T17:13:37.853536+00:00", "trade", 12.83, 380.0]
["2026-09-10T17:13:37.853563+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.853572+00:00", "trade", 12.83, 200.0]
["2026-09-10T17:13:37.853598+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.853617+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:13:37.853662+00:00", "trade", 12.83, 6.0]
["2026-09-10T17:13:37.853703+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.853733+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.853768+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.853771+00:00", "trade", 12.83, 20.0]
["2026-09-10T17:13:37.853771+00:00", "trade", 12.83, 80.0]
["2026-09-10T17:13:37.853773+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:37.853773+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.853773+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.853783+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.853785+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:37.853789+00:00", "trade", 12.83, 268.0]
["2026-09-10T17:13:37.853791+00:00", "trade", 12.83, 76.0]
["2026-09-10T17:13:37.853793+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.853797+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:37.853803+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.853810+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:37.853812+00:00", "trade", 12.83, 56.0]
["2026-09-10T17:13:37.853818+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.853848+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.854084+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.854279+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.855353+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.856465+00:00", "trade", 12.84, 1.0]
["2026-09-10T17:13:37.856468+00:00", "trade", 12.84, 73.0]
["2026-09-10T17:13:37.856549+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:37.856550+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:37.856550+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.856555+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:37.856570+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:37.856595+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:37.856600+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:37.857622+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:37.857918+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:37.858519+00:00", "trade", 12.85, 38.0]
["2026-09-10T17:13:37.858994+00:00", "trade", 12.85, 23.0]
["2026-09-10T17:13:37.861847+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:37.861848+00:00", "trade", 12.85, 105.0]
["2026-09-10T17:13:37.861941+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:37.861953+00:00", "trade", 12.85, 95.0]
["2026-09-10T17:13:37.861953+00:00", "trade", 12.85, 200.0]
["2026-09-10T17:13:37.861953+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:37.862001+00:00", "trade", 12.85, 76.0]
["2026-09-10T17:13:37.862014+00:00", "trade", 12.85, 8.0]
["2026-09-10T17:13:37.862112+00:00", "trade", 12.85, 24.0]
["2026-09-10T17:13:37.862118+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:37.862163+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:37.862218+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.862220+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:37.862228+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:37.862233+00:00", "trade", 12.85, 76.0]
["2026-09-10T17:13:37.862234+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.862239+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:37.862247+00:00", "trade", 12.85, 24.0]
["2026-09-10T17:13:37.862249+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.862250+00:00", "trade", 12.85, 76.0]
["2026-09-10T17:13:37.862258+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:37.862258+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:13:37.862260+00:00", "trade", 12.85, 24.0]
["2026-09-10T17:13:37.862263+00:00", "trade", 12.85, 76.0]
["2026-09-10T17:13:37.862264+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.862266+00:00", "trade", 12.85, 24.0]
["2026-09-10T17:13:37.862269+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.862279+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.862284+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.862289+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.862489+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.862700+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:37.862774+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:13:37.862775+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:37.862775+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:37.862777+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:13:37.862795+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:37.862795+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:37.862795+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:37.862805+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:37.863010+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:37.863658+00:00", "trade", 12.86, 160.0]
["2026-09-10T17:13:37.867015+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:13:37.867065+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:13:37.867104+00:00", "trade", 12.86, 68.0]
["2026-09-10T17:13:37.867105+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:13:37.867108+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:13:37.867110+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:13:37.867111+00:00", "trade", 12.86, 11.0]
["2026-09-10T17:13:37.867111+00:00", "trade", 12.86, 58.0]
["2026-09-10T17:13:37.867130+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:13:37.867135+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:13:37.867135+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:13:37.867140+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:13:37.867145+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:37.867416+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.867842+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:37.868042+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.868323+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:37.868483+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.868664+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.868844+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.868844+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:13:37.869496+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:37.875184+00:00", "trade", 12.85, 333.0]
["2026-09-10T17:13:37.893462+00:00", "trade", 12.85, 50.0]
["2026-09-10T17:13:37.893498+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:13:37.893567+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:13:37.893579+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:13:37.893585+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:37.893814+00:00", "trade", 12.85, 50.0]
["2026-09-10T17:13:37.893847+00:00", "trade", 12.85, 40.0]
["2026-09-10T17:13:37.893934+00:00", "trade", 12.85, 40.0]
["2026-09-10T17:13:37.897530+00:00", "trade", 12.84, 68.0]
["2026-09-10T17:13:37.897588+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:37.897598+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:37.897623+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:37.897638+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:37.898079+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:37.898119+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.898119+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.898184+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.898192+00:00", "trade", 12.83, 12.0]
["2026-09-10T17:13:37.898214+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.898224+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.898269+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.898475+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.898480+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.898480+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.898490+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.898495+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.898499+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:37.898500+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.898502+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:37.898502+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:37.898505+00:00", "trade", 12.83, 95.0]
["2026-09-10T17:13:37.898505+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.898505+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.898510+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.898511+00:00", "trade", 12.83, 5.0]
["2026-09-10T17:13:37.898530+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.898560+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.898585+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.898660+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:37.898679+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:37.898680+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.898705+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.898705+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:37.898706+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:37.898740+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.898742+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:37.898763+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:37.898829+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:37.898857+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:37.898976+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.899001+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.899350+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:37.899738+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.903722+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.931112+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:37.990019+00:00", "trade", 12.8299, 500.0]
["2026-09-10T17:13:38.706396+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:13:39.930649+00:00", "trade", 12.8345, 100.0]
["2026-09-10T17:13:40.936105+00:00", "trade", 12.8381, 2.0]
["2026-09-10T17:13:42.739458+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:13:43.747190+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:43.750194+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:43.750204+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:13:43.750235+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:43.750239+00:00", "trade", 12.83, 81.0]
["2026-09-10T17:13:43.750239+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:13:43.750251+00:00", "trade", 12.83, 76.0]
["2026-09-10T17:13:43.750264+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:13:43.750267+00:00", "trade", 12.83, 300.0]
["2026-09-10T17:13:43.750278+00:00", "trade", 12.83, 300.0]
["2026-09-10T17:13:43.750278+00:00", "trade", 12.83, 7.0]
["2026-09-10T17:13:43.750289+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:43.750327+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:13:43.750330+00:00", "trade", 12.83, 300.0]
["2026-09-10T17:13:43.750390+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:13:43.750426+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:13:43.750462+00:00", "trade", 12.83, 10.0]
["2026-09-10T17:13:43.750751+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:43.750896+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:43.751197+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:44.313480+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:45.287839+00:00", "trade", 12.835, 149.0]
["2026-09-10T17:13:46.616828+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:46.618101+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:46.618126+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:47.184520+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:47.751173+00:00", "trade", 12.835, 2.0]
["2026-09-10T17:13:48.040411+00:00", "trade", 12.835, 80.0]
["2026-09-10T17:13:48.040435+00:00", "trade", 12.835, 20.0]
["2026-09-10T17:13:48.042938+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:48.042940+00:00", "trade", 12.84, 68.0]
["2026-09-10T17:13:48.042940+00:00", "trade", 12.84, 180.0]
["2026-09-10T17:13:48.042946+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:48.043024+00:00", "trade", 12.84, 1.0]
["2026-09-10T17:13:48.043028+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:48.043033+00:00", "trade", 12.84, 20.0]
["2026-09-10T17:13:48.043033+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:48.043033+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:13:48.043036+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:13:48.043038+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:48.043039+00:00", "trade", 12.84, 80.0]
["2026-09-10T17:13:48.043059+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:48.043063+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:48.043063+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:48.043068+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:48.043279+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:48.043388+00:00", "trade", 12.84, 1.0]
["2026-09-10T17:13:48.043409+00:00", "trade", 12.84, 3.0]
["2026-09-10T17:13:48.043494+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:13:48.043504+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.043524+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:48.043740+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:48.043800+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:48.043806+00:00", "trade", 12.835, 1.0]
["2026-09-10T17:13:48.043839+00:00", "trade", 12.835, 3.0]
["2026-09-10T17:13:48.043915+00:00", "quote", 12.84, 12.87]
["2026-09-10T17:13:48.044146+00:00", "quote", 12.84, 12.87]
["2026-09-10T17:13:48.044156+00:00", "quote", 12.84, 12.87]
["2026-09-10T17:13:48.044311+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:48.044391+00:00", "quote", 12.84, 12.87]
["2026-09-10T17:13:48.044872+00:00", "quote", 12.84, 12.87]
["2026-09-10T17:13:48.047614+00:00", "quote", 12.84, 12.87]
["2026-09-10T17:13:48.082033+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:13:48.082069+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:13:48.082132+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:13:48.082153+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:13:48.082160+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:13:48.082162+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:13:48.082219+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:13:48.082231+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:13:48.082274+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:13:48.082295+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:13:48.082460+00:00", "trade", 12.855, 300.0]
["2026-09-10T17:13:48.082475+00:00", "trade", 12.855, 300.0]
["2026-09-10T17:13:48.082956+00:00", "trade", 12.855, 300.0]
["2026-09-10T17:13:48.083001+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:13:48.083028+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:48.083759+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:13:48.083885+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.084407+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:48.084442+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.084923+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.084923+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:48.085236+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:48.085364+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:13:48.085404+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.085539+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:13:48.086146+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.087837+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.103456+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.103602+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.103618+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.103787+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.103964+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.104008+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.104013+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.105191+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.109837+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.111305+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.118227+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.118954+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.120410+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.120892+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.123869+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.123953+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.124485+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.125808+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.131837+00:00", "trade", 12.845, 200.0]
["2026-09-10T17:13:48.137779+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.137784+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.137989+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:48.152334+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.237780+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.766781+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:48.857342+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:49.045184+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:49.046233+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:49.047241+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:49.067352+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:49.067863+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:49.075992+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:49.109096+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:49.109266+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:49.364454+00:00", "trade", 12.8532, 33.0]
["2026-09-10T17:13:50.123175+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:50.128723+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:51.047184+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:52.083476+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:53.048829+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:53.081457+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:54.080390+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:54.107519+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:54.107715+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:54.775469+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:55.050524+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:55.061954+00:00", "trade", 12.845, 500.0]
["2026-09-10T17:13:55.084535+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:55.375742+00:00", "trade", 12.84, 78.0]
["2026-09-10T17:13:56.051767+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:56.099411+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:57.053868+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:58.083423+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:58.743116+00:00", "trade", 12.8593, 5500.0]
["2026-09-10T17:13:59.053979+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:59.107311+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:13:59.736976+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:59.737039+00:00", "trade", 12.845, 300.0]
["2026-09-10T17:13:59.739820+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:59.742277+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:59.744205+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:59.757106+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:59.766620+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:13:59.825896+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:00.002888+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:00.054110+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:00.054631+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:00.055312+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:00.064837+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:14:00.065363+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:14:00.066732+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:14:00.068641+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:14:00.068692+00:00", "trade", 12.845, 62.0]
["2026-09-10T17:14:00.068692+00:00", "trade", 12.845, 238.0]
["2026-09-10T17:14:00.068704+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:00.068707+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:14:00.068740+00:00", "trade", 12.845, 60.0]
["2026-09-10T17:14:00.068768+00:00", "trade", 12.845, 62.0]
["2026-09-10T17:14:00.068772+00:00", "trade", 12.85, 125.0]
["2026-09-10T17:14:00.068772+00:00", "trade", 12.85, 200.0]
["2026-09-10T17:14:00.068774+00:00", "trade", 12.85, 213.0]
["2026-09-10T17:14:00.069285+00:00", "trade", 12.85, 160.0]
["2026-09-10T17:14:00.071516+00:00", "trade", 12.845, 14.0]
["2026-09-10T17:14:00.071600+00:00", "trade", 12.845, 1.0]
["2026-09-10T17:14:00.071600+00:00", "trade", 12.85, 60.0]
["2026-09-10T17:14:00.071603+00:00", "trade", 12.85, 125.0]
["2026-09-10T17:14:00.072163+00:00", "trade", 12.845, 1.0]
["2026-09-10T17:14:00.072163+00:00", "trade", 12.85, 200.0]
["2026-09-10T17:14:00.072208+00:00", "trade", 12.85, 40.0]
["2026-09-10T17:14:00.076863+00:00", "trade", 12.845, 1.0]
["2026-09-10T17:14:00.078036+00:00", "trade", 12.845, 1.0]
["2026-09-10T17:14:00.085800+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:14:00.085857+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:14:00.088386+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:14:00.104520+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:14:00.111526+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:14:00.158495+00:00", "trade", 12.845, 58.0]
["2026-09-10T17:14:00.164603+00:00", "trade", 12.845, 34.0]
["2026-09-10T17:14:00.164606+00:00", "trade", 12.845, 34.0]
["2026-09-10T17:14:00.164720+00:00", "trade", 12.845, 32.0]
["2026-09-10T17:14:00.164807+00:00", "trade", 12.845, 29.0]
["2026-09-10T17:14:00.164894+00:00", "trade", 12.845, 27.0]
["2026-09-10T17:14:00.164975+00:00", "trade", 12.845, 26.0]
["2026-09-10T17:14:00.165057+00:00", "trade", 12.845, 24.0]
["2026-09-10T17:14:00.165141+00:00", "trade", 12.845, 22.0]
["2026-09-10T17:14:00.165222+00:00", "trade", 12.845, 21.0]
["2026-09-10T17:14:00.165303+00:00", "trade", 12.845, 19.0]
["2026-09-10T17:14:00.165366+00:00", "trade", 12.845, 17.0]
["2026-09-10T17:14:00.166227+00:00", "trade", 12.845, 14.0]
["2026-09-10T17:14:00.166975+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:14:00.167736+00:00", "trade", 12.845, 11.0]
["2026-09-10T17:14:00.168494+00:00", "trade", 12.845, 10.0]
["2026-09-10T17:14:00.168509+00:00", "trade", 12.845, 17.0]
["2026-09-10T17:14:00.169261+00:00", "trade", 12.845, 9.0]
["2026-09-10T17:14:00.170024+00:00", "trade", 12.845, 9.0]
["2026-09-10T17:14:00.191039+00:00", "trade", 12.845, 17.0]
["2026-09-10T17:14:00.260817+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:00.263192+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:02.135227+00:00", "trade", 12.845, 8.0]
["2026-09-10T17:14:02.135233+00:00", "trade", 12.845, 8.0]
["2026-09-10T17:14:02.135266+00:00", "trade", 12.845, 8.0]
["2026-09-10T17:14:02.135299+00:00", "trade", 12.845, 8.0]
["2026-09-10T17:14:02.135377+00:00", "trade", 12.845, 8.0]
["2026-09-10T17:14:02.135464+00:00", "trade", 12.845, 7.0]
["2026-09-10T17:14:02.135542+00:00", "trade", 12.845, 7.0]
["2026-09-10T17:14:02.135648+00:00", "trade", 12.845, 6.0]
["2026-09-10T17:14:02.135981+00:00", "trade", 12.845, 8.0]
["2026-09-10T17:14:02.141527+00:00", "trade", 12.845, 8.0]
["2026-09-10T17:14:02.142011+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:14:02.142868+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:14:02.142916+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:14:02.143202+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:14:03.582258+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:03.582323+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:06.634290+00:00", "trade", 12.845, 4.0]
["2026-09-10T17:14:06.634850+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:06.764894+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:10.272516+00:00", "trade", 12.8139, 9.0]
["2026-09-10T17:14:10.598823+00:00", "trade", 12.8139, 100.0]
["2026-09-10T17:14:10.827460+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:10.835435+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:14:10.835507+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:14:10.835835+00:00", "trade", 12.85, 400.0]
["2026-09-10T17:14:10.848757+00:00", "trade", 12.845, 300.0]
["2026-09-10T17:14:11.942629+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:14:11.942629+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:14:11.942630+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:14:11.942634+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:11.942634+00:00", "trade", 12.86, 89.0]
["2026-09-10T17:14:11.942695+00:00", "trade", 12.86, 11.0]
["2026-09-10T17:14:11.942698+00:00", "trade", 12.86, 282.0]
["2026-09-10T17:14:11.942704+00:00", "trade", 12.86, 9.0]
["2026-09-10T17:14:11.942716+00:00", "trade", 12.86, 24.0]
["2026-09-10T17:14:11.942722+00:00", "trade", 12.86, 9.0]
["2026-09-10T17:14:11.942722+00:00", "trade", 12.86, 125.0]
["2026-09-10T17:14:11.942725+00:00", "trade", 12.86, 37.0]
["2026-09-10T17:14:11.942725+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:11.942805+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:11.942985+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:11.942999+00:00", "trade", 12.86, 25.0]
["2026-09-10T17:14:11.943006+00:00", "trade", 12.86, 125.0]
["2026-09-10T17:14:11.943011+00:00", "trade", 12.86, 47.0]
["2026-09-10T17:14:11.943011+00:00", "trade", 12.86, 16.0]
["2026-09-10T17:14:11.943020+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:14:11.943020+00:00", "trade", 12.86, 5.0]
["2026-09-10T17:14:11.943023+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:11.943025+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:11.943026+00:00", "trade", 12.86, 21.0]
["2026-09-10T17:14:11.943058+00:00", "trade", 12.86, 53.0]
["2026-09-10T17:14:11.943119+00:00", "trade", 12.86, 33.0]
["2026-09-10T17:14:11.943131+00:00", "trade", 12.86, 11.0]
["2026-09-10T17:14:11.943186+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:11.943188+00:00", "trade", 12.86, 7.0]
["2026-09-10T17:14:11.943188+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:11.943191+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:11.943194+00:00", "trade", 12.86, 44.0]
["2026-09-10T17:14:11.943209+00:00", "trade", 12.86, 144.0]
["2026-09-10T17:14:11.943211+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:11.943246+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:11.943271+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:11.943302+00:00", "trade", 12.86, 38.0]
["2026-09-10T17:14:11.943311+00:00", "trade", 12.86, 30.0]
["2026-09-10T17:14:11.943317+00:00", "trade", 12.86, 7.0]
["2026-09-10T17:14:11.943317+00:00", "trade", 12.86, 293.0]
["2026-09-10T17:14:11.943365+00:00", "trade", 12.86, 7.0]
["2026-09-10T17:14:11.943516+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:14:11.943521+00:00", "trade", 12.86, 38.0]
["2026-09-10T17:14:11.943588+00:00", "trade", 12.86, 224.0]
["2026-09-10T17:14:11.943636+00:00", "trade", 12.86, 140.0]
["2026-09-10T17:14:11.943636+00:00", "trade", 12.86, 60.0]
["2026-09-10T17:14:11.943642+00:00", "trade", 12.858, 200.0]
["2026-09-10T17:14:11.943657+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:14:11.943672+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:11.943757+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:14:11.943834+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:11.943873+00:00", "trade", 12.86, 40.0]
["2026-09-10T17:14:11.943877+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:14:11.944006+00:00", "trade", 12.86, 63.0]
["2026-09-10T17:14:11.944379+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:11.947080+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:14:11.948654+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:14:11.948719+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:11.948744+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:11.948744+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:11.948879+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:11.949434+00:00", "trade", 12.865, 10.0]
["2026-09-10T17:14:11.949771+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:11.950122+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:11.950558+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:11.950719+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:11.951801+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:11.951856+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:11.952753+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:11.962647+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:11.986124+00:00", "trade", 12.865, 47.0]
["2026-09-10T17:14:12.052626+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:13.368060+00:00", "trade", 12.865, 10.0]
["2026-09-10T17:14:13.368060+00:00", "trade", 12.865, 50.0]
["2026-09-10T17:14:13.370863+00:00", "trade", 12.865, 80.0]
["2026-09-10T17:14:13.371330+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:13.371333+00:00", "trade", 12.86, 245.0]
["2026-09-10T17:14:13.371335+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:13.371338+00:00", "trade", 12.86, 300.0]
["2026-09-10T17:14:13.371344+00:00", "trade", 12.86, 155.0]
["2026-09-10T17:14:13.371383+00:00", "trade", 12.86, 68.0]
["2026-09-10T17:14:13.371435+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371441+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371441+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:14:13.371486+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:13.371516+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:13.371536+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:13.371654+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371666+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371829+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371829+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371844+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371850+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371859+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371871+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371872+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:13.371887+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:13.371889+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371889+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371892+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.371907+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:14:13.371972+00:00", "quote", 12.86, 12.86]
["2026-09-10T17:14:13.372062+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:13.372261+00:00", "trade", 12.86, 80.0]
["2026-09-10T17:14:13.372261+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:14:13.372383+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:13.372409+00:00", "trade", 12.865, 80.0]
["2026-09-10T17:14:13.372423+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:13.372864+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:13.372944+00:00", "trade", 12.86, 300.0]
["2026-09-10T17:14:13.373901+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:13.375954+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:13.376904+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:13.383284+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:13.392497+00:00", "trade", 12.865, 200.0]
["2026-09-10T17:14:13.421287+00:00", "trade", 12.855, 70.0]
["2026-09-10T17:14:13.430609+00:00", "trade", 12.855, 80.0]
["2026-09-10T17:14:13.478155+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:14.527638+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:14.539922+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:15.843019+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:15.867214+00:00", "trade", 12.8501, 269.0]
["2026-09-10T17:14:15.868048+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:15.868880+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:16.608476+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:16.980772+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:16.980797+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:16.985498+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:16.986050+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:17.837627+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.529044+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.529159+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:22.529159+00:00", "trade", 12.85, 500.0]
["2026-09-10T17:14:22.529160+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.529161+00:00", "trade", 12.85, 143.0]
["2026-09-10T17:14:22.529164+00:00", "trade", 12.85, 200.0]
["2026-09-10T17:14:22.529230+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:14:22.529360+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.529561+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:22.529639+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:22.529716+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.529721+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.529723+00:00", "trade", 12.855, 20.0]
["2026-09-10T17:14:22.529726+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.529726+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.529727+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:22.529727+00:00", "trade", 12.85, 2.0]
["2026-09-10T17:14:22.529729+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:22.529732+00:00", "trade", 12.85, 115.0]
["2026-09-10T17:14:22.529750+00:00", "trade", 12.85, 85.0]
["2026-09-10T17:14:22.529751+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.529753+00:00", "trade", 12.85, 53.0]
["2026-09-10T17:14:22.529761+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.529771+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.529780+00:00", "trade", 12.85, 14.0]
["2026-09-10T17:14:22.529876+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.529901+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:22.529904+00:00", "trade", 12.85, 60.0]
["2026-09-10T17:14:22.529912+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.530063+00:00", "trade", 12.85, 73.0]
["2026-09-10T17:14:22.530066+00:00", "trade", 12.85, 27.0]
["2026-09-10T17:14:22.530067+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.530091+00:00", "trade", 12.85, 173.0]
["2026-09-10T17:14:22.530092+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:22.530093+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:22.530097+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.530111+00:00", "trade", 12.85, 73.0]
["2026-09-10T17:14:22.530112+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.530112+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.530135+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:22.530137+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:22.530142+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.530147+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:22.530219+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:22.530273+00:00", "trade", 12.85, 26.0]
["2026-09-10T17:14:22.530303+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:22.530313+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:22.530315+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:14:22.530315+00:00", "trade", 12.85, 72.0]
["2026-09-10T17:14:22.530343+00:00", "trade", 12.85, 27.0]
["2026-09-10T17:14:22.530443+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:22.530518+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:22.530543+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:22.530547+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:14:22.531079+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:22.531079+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:22.532207+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:22.534414+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:22.534688+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:22.534758+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:22.535350+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:22.542842+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:22.553627+00:00", "trade", 12.85, 500.0]
["2026-09-10T17:14:22.554685+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:22.639332+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:22.858782+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:14:23.355519+00:00", "trade", 12.85, 9.0]
["2026-09-10T17:14:23.355525+00:00", "trade", 12.85, 130.0]
["2026-09-10T17:14:23.355525+00:00", "trade", 12.85, 200.0]
["2026-09-10T17:14:23.355527+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:23.355622+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:23.355702+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:23.355784+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:23.356029+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:14:23.356033+00:00", "quote", 12.85, 12.85]
["2026-09-10T17:14:23.356108+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:23.356259+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:23.358935+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:23.363621+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:23.374888+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:23.375444+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:23.375459+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:23.375469+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:23.481221+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:25.029751+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:14:25.029754+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:14:25.029754+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:14:25.029820+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:25.029875+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:25.029926+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:14:25.029980+00:00", "trade", 12.85, 20.0]
["2026-09-10T17:14:25.032034+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:25.035657+00:00", "trade", 12.85, 74.0]
["2026-09-10T17:14:25.050988+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:25.053511+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:25.084863+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:27.305058+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:28.645531+00:00", "trade", 12.85, 4.0]
["2026-09-10T17:14:28.901128+00:00", "trade", 12.8575, 3.0]
["2026-09-10T17:14:30.002906+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:31.377360+00:00", "trade", 12.8438, 1.0]
["2026-09-10T17:14:34.404363+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:37.017135+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:41.813336+00:00", "trade", 12.8439, 1.0]
["2026-09-10T17:14:42.044840+00:00", "trade", 12.8439, 8.0]
["2026-09-10T17:14:42.051981+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:43.711419+00:00", "trade", 12.8518, 1.0]
["2026-09-10T17:14:43.712976+00:00", "trade", 12.8518, 1.0]
["2026-09-10T17:14:44.798046+00:00", "trade", 12.844, 5.0]
["2026-09-10T17:14:44.808586+00:00", "trade", 12.85, 70.0]
["2026-09-10T17:14:44.814694+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:14:44.814895+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:14:44.815280+00:00", "trade", 12.85, 7.0]
["2026-09-10T17:14:44.815280+00:00", "trade", 12.85, 70.0]
["2026-09-10T17:14:44.815283+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:14:44.815283+00:00", "trade", 12.85, 13.0]
["2026-09-10T17:14:44.815707+00:00", "trade", 12.85, 57.0]
["2026-09-10T17:14:44.815948+00:00", "trade", 12.85, 70.0]
["2026-09-10T17:14:44.816014+00:00", "trade", 12.85, 30.0]
["2026-09-10T17:14:44.816649+00:00", "trade", 12.85, 80.0]
["2026-09-10T17:14:44.817127+00:00", "trade", 12.85, 70.0]
["2026-09-10T17:14:44.871346+00:00", "trade", 12.85, 90.0]
["2026-09-10T17:14:45.909796+00:00", "trade", 12.8572, 1.0]
["2026-09-10T17:14:45.910830+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:14:46.055637+00:00", "trade", 12.8572, 23.0]
["2026-09-10T17:14:46.652283+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:47.945064+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:14:47.945068+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:47.945068+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:14:47.945071+00:00", "trade", 12.86, 80.0]
["2026-09-10T17:14:47.945071+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:47.945073+00:00", "trade", 12.86, 119.0]
["2026-09-10T17:14:47.945166+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.945216+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.945231+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.945246+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.945246+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.945251+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:47.945251+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:14:47.945261+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.945266+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.945271+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.945271+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.945271+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.945281+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.945284+00:00", "trade", 12.85, 65.0]
["2026-09-10T17:14:47.945284+00:00", "trade", 12.86, 38.0]
["2026-09-10T17:14:47.945291+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.945519+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:14:47.945527+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:14:47.945534+00:00", "trade", 12.86, 38.0]
["2026-09-10T17:14:47.945618+00:00", "trade", 12.86, 24.0]
["2026-09-10T17:14:47.945705+00:00", "trade", 12.86, 18.0]
["2026-09-10T17:14:47.945822+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:14:47.945894+00:00", "trade", 12.86, 38.0]
["2026-09-10T17:14:47.945933+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:14:47.947015+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:14:47.947045+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:14:47.948138+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:14:47.962201+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:47.986800+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:48.045555+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:48.294833+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:49.248388+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:49.636121+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:50.253083+00:00", "trade", 12.855, 2.0]
["2026-09-10T17:14:50.530857+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:52.687903+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:52.783242+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:53.379024+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:53.402997+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:53.404061+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:53.404750+00:00", "trade", 12.855, 8.0]
["2026-09-10T17:14:53.404789+00:00", "trade", 12.855, 70.0]
["2026-09-10T17:14:53.405030+00:00", "trade", 12.855, 70.0]
["2026-09-10T17:14:53.406380+00:00", "trade", 12.85, 70.0]
["2026-09-10T17:14:53.406602+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:53.406611+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:53.406646+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:53.406671+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:14:53.406917+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:53.406933+00:00", "trade", 12.85, 60.0]
["2026-09-10T17:14:53.406942+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:14:53.406960+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:53.407047+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:53.407059+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:53.407071+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:53.407097+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:53.407483+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:53.407892+00:00", "trade", 12.85, 400.0]
["2026-09-10T17:14:53.408103+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:53.408160+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:53.409444+00:00", "trade", 12.85, 70.0]
["2026-09-10T17:14:53.410280+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:53.414630+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:14:53.425087+00:00", "trade", 12.85, 70.0]
["2026-09-10T17:14:53.429691+00:00", "trade", 12.85, 70.0]
["2026-09-10T17:14:53.432217+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:14:53.432419+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:14:53.434322+00:00", "trade", 12.85, 4.0]
["2026-09-10T17:14:53.474967+00:00", "trade", 12.85, 16.0]
["2026-09-10T17:14:53.490057+00:00", "trade", 12.85, 60.0]
["2026-09-10T17:14:55.046376+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:14:55.657900+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:00.002928+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:00.593053+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:00.798128+00:00", "trade", 12.85, 99.0]
["2026-09-10T17:15:00.805908+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:15:03.981293+00:00", "trade", 12.7576, 100.0]
["2026-09-10T17:15:08.804895+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:15:10.583791+00:00", "trade", 12.8253, 9.0]
["2026-09-10T17:15:12.867301+00:00", "trade", 12.829, 10.0]
["2026-09-10T17:15:13.667686+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:15:13.667701+00:00", "trade", 12.86, 38.0]
["2026-09-10T17:15:13.667752+00:00", "trade", 12.86, 90.0]
["2026-09-10T17:15:13.667758+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:13.667771+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:13.667774+00:00", "trade", 12.86, 38.0]
["2026-09-10T17:15:13.667804+00:00", "trade", 12.86, 38.0]
["2026-09-10T17:15:13.667807+00:00", "trade", 12.86, 62.0]
["2026-09-10T17:15:13.667857+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:13.667892+00:00", "trade", 12.86, 24.0]
["2026-09-10T17:15:13.667892+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:13.667952+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:13.667954+00:00", "trade", 12.86, 65.0]
["2026-09-10T17:15:13.667954+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:15:13.667957+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:13.667957+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:13.667972+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:13.667982+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:13.667982+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:13.668027+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:13.668102+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:13.668375+00:00", "trade", 12.86, 2.0]
["2026-09-10T17:15:13.668378+00:00", "trade", 12.86, 60.0]
["2026-09-10T17:15:13.668398+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:13.668414+00:00", "trade", 12.86, 40.0]
["2026-09-10T17:15:13.668417+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:13.668453+00:00", "trade", 12.86, 76.0]
["2026-09-10T17:15:13.668525+00:00", "trade", 12.86, 84.0]
["2026-09-10T17:15:13.668613+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:13.668618+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:13.671771+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:13.673019+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:13.674853+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:13.775971+00:00", "trade", 12.86, 119.0]
["2026-09-10T17:15:17.012298+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:17.644377+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:18.939390+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:25.944858+00:00", "trade", 12.8551, 2.0]
["2026-09-10T17:15:25.944918+00:00", "trade", 12.8549, 1.0]
["2026-09-10T17:15:25.945829+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:25.945878+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:25.946247+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:27.686959+00:00", "trade", 12.86, 50.0]
["2026-09-10T17:15:30.002956+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:34.735913+00:00", "trade", 12.86, 77.0]
["2026-09-10T17:15:39.298346+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:39.301197+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:39.358790+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:15:39.358793+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:15:39.360483+00:00", "trade", 12.86, 8.0]
["2026-09-10T17:15:39.360498+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:15:39.360516+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:15:39.360958+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:39.361394+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:39.372719+00:00", "trade", 12.8503, 30.0]
["2026-09-10T17:15:39.948441+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:39.948443+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:15:39.948443+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:15:39.948446+00:00", "trade", 12.85, 329.0]
["2026-09-10T17:15:39.948452+00:00", "trade", 12.85, 99.0]
["2026-09-10T17:15:39.948476+00:00", "trade", 12.85, 24.0]
["2026-09-10T17:15:39.948488+00:00", "trade", 12.85, 71.0]
["2026-09-10T17:15:39.948488+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:15:39.948491+00:00", "trade", 12.85, 99.0]
["2026-09-10T17:15:39.948494+00:00", "trade", 12.85, 99.0]
["2026-09-10T17:15:39.948497+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:15:39.948503+00:00", "trade", 12.85, 200.0]
["2026-09-10T17:15:39.948506+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:39.948518+00:00", "trade", 12.85, 12.0]
["2026-09-10T17:15:39.948530+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:39.948539+00:00", "trade", 12.85, 22.0]
["2026-09-10T17:15:39.948546+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:39.948546+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:15:39.948590+00:00", "trade", 12.85, 24.0]
["2026-09-10T17:15:39.948605+00:00", "trade", 12.85, 12.0]
["2026-09-10T17:15:39.948606+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:39.948611+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:39.948621+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:39.948686+00:00", "trade", 12.85, 144.0]
["2026-09-10T17:15:39.948692+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:15:39.948696+00:00", "trade", 12.85, 78.0]
["2026-09-10T17:15:39.948707+00:00", "trade", 12.85, 160.0]
["2026-09-10T17:15:39.948716+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:39.948719+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:15:39.948726+00:00", "trade", 12.85, 56.0]
["2026-09-10T17:15:39.948731+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:39.948731+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:39.948736+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:39.948740+00:00", "trade", 12.85, 144.0]
["2026-09-10T17:15:39.948761+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:39.948766+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:39.948791+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:15:39.948824+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:15:39.948834+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:15:39.948858+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:15:39.948912+00:00", "quote", 12.85, 12.85]
["2026-09-10T17:15:39.948936+00:00", "trade", 12.85, 4.0]
["2026-09-10T17:15:39.948982+00:00", "quote", 12.85, 12.85]
["2026-09-10T17:15:39.949027+00:00", "trade", 12.85, 8.0]
["2026-09-10T17:15:39.949027+00:00", "quote", 12.85, 12.85]
["2026-09-10T17:15:39.949052+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:15:39.949053+00:00", "trade", 12.85, 292.0]
["2026-09-10T17:15:39.949077+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:39.949077+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:15:39.949191+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:15:39.949192+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:39.949232+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:39.949283+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:39.949388+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:39.949468+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:15:39.949533+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:15:39.949594+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:15:39.952585+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:15:39.954029+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:15:39.954767+00:00", "trade", 12.86, 300.0]
["2026-09-10T17:15:39.958159+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:15:39.962374+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:15:39.963005+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:15:40.000614+00:00", "trade", 12.8413, 99.0]
["2026-09-10T17:15:40.292018+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:40.294106+00:00", "trade", 12.848, 44.0]
["2026-09-10T17:15:40.332705+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:40.459201+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:40.773751+00:00", "trade", 12.86, 2.0]
["2026-09-10T17:15:44.109769+00:00", "trade", 12.8543, 2.0]
["2026-09-10T17:15:45.166206+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:45.373708+00:00", "trade", 12.8331, 9.0]
["2026-09-10T17:15:47.267325+00:00", "trade", 12.85, 4.0]
["2026-09-10T17:15:47.268807+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:15:47.269291+00:00", "trade", 12.85, 5.0]
["2026-09-10T17:15:51.453539+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:15:51.454014+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:15:58.228570+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:58.228595+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:15:59.368990+00:00", "trade", 12.85, 39.0]
["2026-09-10T17:15:59.369355+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:00.002974+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:00.017595+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:16:00.018073+00:00", "trade", 12.85, 60.0]
["2026-09-10T17:16:00.018073+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:16:00.018076+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:16:00.018109+00:00", "trade", 12.85, 27.0]
["2026-09-10T17:16:00.018515+00:00", "trade", 12.85, 33.0]
["2026-09-10T17:16:00.201867+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:16:00.217565+00:00", "trade", 12.85, 6.0]
["2026-09-10T17:16:00.372683+00:00", "trade", 12.85, 2.0]
["2026-09-10T17:16:00.623586+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:00.962548+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:00.962623+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:00.978270+00:00", "trade", 12.85, 24.0]
["2026-09-10T17:16:03.368835+00:00", "trade", 12.85, 61.0]
["2026-09-10T17:16:03.611359+00:00", "trade", 12.8445, 4.0]
["2026-09-10T17:16:03.612391+00:00", "trade", 12.8445, 1.0]
["2026-09-10T17:16:04.822267+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:16:04.822321+00:00", "trade", 12.86, 99.0]
["2026-09-10T17:16:04.827331+00:00", "trade", 12.86, 9.0]
["2026-09-10T17:16:04.827349+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:04.827355+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:16:04.827358+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:04.827361+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:16:04.827368+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:16:04.827370+00:00", "trade", 12.86, 122.0]
["2026-09-10T17:16:04.827376+00:00", "trade", 12.86, 178.0]
["2026-09-10T17:16:04.827385+00:00", "trade", 12.86, 38.0]
["2026-09-10T17:16:04.827427+00:00", "trade", 12.86, 5.0]
["2026-09-10T17:16:04.827429+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:16:04.827433+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:16:04.827433+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:04.827433+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:16:04.827442+00:00", "trade", 12.86, 122.0]
["2026-09-10T17:16:04.827445+00:00", "trade", 12.86, 124.0]
["2026-09-10T17:16:04.827453+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:16:04.827453+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:16:04.827464+00:00", "trade", 12.86, 54.0]
["2026-09-10T17:16:04.827483+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:16:04.827689+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:04.827689+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:04.827962+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:04.828002+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:04.828004+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:04.828038+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:04.828155+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:04.828170+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:04.832600+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:04.832612+00:00", "trade", 12.86, 50.0]
["2026-09-10T17:16:04.832861+00:00", "trade", 12.86, 50.0]
["2026-09-10T17:16:04.835462+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:04.836797+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:04.846704+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:06.873275+00:00", "trade", 12.87, 42.0]
["2026-09-10T17:16:06.873278+00:00", "trade", 12.87, 1.0]
["2026-09-10T17:16:06.873281+00:00", "trade", 12.87, 9.0]
["2026-09-10T17:16:06.873281+00:00", "trade", 12.87, 80.0]
["2026-09-10T17:16:06.873305+00:00", "trade", 12.87, 5.0]
["2026-09-10T17:16:06.873341+00:00", "trade", 12.87, 6.0]
["2026-09-10T17:16:06.873368+00:00", "trade", 12.87, 9.0]
["2026-09-10T17:16:06.873383+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:06.873459+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:06.873484+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:06.873494+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:06.873539+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:06.873539+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873540+00:00", "trade", 12.87, 200.0]
["2026-09-10T17:16:06.873543+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:16:06.873544+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:06.873544+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:06.873558+00:00", "trade", 12.87, 76.0]
["2026-09-10T17:16:06.873559+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:06.873564+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873567+00:00", "trade", 12.87, 24.0]
["2026-09-10T17:16:06.873569+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873570+00:00", "trade", 12.87, 76.0]
["2026-09-10T17:16:06.873574+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873584+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873589+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873589+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873609+00:00", "trade", 12.87, 62.0]
["2026-09-10T17:16:06.873609+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873609+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873614+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873619+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:06.873619+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:06.873622+00:00", "trade", 12.87, 11.0]
["2026-09-10T17:16:06.873622+00:00", "trade", 12.87, 189.0]
["2026-09-10T17:16:06.873624+00:00", "trade", 12.87, 111.0]
["2026-09-10T17:16:06.873624+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873639+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:06.873648+00:00", "trade", 12.87, 62.0]
["2026-09-10T17:16:06.873648+00:00", "trade", 12.87, 7.0]
["2026-09-10T17:16:06.873649+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873654+00:00", "trade", 12.87, 31.0]
["2026-09-10T17:16:06.873654+00:00", "trade", 12.87, 31.0]
["2026-09-10T17:16:06.873657+00:00", "trade", 12.87, 13.0]
["2026-09-10T17:16:06.873657+00:00", "trade", 12.87, 18.0]
["2026-09-10T17:16:06.873660+00:00", "trade", 12.87, 7.0]
["2026-09-10T17:16:06.873669+00:00", "trade", 12.87, 31.0]
["2026-09-10T17:16:06.873675+00:00", "trade", 12.87, 38.0]
["2026-09-10T17:16:06.873694+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:16:06.873705+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:16:06.873708+00:00", "trade", 12.87, 6.0]
["2026-09-10T17:16:06.873741+00:00", "trade", 12.87, 51.0]
["2026-09-10T17:16:06.873744+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873825+00:00", "trade", 12.875, 1.0]
["2026-09-10T17:16:06.873830+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873845+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.873890+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.874040+00:00", "trade", 12.87, 50.0]
["2026-09-10T17:16:06.874042+00:00", "trade", 12.87, 1.0]
["2026-09-10T17:16:06.874115+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.874200+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.874356+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:16:06.874396+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.879638+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.894148+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:06.973617+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:07.355802+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:08.785948+00:00", "trade", 12.87, 5.0]
["2026-09-10T17:16:13.459126+00:00", "trade", 12.87, 2.0]
["2026-09-10T17:16:13.480817+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:16:13.496647+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:16:13.585977+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:13.604510+00:00", "trade", 12.87, 30.0]
["2026-09-10T17:16:13.607762+00:00", "trade", 12.87, 2.0]
["2026-09-10T17:16:13.607765+00:00", "trade", 12.87, 31.0]
["2026-09-10T17:16:13.607765+00:00", "trade", 12.87, 31.0]
["2026-09-10T17:16:13.607794+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:13.607801+00:00", "trade", 12.87, 9.0]
["2026-09-10T17:16:13.607804+00:00", "trade", 12.87, 2.0]
["2026-09-10T17:16:13.607804+00:00", "trade", 12.87, 11.0]
["2026-09-10T17:16:13.607806+00:00", "trade", 12.87, 5.0]
["2026-09-10T17:16:13.607809+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:13.607809+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:13.607815+00:00", "trade", 12.87, 11.0]
["2026-09-10T17:16:13.607824+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:13.608393+00:00", "trade", 12.87, 11.0]
["2026-09-10T17:16:13.608456+00:00", "trade", 12.87, 5.0]
["2026-09-10T17:16:13.608576+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:13.615652+00:00", "trade", 12.87, 11.0]
["2026-09-10T17:16:13.622541+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:16:13.622541+00:00", "trade", 12.87, 200.0]
["2026-09-10T17:16:13.625031+00:00", "trade", 12.87, 300.0]
["2026-09-10T17:16:13.629202+00:00", "trade", 12.87, 11.0]
["2026-09-10T17:16:13.631066+00:00", "trade", 12.87, 30.0]
["2026-09-10T17:16:13.631151+00:00", "trade", 12.87, 11.0]
["2026-09-10T17:16:13.733975+00:00", "trade", 12.87, 50.0]
["2026-09-10T17:16:13.770381+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:13.770406+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:13.770592+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:13.770593+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:13.770596+00:00", "trade", 12.86, 340.0]
["2026-09-10T17:16:13.770603+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:16:13.770603+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:16:13.770605+00:00", "trade", 12.85, 67.0]
["2026-09-10T17:16:13.770656+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:13.770686+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:13.770686+00:00", "trade", 12.85, 120.0]
["2026-09-10T17:16:13.770695+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:16:13.770707+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:16:13.770732+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:13.770742+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:13.770742+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:13.770743+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:13.770746+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:13.770746+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:13.770749+00:00", "trade", 12.86, 300.0]
["2026-09-10T17:16:13.770752+00:00", "trade", 12.85, 68.0]
["2026-09-10T17:16:13.770752+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:13.770762+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:13.770767+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:13.770782+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:13.770797+00:00", "trade", 12.86, 23.0]
["2026-09-10T17:16:13.770803+00:00", "trade", 12.85, 5.0]
["2026-09-10T17:16:13.770807+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:13.770816+00:00", "trade", 12.85, 27.0]
["2026-09-10T17:16:13.770816+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:16:13.770816+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:16:13.770818+00:00", "trade", 12.86, 37.0]
["2026-09-10T17:16:13.770821+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:16:13.770822+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:13.770824+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:16:13.770832+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:13.770837+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:16:13.770929+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:16:13.770945+00:00", "trade", 12.85, 31.0]
["2026-09-10T17:16:13.770996+00:00", "trade", 12.85, 33.0]
["2026-09-10T17:16:13.771059+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:13.771078+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:13.771080+00:00", "trade", 12.85, 90.0]
["2026-09-10T17:16:13.771083+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:13.771138+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:13.771158+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:13.771163+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:13.771193+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:13.771203+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:13.771212+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:16:13.771213+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:16:13.771258+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:16:13.771266+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:13.771269+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:16:13.771273+00:00", "quote", 12.86, 12.86]
["2026-09-10T17:16:13.771287+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:16:13.771287+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:16:13.771290+00:00", "trade", 12.85, 37.0]
["2026-09-10T17:16:13.771305+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:16:13.771317+00:00", "trade", 12.86, 31.0]
["2026-09-10T17:16:13.771369+00:00", "trade", 12.86, 40.0]
["2026-09-10T17:16:13.771369+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:13.771372+00:00", "trade", 12.86, 60.0]
["2026-09-10T17:16:13.771394+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:13.771444+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:13.771454+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:13.771459+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:13.771468+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:13.771469+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:13.771539+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:13.771559+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:13.771585+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:16:13.771639+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:13.771802+00:00", "trade", 12.85, 63.0]
["2026-09-10T17:16:13.771985+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:13.772533+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:16:13.772536+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:16:13.772538+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:16:13.772581+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:16:13.772606+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:16:13.772632+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:16:13.772657+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:16:13.772665+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:16:13.772665+00:00", "trade", 12.84, 120.0]
["2026-09-10T17:16:13.772667+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.772668+00:00", "trade", 12.84, 91.0]
["2026-09-10T17:16:13.772687+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.772687+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.772692+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.772704+00:00", "trade", 12.84, 9.0]
["2026-09-10T17:16:13.772712+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.772722+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.772722+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.772727+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.772732+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.772937+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.773110+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:16:13.773113+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:16:13.773238+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.773266+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:16:13.773269+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:16:13.773699+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:16:13.773964+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:16:13.775243+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.775448+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.775792+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:16:13.778370+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.808397+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.873146+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.873371+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:13.877175+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:14.041225+00:00", "trade", 12.84, 1000.0]
["2026-09-10T17:16:14.051497+00:00", "trade", 12.7814, 100.0]
["2026-09-10T17:16:14.130291+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:16:14.419384+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:16:14.701522+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:16:14.702126+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:16:14.897454+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:14.897504+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:14.898066+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:14.898161+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:16:14.898482+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:14.951203+00:00", "trade", 12.845, 200.0]
["2026-09-10T17:16:14.951934+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:15.682854+00:00", "trade", 12.845, 3.0]
["2026-09-10T17:16:15.814414+00:00", "trade", 12.845, 140.0]
["2026-09-10T17:16:16.082589+00:00", "trade", 12.8343, 3.0]
["2026-09-10T17:16:16.533398+00:00", "trade", 12.8343, 1.0]
["2026-09-10T17:16:17.029168+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:17.882154+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:17.882204+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:17.882760+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:17.888098+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:17.888143+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:18.489032+00:00", "trade", 12.845, 60.0]
["2026-09-10T17:16:18.489101+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:18.489838+00:00", "trade", 12.845, 400.0]
["2026-09-10T17:16:18.489916+00:00", "trade", 12.845, 300.0]
["2026-09-10T17:16:18.490628+00:00", "trade", 12.845, 400.0]
["2026-09-10T17:16:18.493587+00:00", "trade", 12.845, 140.0]
["2026-09-10T17:16:19.189075+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:21.175634+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:21.205879+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:21.688720+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.413275+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.946936+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.947512+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.947520+00:00", "trade", 12.83, 99.0]
["2026-09-10T17:16:23.947526+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:16:23.947550+00:00", "trade", 12.83, 84.0]
["2026-09-10T17:16:23.947601+00:00", "trade", 12.83, 84.0]
["2026-09-10T17:16:23.947602+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.947782+00:00", "trade", 12.83, 84.0]
["2026-09-10T17:16:23.947783+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.947793+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:16:23.947803+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.947838+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:16:23.947980+00:00", "trade", 12.83, 81.0]
["2026-09-10T17:16:23.948058+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:16:23.948059+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.948061+00:00", "trade", 12.84, 90.0]
["2026-09-10T17:16:23.948464+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:16:23.948700+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.949306+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.949331+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.951236+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.954882+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:23.958694+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:23.968604+00:00", "trade", 12.845, 4.0]
["2026-09-10T17:16:23.968639+00:00", "trade", 12.845, 200.0]
["2026-09-10T17:16:23.968688+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:23.968751+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:23.968967+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:23.970333+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:23.990680+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:24.641242+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:25.713390+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:25.730401+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:28.538404+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:30.002997+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:30.118068+00:00", "trade", 12.854, 1.0]
["2026-09-10T17:16:30.122245+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:16:30.122263+00:00", "trade", 12.85, 38.0]
["2026-09-10T17:16:30.122491+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:16:30.122759+00:00", "trade", 12.85, 362.0]
["2026-09-10T17:16:30.607032+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:31.710397+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:31.761347+00:00", "trade", 12.8557, 1.0]
["2026-09-10T17:16:34.202129+00:00", "trade", 12.84, 6.0]
["2026-09-10T17:16:36.208402+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:36.214230+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:36.297109+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:38.355434+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:41.641782+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:41.641847+00:00", "trade", 12.85, 12.0]
["2026-09-10T17:16:42.939887+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:43.157505+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:43.454963+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:45.571611+00:00", "trade", 12.8526, 7.0]
["2026-09-10T17:16:46.297655+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:46.301000+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:16:46.757438+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:16:46.757634+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:16:46.758226+00:00", "trade", 12.85, 38.0]
["2026-09-10T17:16:46.758253+00:00", "trade", 12.85, 362.0]
["2026-09-10T17:16:47.273434+00:00", "trade", 12.8525, 1.0]
["2026-09-10T17:16:57.623002+00:00", "trade", 12.845, 38.0]
["2026-09-10T17:16:59.608656+00:00", "trade", 12.845, 780.0]
["2026-09-10T17:16:59.809303+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:59.809694+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:59.809699+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:16:59.810914+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:17:00.003025+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:17:00.198705+00:00", "trade", 12.845, 6.0]
["2026-09-10T17:17:00.208518+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:17:00.300801+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.300804+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.300846+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.300868+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.300886+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.300892+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.300949+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.301033+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.301063+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.301123+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.301183+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.301349+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.301415+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.301445+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.301514+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.301580+00:00", "trade", 12.845, 15.0]
["2026-09-10T17:17:00.301649+00:00", "trade", 12.845, 14.0]
["2026-09-10T17:17:00.301655+00:00", "trade", 12.845, 14.0]
["2026-09-10T17:17:00.301773+00:00", "trade", 12.845, 3.0]
["2026-09-10T17:17:00.301914+00:00", "trade", 12.845, 5.0]
["2026-09-10T17:17:00.301947+00:00", "trade", 12.845, 11.0]
["2026-09-10T17:17:00.302007+00:00", "trade", 12.845, 14.0]
["2026-09-10T17:17:00.302019+00:00", "trade", 12.845, 15.0]
["2026-09-10T17:17:00.302128+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:17:00.302311+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.302786+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.306085+00:00", "trade", 12.86, 9.0]
["2026-09-10T17:17:00.306097+00:00", "trade", 12.86, 9.0]
["2026-09-10T17:17:00.306100+00:00", "trade", 12.86, 9.0]
["2026-09-10T17:17:00.306121+00:00", "trade", 12.86, 20.0]
["2026-09-10T17:17:00.306127+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:17:00.306127+00:00", "trade", 12.86, 182.0]
["2026-09-10T17:17:00.306127+00:00", "quote", 12.83, 12.86]
["2026-09-10T17:17:00.306131+00:00", "trade", 12.86, 80.0]
["2026-09-10T17:17:00.306131+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:17:00.306133+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:17:00.306136+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:17:00.306151+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:17:00.306154+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:17:00.306167+00:00", "trade", 12.86, 8.0]
["2026-09-10T17:17:00.306167+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:17:00.306172+00:00", "trade", 12.86, 8.0]
["2026-09-10T17:17:00.306197+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:17:00.306200+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:17:00.306201+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:17:00.306202+00:00", "trade", 12.86, 49.0]
["2026-09-10T17:17:00.306214+00:00", "trade", 12.86, 251.0]
["2026-09-10T17:17:00.306220+00:00", "trade", 12.86, 92.0]
["2026-09-10T17:17:00.306220+00:00", "trade", 12.86, 177.0]
["2026-09-10T17:17:00.306221+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:17:00.306235+00:00", "trade", 12.86, 23.0]
["2026-09-10T17:17:00.306256+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:17:00.306362+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:17:00.306432+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:17:00.306470+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:17:00.306473+00:00", "trade", 12.86, 8.0]
["2026-09-10T17:17:00.306487+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:17:00.306506+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:17:00.306539+00:00", "trade", 12.86, 7.0]
["2026-09-10T17:17:00.306562+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:17:00.306683+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.306753+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:17:00.306768+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:17:00.306780+00:00", "trade", 12.86, 76.0]
["2026-09-10T17:17:00.306788+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:17:00.306792+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:17:00.306823+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:17:00.306831+00:00", "trade", 12.86, 28.0]
["2026-09-10T17:17:00.306849+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:17:00.306878+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:17:00.306998+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:17:00.307032+00:00", "trade", 12.86, 62.0]
["2026-09-10T17:17:00.307098+00:00", "trade", 12.86, 2.0]
["2026-09-10T17:17:00.307231+00:00", "trade", 12.86, 60.0]
["2026-09-10T17:17:00.307402+00:00", "trade", 12.86, 65.0]
["2026-09-10T17:17:00.309925+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:17:00.309950+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:17:00.310394+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.310445+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:17:00.310847+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:17:00.322441+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:17:00.336980+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:17:00.507706+00:00", "quote", 12.84, 12.88]
["2026-09-10T17:17:00.898316+00:00", "quote", 12.84, 12.88]
["2026-09-10T17:17:01.643239+00:00", "quote", 12.84, 12.88]
["2026-09-10T17:17:01.874844+00:00", "trade", 12.846, 37.0]
["2026-09-10T17:17:03.596373+00:00", "quote", 12.84, 12.88]
["2026-09-10T17:17:03.942131+00:00", "quote", 12.84, 12.88]
["2026-09-10T17:17:08.591333+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:17:08.591674+00:00", "quote", 12.84, 12.88]
["2026-09-10T17:17:08.592296+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:17:08.592611+00:00", "quote", 12.84, 12.88]
["2026-09-10T17:17:08.592772+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:17:08.593093+00:00", "quote", 12.84, 12.88]
["2026-09-10T17:17:08.593293+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:17:08.593413+00:00", "quote", 12.84, 12.88]
["2026-09-10T17:17:08.594947+00:00", "trade", 12.87, 9.0]
["2026-09-10T17:17:08.594956+00:00", "trade", 12.87, 20.0]
["2026-09-10T17:17:08.595007+00:00", "quote", 12.84, 12.88]
["2026-09-10T17:17:08.595012+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:17:08.595027+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:17:08.595067+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:17:08.595348+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:08.614298+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:08.658604+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:08.658874+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:08.659832+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:09.897668+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:11.596326+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:11.617138+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:17:11.618178+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:11.723810+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:11.815039+00:00", "trade", 12.8775, 10.0]
["2026-09-10T17:17:12.511921+00:00", "trade", 12.8134, 56.0]
["2026-09-10T17:17:13.021128+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:22.805649+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:17:23.374609+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:24.794569+00:00", "trade", 12.87, 1000.0]
["2026-09-10T17:17:24.957166+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:24.958652+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:17:25.947595+00:00", "trade", 12.853, 4.0]
["2026-09-10T17:17:26.681570+00:00", "trade", 12.878, 39.0]
["2026-09-10T17:17:26.686526+00:00", "trade", 12.8777, 39.0]
["2026-09-10T17:17:28.208397+00:00", "trade", 12.87, 4.0]
["2026-09-10T17:17:30.003052+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:30.032663+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:17:31.150208+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:31.151858+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:17:39.186125+00:00", "trade", 12.87, 3.0]
["2026-09-10T17:17:41.552100+00:00", "trade", 12.8151, 1.0]
["2026-09-10T17:17:42.877177+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:17:43.071915+00:00", "trade", 12.8755, 7.0]
["2026-09-10T17:17:43.096280+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:43.096339+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:17:43.104509+00:00", "trade", 12.88, 9.0]
["2026-09-10T17:17:43.104509+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:17:43.104512+00:00", "trade", 12.88, 45.0]
["2026-09-10T17:17:43.104555+00:00", "trade", 12.88, 55.0]
["2026-09-10T17:17:43.104555+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:17:43.104561+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:17:43.104561+00:00", "trade", 12.88, 1.0]
["2026-09-10T17:17:43.104564+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:17:43.104567+00:00", "trade", 12.88, 120.0]
["2026-09-10T17:17:43.104570+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:17:43.104615+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:17:43.104663+00:00", "trade", 12.88, 38.0]
["2026-09-10T17:17:43.104949+00:00", "trade", 12.88, 20.0]
["2026-09-10T17:17:43.104966+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:17:43.105009+00:00", "trade", 12.88, 42.0]
["2026-09-10T17:17:43.105011+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:17:43.105011+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:17:43.105012+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:17:43.105015+00:00", "trade", 12.88, 1.0]
["2026-09-10T17:17:43.105016+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.105018+00:00", "trade", 12.88, 200.0]
["2026-09-10T17:17:43.105018+00:00", "trade", 12.88, 80.0]
["2026-09-10T17:17:43.105021+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:17:43.105031+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.105051+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.105056+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.105066+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.105111+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.105136+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.105180+00:00", "trade", 12.88, 38.0]
["2026-09-10T17:17:43.105427+00:00", "trade", 12.88, 8.0]
["2026-09-10T17:17:43.105460+00:00", "trade", 12.885, 16.0]
["2026-09-10T17:17:43.105532+00:00", "trade", 12.885, 147.0]
["2026-09-10T17:17:43.105552+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.105582+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.105662+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.106935+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.107632+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.108589+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.113035+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.126788+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.142159+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:43.205625+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:44.808385+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:44.808385+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:45.746714+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:45.825341+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:48.293807+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:48.922328+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:52.258772+00:00", "trade", 12.885, 4.0]
["2026-09-10T17:17:52.573013+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:17:58.187504+00:00", "trade", 12.885, 5.0]
["2026-09-10T17:17:58.646899+00:00", "trade", 12.8932, 1.0]
["2026-09-10T17:17:58.878432+00:00", "trade", 12.8549, 4.0]
["2026-09-10T17:17:58.879521+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:18:00.003065+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:18:06.031707+00:00", "trade", 12.885, 4.0]
["2026-09-10T17:18:12.399319+00:00", "trade", 12.885, 1.0]
["2026-09-10T17:18:12.399410+00:00", "trade", 12.885, 5.0]
["2026-09-10T17:18:23.085816+00:00", "trade", 12.885, 8.0]
["2026-09-10T17:18:25.106226+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:18:30.003088+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:18:35.286335+00:00", "trade", 12.885, 300.0]
["2026-09-10T17:18:37.596918+00:00", "trade", 12.885, 8.0]
["2026-09-10T17:18:37.597965+00:00", "trade", 12.885, 2.0]
["2026-09-10T17:18:40.551043+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:18:40.553918+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:18:48.687876+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:18:51.913584+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:18:54.788196+00:00", "trade", 12.8553, 4.0]
["2026-09-10T17:18:54.789465+00:00", "trade", 12.8553, 2.0]
["2026-09-10T17:18:54.790785+00:00", "trade", 12.8553, 1.0]
["2026-09-10T17:18:57.444575+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:18:58.117520+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:18:58.154559+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:18:58.154577+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:18:58.155125+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:18:58.169598+00:00", "trade", 12.88, 125.0]
["2026-09-10T17:18:58.169697+00:00", "trade", 12.885, 11.0]
["2026-09-10T17:18:58.169854+00:00", "trade", 12.885, 11.0]
["2026-09-10T17:18:58.169854+00:00", "trade", 12.88, 125.0]
["2026-09-10T17:18:58.170170+00:00", "trade", 12.88, 93.0]
["2026-09-10T17:18:58.170858+00:00", "trade", 12.885, 20.0]
["2026-09-10T17:18:58.171005+00:00", "trade", 12.885, 200.0]
["2026-09-10T17:18:58.171399+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.171427+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.171457+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.171490+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.171544+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.171818+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.171875+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.171932+00:00", "trade", 12.87, 93.0]
["2026-09-10T17:18:58.171986+00:00", "trade", 12.87, 56.0]
["2026-09-10T17:18:58.172037+00:00", "trade", 12.87, 40.0]
["2026-09-10T17:18:58.173739+00:00", "trade", 12.87, 24.0]
["2026-09-10T17:18:58.173742+00:00", "trade", 12.87, 16.0]
["2026-09-10T17:18:58.173745+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.173751+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:18:58.173760+00:00", "trade", 12.87, 40.0]
["2026-09-10T17:18:58.173790+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:18:58.173790+00:00", "trade", 12.87, 33.0]
["2026-09-10T17:18:58.173809+00:00", "trade", 12.87, 67.0]
["2026-09-10T17:18:58.173812+00:00", "trade", 12.87, 3.0]
["2026-09-10T17:18:58.173814+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.173814+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.173817+00:00", "trade", 12.87, 77.0]
["2026-09-10T17:18:58.173820+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.173824+00:00", "trade", 12.87, 33.0]
["2026-09-10T17:18:58.173824+00:00", "trade", 12.87, 17.0]
["2026-09-10T17:18:58.173928+00:00", "trade", 12.87, 40.0]
["2026-09-10T17:18:58.173953+00:00", "trade", 12.87, 50.0]
["2026-09-10T17:18:58.173959+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.173959+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.173962+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.173965+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.173965+00:00", "trade", 12.87, 30.0]
["2026-09-10T17:18:58.173982+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:18:58.173997+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:18:58.174025+00:00", "trade", 12.87, 901.0]
["2026-09-10T17:18:58.174027+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:18:58.174034+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:18:58.174037+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.174037+00:00", "trade", 12.87, 23.0]
["2026-09-10T17:18:58.174040+00:00", "trade", 12.87, 77.0]
["2026-09-10T17:18:58.174043+00:00", "trade", 12.87, 70.0]
["2026-09-10T17:18:58.174043+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.174046+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.174046+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.174049+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.174049+00:00", "trade", 12.87, 80.0]
["2026-09-10T17:18:58.174052+00:00", "trade", 12.87, 77.0]
["2026-09-10T17:18:58.174057+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:18:58.174089+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.174092+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:18:58.174109+00:00", "trade", 12.87, 67.0]
["2026-09-10T17:18:58.174137+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:18:58.174163+00:00", "trade", 12.87, 33.0]
["2026-09-10T17:18:58.174163+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.174167+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:18:58.174169+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.174169+00:00", "trade", 12.87, 20.0]
["2026-09-10T17:18:58.174173+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.174173+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.174176+00:00", "trade", 12.87, 17.0]
["2026-09-10T17:18:58.174209+00:00", "trade", 12.87, 83.0]
["2026-09-10T17:18:58.174209+00:00", "trade", 12.87, 20.0]
["2026-09-10T17:18:58.174211+00:00", "trade", 12.87, 18.0]
["2026-09-10T17:18:58.174212+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.174214+00:00", "trade", 12.87, 17.0]
["2026-09-10T17:18:58.174214+00:00", "trade", 12.87, 43.0]
["2026-09-10T17:18:58.174218+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.174218+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.174226+00:00", "trade", 12.87, 23.0]
["2026-09-10T17:18:58.174229+00:00", "trade", 12.87, 187.0]
["2026-09-10T17:18:58.174262+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.174277+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.174277+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.174277+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.174286+00:00", "trade", 12.87, 80.0]
["2026-09-10T17:18:58.174292+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.174478+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.174503+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.174543+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.174743+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.174773+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.174945+00:00", "trade", 12.87, 24.0]
["2026-09-10T17:18:58.175004+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.175044+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.175056+00:00", "trade", 12.87, 38.0]
["2026-09-10T17:18:58.175460+00:00", "trade", 12.87, 60.0]
["2026-09-10T17:18:58.176464+00:00", "trade", 12.87, 175.0]
["2026-09-10T17:18:58.176575+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:18:58.176636+00:00", "trade", 12.87, 125.0]
["2026-09-10T17:18:58.176638+00:00", "trade", 12.87, 175.0]
["2026-09-10T17:18:58.176833+00:00", "trade", 12.87, 300.0]
["2026-09-10T17:18:58.177395+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.178024+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.183109+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:18:58.183820+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.185890+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.221517+00:00", "trade", 12.87, 6.0]
["2026-09-10T17:18:58.221983+00:00", "trade", 12.87, 83.0]
["2026-09-10T17:18:58.265209+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.265773+00:00", "trade", 12.87, 200.0]
["2026-09-10T17:18:58.272939+00:00", "trade", 12.87, 6.0]
["2026-09-10T17:18:58.283307+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.284673+00:00", "trade", 12.87, 9.0]
["2026-09-10T17:18:58.319640+00:00", "trade", 12.87, 4.0]
["2026-09-10T17:18:58.432337+00:00", "trade", 12.8568, 80.0]
["2026-09-10T17:18:58.962909+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.962935+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.975720+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:58.975724+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:58.976286+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:59.014497+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:18:59.014498+00:00", "trade", 12.86, 300.0]
["2026-09-10T17:18:59.014507+00:00", "trade", 12.86, 7.0]
["2026-09-10T17:18:59.014507+00:00", "trade", 12.86, 74.0]
["2026-09-10T17:18:59.014552+00:00", "trade", 12.86, 16.0]
["2026-09-10T17:18:59.014682+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:18:59.014700+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:18:59.014703+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.014706+00:00", "trade", 12.86, 16.0]
["2026-09-10T17:18:59.014813+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:18:59.014832+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.014835+00:00", "trade", 12.86, 8.0]
["2026-09-10T17:18:59.014889+00:00", "trade", 12.86, 16.0]
["2026-09-10T17:18:59.014923+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:18:59.014943+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:18:59.014973+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:18:59.014978+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:18:59.015009+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:18:59.015014+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.015016+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:18:59.015016+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.015019+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:18:59.015034+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:18:59.015039+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:18:59.015049+00:00", "trade", 12.86, 16.0]
["2026-09-10T17:18:59.015049+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.015055+00:00", "trade", 12.86, 81.0]
["2026-09-10T17:18:59.015059+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.015064+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.015074+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.015079+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.015229+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.015253+00:00", "trade", 12.86, 3.0]
["2026-09-10T17:18:59.015268+00:00", "trade", 12.86, 3.0]
["2026-09-10T17:18:59.015274+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.015386+00:00", "trade", 12.86, 84.0]
["2026-09-10T17:18:59.015389+00:00", "trade", 12.86, 16.0]
["2026-09-10T17:18:59.015470+00:00", "trade", 12.86, 3.0]
["2026-09-10T17:18:59.015590+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.015593+00:00", "trade", 12.86, 94.0]
["2026-09-10T17:18:59.015680+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.015715+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.016150+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:18:59.016150+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.016354+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.018826+00:00", "trade", 12.86, 102.0]
["2026-09-10T17:18:59.019148+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.020522+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.023278+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.037883+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.065181+00:00", "trade", 12.85, 16.0]
["2026-09-10T17:18:59.065183+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.065208+00:00", "trade", 12.85, 5.0]
["2026-09-10T17:18:59.065214+00:00", "trade", 12.86, 60.0]
["2026-09-10T17:18:59.065220+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.065274+00:00", "trade", 12.86, 50.0]
["2026-09-10T17:18:59.065340+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.065359+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.065470+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.065499+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.065533+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.065860+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.066030+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.066730+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.067319+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.067614+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.067948+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.068417+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.070009+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.117242+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.117332+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.121031+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.121898+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.122895+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:18:59.333597+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.334075+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.334514+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:18:59.433113+00:00", "trade", 12.86, 19.0]
["2026-09-10T17:19:00.003111+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:00.197328+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:00.201610+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:19:00.283664+00:00", "trade", 12.86, 46.0]
["2026-09-10T17:19:00.285648+00:00", "trade", 12.86, 46.0]
["2026-09-10T17:19:00.312944+00:00", "trade", 12.86, 36.0]
["2026-09-10T17:19:01.083673+00:00", "trade", 12.86, 22.0]
["2026-09-10T17:19:01.084475+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:01.084500+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:01.127793+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:01.399901+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:01.680243+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:01.791829+00:00", "trade", 12.86, 35.0]
["2026-09-10T17:19:03.877844+00:00", "trade", 12.87, 1.0]
["2026-09-10T17:19:03.880260+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:06.268185+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:19:06.672983+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:06.673008+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:06.673629+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:06.793461+00:00", "trade", 12.86, 49.0]
["2026-09-10T17:19:07.589715+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:07.589870+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:10.795582+00:00", "trade", 12.8576, 144.0]
["2026-09-10T17:19:11.726884+00:00", "trade", 12.87, 5.0]
["2026-09-10T17:19:11.726908+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:11.726923+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:11.839180+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:19:11.839662+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:11.839682+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:11.886182+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:19:12.036676+00:00", "trade", 12.87, 1.0]
["2026-09-10T17:19:13.717296+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:13.718931+00:00", "trade", 12.86, 393.0]
["2026-09-10T17:19:13.721627+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:19:13.721629+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:19:13.721638+00:00", "trade", 12.87, 42.0]
["2026-09-10T17:19:13.721642+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:19:13.721644+00:00", "trade", 12.87, 76.0]
["2026-09-10T17:19:13.721644+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:19:13.721647+00:00", "trade", 12.87, 9.0]
["2026-09-10T17:19:13.721647+00:00", "trade", 12.87, 1.0]
["2026-09-10T17:19:13.721650+00:00", "trade", 12.87, 152.0]
["2026-09-10T17:19:13.721653+00:00", "trade", 12.87, 152.0]
["2026-09-10T17:19:13.721659+00:00", "trade", 12.87, 76.0]
["2026-09-10T17:19:13.721785+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:19:13.721788+00:00", "trade", 12.87, 152.0]
["2026-09-10T17:19:13.721809+00:00", "trade", 12.87, 68.0]
["2026-09-10T17:19:13.721812+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:13.721857+00:00", "trade", 12.87, 300.0]
["2026-09-10T17:19:13.721893+00:00", "trade", 12.87, 9.0]
["2026-09-10T17:19:13.721893+00:00", "trade", 12.87, 80.0]
["2026-09-10T17:19:13.721918+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:13.722173+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:13.722193+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:13.722213+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:13.722245+00:00", "trade", 12.87, 24.0]
["2026-09-10T17:19:13.722363+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:13.722368+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:13.722627+00:00", "trade", 12.87, 19.0]
["2026-09-10T17:19:13.723099+00:00", "trade", 12.87, 19.0]
["2026-09-10T17:19:13.724094+00:00", "trade", 12.87, 19.0]
["2026-09-10T17:19:13.724206+00:00", "trade", 12.87, 19.0]
["2026-09-10T17:19:13.728794+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:13.729926+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:13.740577+00:00", "trade", 12.87, 19.0]
["2026-09-10T17:19:13.765792+00:00", "trade", 12.87, 19.0]
["2026-09-10T17:19:13.822246+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:13.889635+00:00", "trade", 12.87, 60.0]
["2026-09-10T17:19:16.302485+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:16.303287+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:16.620783+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:17.282844+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:18.294682+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:20.024705+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:19:20.026593+00:00", "trade", 12.87, 60.0]
["2026-09-10T17:19:20.031155+00:00", "trade", 12.87, 50.0]
["2026-09-10T17:19:20.031263+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:19:20.031417+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:20.031429+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:19:20.031681+00:00", "trade", 12.87, 21.0]
["2026-09-10T17:19:20.031684+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:19:20.031720+00:00", "trade", 12.87, 69.0]
["2026-09-10T17:19:20.032053+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:20.034944+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:19:20.036342+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:19:20.036351+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:19:20.038559+00:00", "trade", 12.87, 70.0]
["2026-09-10T17:19:20.044032+00:00", "trade", 12.87, 70.0]
["2026-09-10T17:19:20.044874+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:20.225962+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:19:20.229363+00:00", "trade", 12.87, 70.0]
["2026-09-10T17:19:20.229429+00:00", "trade", 12.87, 30.0]
["2026-09-10T17:19:20.229492+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:19:20.230364+00:00", "trade", 12.87, 64.0]
["2026-09-10T17:19:20.251483+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:19:20.251513+00:00", "trade", 12.87, 90.0]
["2026-09-10T17:19:20.277423+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:19:20.277462+00:00", "trade", 12.87, 90.0]
["2026-09-10T17:19:20.330996+00:00", "trade", 12.87, 4.0]
["2026-09-10T17:19:20.332271+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:19:22.811032+00:00", "trade", 12.8698, 10.0]
["2026-09-10T17:19:23.751001+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:25.441415+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:25.441440+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:25.557711+00:00", "trade", 12.88, 1.0]
["2026-09-10T17:19:25.557711+00:00", "trade", 12.88, 9.0]
["2026-09-10T17:19:25.558689+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:26.062910+00:00", "trade", 12.8628, 6.0]
["2026-09-10T17:19:26.323628+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:19:28.192934+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:29.553027+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:29.601662+00:00", "trade", 12.88, 20.0]
["2026-09-10T17:19:29.601663+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:29.602224+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:30.003138+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:30.035366+00:00", "trade", 12.859, 100.0]
["2026-09-10T17:19:30.554865+00:00", "trade", 12.859, 80.0]
["2026-09-10T17:19:31.721994+00:00", "trade", 12.88, 5.0]
["2026-09-10T17:19:32.362925+00:00", "trade", 12.87, 36.0]
["2026-09-10T17:19:32.362928+00:00", "trade", 12.87, 14.0]
["2026-09-10T17:19:32.720750+00:00", "trade", 12.88, 5.0]
["2026-09-10T17:19:33.223598+00:00", "trade", 12.88, 5.0]
["2026-09-10T17:19:33.675781+00:00", "trade", 12.87, 75.0]
["2026-09-10T17:19:33.686084+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:19:33.963641+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:37.222875+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:37.228749+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:41.911131+00:00", "trade", 12.87, 2.0]
["2026-09-10T17:19:43.710912+00:00", "trade", 12.88, 50.0]
["2026-09-10T17:19:43.711310+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:44.730738+00:00", "trade", 12.8603, 9.0]
["2026-09-10T17:19:48.008679+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:48.009164+00:00", "trade", 12.87, 8.0]
["2026-09-10T17:19:48.026557+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:48.088715+00:00", "trade", 12.87, 150.0]
["2026-09-10T17:19:48.088770+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:19:51.199677+00:00", "trade", 12.87, 4.0]
["2026-09-10T17:19:51.200679+00:00", "trade", 12.88, 8.0]
["2026-09-10T17:19:55.000804+00:00", "trade", 12.87, 20.0]
["2026-09-10T17:19:57.259077+00:00", "trade", 12.87, 4.0]
["2026-09-10T17:19:57.445948+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:19:57.955409+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:20:00.003156+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:02.371953+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:20:02.382668+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:20:02.558728+00:00", "trade", 12.87, 3.0]
["2026-09-10T17:20:02.559185+00:00", "trade", 12.87, 34.0]
["2026-09-10T17:20:03.280343+00:00", "trade", 12.87, 1.0]
["2026-09-10T17:20:03.280929+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:03.478469+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:05.157752+00:00", "trade", 12.88, 9.0]
["2026-09-10T17:20:05.157752+00:00", "trade", 12.88, 1.0]
["2026-09-10T17:20:05.157755+00:00", "trade", 12.88, 32.0]
["2026-09-10T17:20:05.157757+00:00", "trade", 12.88, 8.0]
["2026-09-10T17:20:05.158182+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:07.646140+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:07.646531+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:07.646711+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:09.220314+00:00", "trade", 12.87, 1.0]
["2026-09-10T17:20:09.241785+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:20:09.253285+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:20:09.253288+00:00", "trade", 12.87, 2.0]
["2026-09-10T17:20:09.253474+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:20:09.253600+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:20:09.253618+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:20:09.253621+00:00", "trade", 12.87, 3.0]
["2026-09-10T17:20:09.253763+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:20:09.253838+00:00", "trade", 12.87, 2.0]
["2026-09-10T17:20:09.253985+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:20:09.254081+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:20:09.254349+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:20:09.254518+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:20:09.254984+00:00", "trade", 12.87, 200.0]
["2026-09-10T17:20:09.413121+00:00", "trade", 12.87, 6.0]
["2026-09-10T17:20:18.845530+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:20:25.358596+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:20:25.455378+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:25.455444+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:25.961969+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:25.962034+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:25.965032+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:25.986332+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:25.989690+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:20:25.997647+00:00", "trade", 12.87, 200.0]
["2026-09-10T17:20:29.326575+00:00", "trade", 12.87, 60.0]
["2026-09-10T17:20:30.003184+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:37.932750+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:20:37.932752+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:20:37.932755+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:20:37.932759+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:20:37.932759+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:20:37.932761+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:20:37.932767+00:00", "trade", 12.86, 70.0]
["2026-09-10T17:20:37.932767+00:00", "trade", 12.86, 48.0]
["2026-09-10T17:20:37.932776+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:20:37.932782+00:00", "trade", 12.86, 5.0]
["2026-09-10T17:20:37.932830+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:20:37.932836+00:00", "trade", 12.86, 52.0]
["2026-09-10T17:20:37.932902+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:20:37.932996+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:20:37.933011+00:00", "trade", 12.86, 62.0]
["2026-09-10T17:20:37.933023+00:00", "trade", 12.86, 38.0]
["2026-09-10T17:20:37.933023+00:00", "trade", 12.86, 2.0]
["2026-09-10T17:20:37.933026+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:20:37.933066+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:20:37.933071+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:20:37.933071+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:20:37.933091+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:20:37.933230+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:20:37.933230+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:20:37.933275+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:20:37.933275+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:20:37.933371+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:20:37.933412+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:20:37.933468+00:00", "trade", 12.865, 2.0]
["2026-09-10T17:20:37.933562+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:20:37.933577+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:20:37.934186+00:00", "trade", 12.86, 175.0]
["2026-09-10T17:20:37.934188+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:37.934198+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:37.934229+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:37.934250+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:20:37.948252+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:37.953733+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:20:37.964471+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:20:37.965087+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:38.050185+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:38.070465+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:20:38.129267+00:00", "trade", 12.85, 58.0]
["2026-09-10T17:20:38.129420+00:00", "trade", 12.85, 126.0]
["2026-09-10T17:20:38.129631+00:00", "trade", 12.86, 74.0]
["2026-09-10T17:20:38.129973+00:00", "trade", 12.85, 21.0]
["2026-09-10T17:20:38.129979+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:38.130034+00:00", "trade", 12.85, 79.0]
["2026-09-10T17:20:38.130034+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:20:38.130035+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:38.130035+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:38.130040+00:00", "trade", 12.85, 30.0]
["2026-09-10T17:20:38.130040+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:20:38.130121+00:00", "trade", 12.85, 200.0]
["2026-09-10T17:20:38.135982+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:20:38.135984+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:38.138204+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:38.138613+00:00", "trade", 12.8525, 100.0]
["2026-09-10T17:20:38.141253+00:00", "trade", 12.855, 142.0]
["2026-09-10T17:20:38.218564+00:00", "trade", 12.86, 56.0]
["2026-09-10T17:20:38.654373+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:39.066439+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:39.067180+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:39.371482+00:00", "trade", 12.85, 24.0]
["2026-09-10T17:20:39.371485+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:40.723984+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:42.004820+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:20:44.103254+00:00", "trade", 12.855, 400.0]
["2026-09-10T17:20:44.785521+00:00", "trade", 12.855, 200.0]
["2026-09-10T17:20:44.792074+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:20:44.809098+00:00", "trade", 12.855, 200.0]
["2026-09-10T17:20:45.109657+00:00", "trade", 12.8587, 5.0]
["2026-09-10T17:20:46.761399+00:00", "trade", 12.8501, 1000.0]
["2026-09-10T17:20:47.096727+00:00", "trade", 12.855, 300.0]
["2026-09-10T17:20:47.184747+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:20:48.293804+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:48.294420+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:48.699950+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:48.768048+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:50.410106+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:50.414427+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:50.414983+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:51.603177+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:55.279197+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:55.776290+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:55.976878+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:20:58.573225+00:00", "trade", 12.855, 200.0]
["2026-09-10T17:20:58.897269+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:00.003202+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:01.973993+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:01.975948+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:02.055523+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:02.056369+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:02.194223+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:02.199139+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:05.351216+00:00", "trade", 12.8603, 11.0]
["2026-09-10T17:21:06.362884+00:00", "trade", 12.8488, 100.0]
["2026-09-10T17:21:06.365999+00:00", "trade", 12.8489, 900.0]
["2026-09-10T17:21:06.367562+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:06.367627+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:06.369998+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:06.373496+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:06.373499+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:06.394868+00:00", "trade", 12.8597, 10000.0]
["2026-09-10T17:21:06.395674+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:06.796742+00:00", "trade", 12.855, 400.0]
["2026-09-10T17:21:07.155306+00:00", "trade", 12.855, 300.0]
["2026-09-10T17:21:07.159245+00:00", "trade", 12.855, 400.0]
["2026-09-10T17:21:07.159877+00:00", "trade", 12.855, 400.0]
["2026-09-10T17:21:07.243491+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:21:09.372950+00:00", "trade", 12.855, 300.0]
["2026-09-10T17:21:09.373037+00:00", "trade", 12.855, 100.0]
["2026-09-10T17:21:11.270448+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:12.467876+00:00", "trade", 12.85, 76.0]
["2026-09-10T17:21:12.467878+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:12.467882+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:12.467884+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:12.467887+00:00", "trade", 12.85, 16.0]
["2026-09-10T17:21:12.467932+00:00", "trade", 12.85, 18.0]
["2026-09-10T17:21:12.468266+00:00", "trade", 12.85, 82.0]
["2026-09-10T17:21:12.468290+00:00", "trade", 12.85, 82.0]
["2026-09-10T17:21:12.468360+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:21:12.468360+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:12.468360+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:21:12.468363+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:12.468363+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:12.468365+00:00", "trade", 12.85, 60.0]
["2026-09-10T17:21:12.468375+00:00", "trade", 12.85, 2.0]
["2026-09-10T17:21:12.468378+00:00", "trade", 12.85, 80.0]
["2026-09-10T17:21:12.468408+00:00", "trade", 12.85, 20.0]
["2026-09-10T17:21:12.468424+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.468648+00:00", "trade", 12.85, 50.0]
["2026-09-10T17:21:12.468690+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:12.468717+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:12.469222+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:12.470033+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.470099+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.481350+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.491187+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:21:12.491632+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:21:12.491635+00:00", "trade", 12.84, 6.0]
["2026-09-10T17:21:12.491635+00:00", "trade", 12.84, 204.0]
["2026-09-10T17:21:12.491635+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.491996+00:00", "trade", 12.84, 15.0]
["2026-09-10T17:21:12.492014+00:00", "trade", 12.84, 3.0]
["2026-09-10T17:21:12.492176+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.492188+00:00", "trade", 12.85, 15.0]
["2026-09-10T17:21:12.492215+00:00", "trade", 12.85, 101.0]
["2026-09-10T17:21:12.492216+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.492246+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.492251+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:12.492722+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.494251+00:00", "trade", 12.85, 24.0]
["2026-09-10T17:21:12.494254+00:00", "trade", 12.85, 140.0]
["2026-09-10T17:21:12.494254+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:12.494257+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:12.494291+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.506644+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:21:12.507372+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.511350+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:21:12.511479+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:21:12.512649+00:00", "trade", 12.845, 70.0]
["2026-09-10T17:21:12.512712+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:21:12.512715+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.512775+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.513166+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.513261+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:12.528178+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:21:12.528298+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:21:12.841316+00:00", "trade", 12.8589, 8.0]
["2026-09-10T17:21:13.068594+00:00", "trade", 12.85, 16.0]
["2026-09-10T17:21:13.321259+00:00", "trade", 12.85, 34.0]
["2026-09-10T17:21:13.801234+00:00", "trade", 12.8597, 10.0]
["2026-09-10T17:21:13.829059+00:00", "trade", 12.8597, 9.0]
["2026-09-10T17:21:14.804957+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:14.804982+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:15.793289+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:17.060496+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:17.780404+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:18.746843+00:00", "trade", 12.845, 200.0]
["2026-09-10T17:21:18.751107+00:00", "trade", 12.845, 200.0]
["2026-09-10T17:21:18.759043+00:00", "trade", 12.845, 200.0]
["2026-09-10T17:21:18.764005+00:00", "trade", 12.845, 319.0]
["2026-09-10T17:21:19.219580+00:00", "trade", 12.845, 800.0]
["2026-09-10T17:21:30.003230+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:31.466449+00:00", "trade", 12.84, 90.0]
["2026-09-10T17:21:31.466653+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:21:31.466653+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:31.466678+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:33.357023+00:00", "trade", 12.84, 90.0]
["2026-09-10T17:21:33.357023+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:21:33.357043+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:33.357053+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:34.289588+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:35.057336+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:35.057375+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.057381+00:00", "trade", 12.84, 181.0]
["2026-09-10T17:21:35.057381+00:00", "trade", 12.84, 118.0]
["2026-09-10T17:21:35.057381+00:00", "trade", 12.84, 6.0]
["2026-09-10T17:21:35.057381+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:21:35.057384+00:00", "trade", 12.84, 125.0]
["2026-09-10T17:21:35.057384+00:00", "trade", 12.84, 9.0]
["2026-09-10T17:21:35.057416+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:21:35.057417+00:00", "trade", 12.84, 90.0]
["2026-09-10T17:21:35.057421+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.057423+00:00", "trade", 12.84, 93.0]
["2026-09-10T17:21:35.057436+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:21:35.057441+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:21:35.057446+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:21:35.057531+00:00", "trade", 12.84, 76.0]
["2026-09-10T17:21:35.057534+00:00", "trade", 12.84, 24.0]
["2026-09-10T17:21:35.057606+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.057946+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.057973+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.058006+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.058253+00:00", "trade", 12.84, 107.0]
["2026-09-10T17:21:35.058253+00:00", "trade", 12.84, 193.0]
["2026-09-10T17:21:35.058292+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.058328+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.058370+00:00", "trade", 12.84, 62.0]
["2026-09-10T17:21:35.058421+00:00", "trade", 12.835, 80.0]
["2026-09-10T17:21:35.058844+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.058859+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.058970+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.059306+00:00", "trade", 12.84, 8.0]
["2026-09-10T17:21:35.059306+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.059306+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.059687+00:00", "trade", 12.84, 7.0]
["2026-09-10T17:21:35.059862+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.059877+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.060579+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.060604+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.063440+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.080666+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.084741+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.137173+00:00", "trade", 12.84, 76.0]
["2026-09-10T17:21:35.137747+00:00", "trade", 12.84, 24.0]
["2026-09-10T17:21:35.162386+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.175132+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.181528+00:00", "trade", 12.84, 25.0]
["2026-09-10T17:21:35.191981+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.207667+00:00", "trade", 12.84, 25.0]
["2026-09-10T17:21:35.217061+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.218781+00:00", "trade", 12.84, 25.0]
["2026-09-10T17:21:35.238673+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.238776+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.245202+00:00", "trade", 12.84, 25.0]
["2026-09-10T17:21:35.408662+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.610412+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.610788+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.812175+00:00", "trade", 12.8494, 100.0]
["2026-09-10T17:21:35.812954+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.812957+00:00", "trade", 12.84, 102.0]
["2026-09-10T17:21:35.812963+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.812965+00:00", "trade", 12.84, 101.0]
["2026-09-10T17:21:35.813205+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.813230+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.813483+00:00", "trade", 12.84, 55.0]
["2026-09-10T17:21:35.813486+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:21:35.813486+00:00", "trade", 12.84, 78.0]
["2026-09-10T17:21:35.813486+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:21:35.813501+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:21:35.813522+00:00", "trade", 12.84, 55.0]
["2026-09-10T17:21:35.813525+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:21:35.813541+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:21:35.813551+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:21:35.813556+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.813561+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.813566+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.813756+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.813786+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.813867+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.814187+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.814253+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.814278+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.814423+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.814908+00:00", "trade", 12.835, 4.0]
["2026-09-10T17:21:35.814965+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:21:35.819315+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.819585+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.821946+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:35.853115+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:36.080627+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:36.268669+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:36.268719+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:36.269546+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:36.269677+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:37.199605+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:38.869400+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:39.709846+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:39.715539+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:42.648947+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:42.649002+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:42.649213+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:46.205684+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:48.209063+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:50.216942+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:52.219825+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:54.896897+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:54.898431+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:21:54.898437+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:21:54.898720+00:00", "trade", 12.83, 6.0]
["2026-09-10T17:21:54.898831+00:00", "trade", 12.83, 23.0]
["2026-09-10T17:21:54.898831+00:00", "trade", 12.83, 8.0]
["2026-09-10T17:21:54.898837+00:00", "trade", 12.83, 31.0]
["2026-09-10T17:21:54.898975+00:00", "trade", 12.83, 31.0]
["2026-09-10T17:21:54.899090+00:00", "trade", 12.83, 94.0]
["2026-09-10T17:21:54.899090+00:00", "trade", 12.83, 94.0]
["2026-09-10T17:21:54.899102+00:00", "trade", 12.83, 8.0]
["2026-09-10T17:21:54.899111+00:00", "trade", 12.83, 94.0]
["2026-09-10T17:21:54.899150+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:21:54.899201+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:21:54.899201+00:00", "trade", 12.83, 24.0]
["2026-09-10T17:21:54.899237+00:00", "trade", 12.83, 76.0]
["2026-09-10T17:21:54.899283+00:00", "quote", 12.81, 12.84]
["2026-09-10T17:21:54.899313+00:00", "trade", 12.83, 92.0]
["2026-09-10T17:21:54.899313+00:00", "trade", 12.83, 2.0]
["2026-09-10T17:21:54.899315+00:00", "trade", 12.83, 66.0]
["2026-09-10T17:21:54.899330+00:00", "trade", 12.82, 6.0]
["2026-09-10T17:21:54.899343+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:21:54.899394+00:00", "trade", 12.83, 8.0]
["2026-09-10T17:21:54.899418+00:00", "trade", 12.825, 27.0]
["2026-09-10T17:21:54.899418+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:21:54.899445+00:00", "trade", 12.83, 76.0]
["2026-09-10T17:21:54.899448+00:00", "trade", 12.825, 73.0]
["2026-09-10T17:21:54.899460+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:21:54.899460+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:21:54.899478+00:00", "trade", 12.82, 27.0]
["2026-09-10T17:21:54.899493+00:00", "trade", 12.83, 98.0]
["2026-09-10T17:21:54.899496+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:21:54.899499+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:54.899718+00:00", "trade", 12.83, 92.0]
["2026-09-10T17:21:54.899729+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:54.899754+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:54.899869+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:21:54.899885+00:00", "quote", 12.82, 12.82]
["2026-09-10T17:21:54.899985+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:21:54.912229+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:21:54.916264+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:21:54.989689+00:00", "trade", 12.815, 14.0]
["2026-09-10T17:21:55.008744+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:21:55.008938+00:00", "trade", 12.82, 200.0]
["2026-09-10T17:21:55.008944+00:00", "trade", 12.82, 18.0]
["2026-09-10T17:21:55.009308+00:00", "trade", 12.82, 60.0]
["2026-09-10T17:21:55.009375+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:21:55.009435+00:00", "trade", 12.82, 55.0]
["2026-09-10T17:21:55.009435+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:21:55.009726+00:00", "trade", 12.82, 186.0]
["2026-09-10T17:21:55.009810+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:21:55.009864+00:00", "trade", 12.82, 4.0]
["2026-09-10T17:21:55.009912+00:00", "trade", 12.82, 186.0]
["2026-09-10T17:21:55.010543+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:21:55.010583+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:21:55.015069+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:21:55.028320+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:55.028947+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:55.030015+00:00", "trade", 12.82, 4.0]
["2026-09-10T17:21:55.094068+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:21:55.094613+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:55.114845+00:00", "trade", 12.82, 75.0]
["2026-09-10T17:21:55.143460+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:21:55.143660+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:55.143775+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:55.143870+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:55.143971+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:55.144016+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:55.474882+00:00", "trade", 12.82, 7.0]
["2026-09-10T17:21:55.485398+00:00", "trade", 12.82, 13.0]
["2026-09-10T17:21:55.490474+00:00", "trade", 12.82, 80.0]
["2026-09-10T17:21:55.604536+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:21:55.614826+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:21:55.661984+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:55.724713+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:55.789651+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:21:55.790457+00:00", "trade", 12.82, 300.0]
["2026-09-10T17:21:55.794772+00:00", "trade", 12.82, 400.0]
["2026-09-10T17:21:55.795460+00:00", "trade", 12.82, 400.0]
["2026-09-10T17:21:55.796432+00:00", "trade", 12.82, 300.0]
["2026-09-10T17:21:55.797788+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:21:55.852853+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:55.962379+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:55.970044+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:21:55.982400+00:00", "trade", 12.82, 86.0]
["2026-09-10T17:21:55.982422+00:00", "trade", 12.82, 14.0]
["2026-09-10T17:21:56.076687+00:00", "trade", 12.82, 80.0]
["2026-09-10T17:21:56.900231+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:56.900281+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:56.906957+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:56.907068+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:21:57.048423+00:00", "trade", 12.8125, 4.0]
["2026-09-10T17:21:57.559959+00:00", "trade", 12.82, 4.0]
["2026-09-10T17:21:59.071044+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:21:59.632041+00:00", "trade", 12.82, 40.0]
["2026-09-10T17:21:59.632059+00:00", "trade", 12.82, 60.0]
["2026-09-10T17:21:59.687045+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:21:59.700412+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.003243+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:22:00.157888+00:00", "trade", 12.82, 29.0]
["2026-09-10T17:22:00.200623+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.201720+00:00", "trade", 12.82, 36.0]
["2026-09-10T17:22:00.201744+00:00", "trade", 12.82, 93.0]
["2026-09-10T17:22:00.201748+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.201751+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.201751+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.201753+00:00", "trade", 12.81, 57.0]
["2026-09-10T17:22:00.201815+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:22:00.201861+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:22:00.201877+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.201880+00:00", "trade", 12.82, 64.0]
["2026-09-10T17:22:00.201892+00:00", "trade", 12.82, 20.0]
["2026-09-10T17:22:00.201892+00:00", "trade", 12.82, 50.0]
["2026-09-10T17:22:00.201898+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.201901+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.201901+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:22:00.201904+00:00", "trade", 12.81, 3715.0]
["2026-09-10T17:22:00.201919+00:00", "trade", 12.81, 43.0]
["2026-09-10T17:22:00.201922+00:00", "trade", 12.81, 200.0]
["2026-09-10T17:22:00.201926+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.201955+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.201970+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.201970+00:00", "trade", 12.81, 7.0]
["2026-09-10T17:22:00.201985+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.201991+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.201994+00:00", "trade", 12.82, 50.0]
["2026-09-10T17:22:00.201994+00:00", "trade", 12.81, 150.0]
["2026-09-10T17:22:00.202016+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202048+00:00", "trade", 12.82, 10.0]
["2026-09-10T17:22:00.202057+00:00", "trade", 12.82, 14.0]
["2026-09-10T17:22:00.202060+00:00", "trade", 12.82, 20.0]
["2026-09-10T17:22:00.202105+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.202131+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202132+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.202138+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.202147+00:00", "trade", 12.82, 50.0]
["2026-09-10T17:22:00.202156+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.202160+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.202165+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.202176+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202216+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:22:00.202226+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202231+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202242+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202244+00:00", "trade", 12.81, 7.0]
["2026-09-10T17:22:00.202264+00:00", "trade", 12.82, 13.0]
["2026-09-10T17:22:00.202264+00:00", "trade", 12.82, 73.0]
["2026-09-10T17:22:00.202276+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202276+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202291+00:00", "trade", 12.81, 7.0]
["2026-09-10T17:22:00.202312+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202357+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202387+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202397+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.202397+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202407+00:00", "trade", 12.81, 3.0]
["2026-09-10T17:22:00.202412+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202415+00:00", "trade", 12.81, 1.0]
["2026-09-10T17:22:00.202415+00:00", "trade", 12.81, 20.0]
["2026-09-10T17:22:00.202421+00:00", "trade", 12.81, 1.0]
["2026-09-10T17:22:00.202422+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202424+00:00", "trade", 12.81, 13.0]
["2026-09-10T17:22:00.202427+00:00", "trade", 12.81, 36.0]
["2026-09-10T17:22:00.202452+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202460+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.202499+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.202508+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.202517+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.202604+00:00", "trade", 12.82, 60.0]
["2026-09-10T17:22:00.202640+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:22:00.202649+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.202652+00:00", "trade", 12.815, 10.0]
["2026-09-10T17:22:00.202689+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.202803+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202803+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.202969+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:22:00.203544+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.206406+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.207243+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.208095+00:00", "trade", 12.815, 60.0]
["2026-09-10T17:22:00.208661+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.209812+00:00", "trade", 12.82, 60.0]
["2026-09-10T17:22:00.210300+00:00", "trade", 12.81, 17.0]
["2026-09-10T17:22:00.210303+00:00", "trade", 12.81, 8.0]
["2026-09-10T17:22:00.210372+00:00", "trade", 12.81, 64.0]
["2026-09-10T17:22:00.210378+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.210378+00:00", "trade", 12.81, 13.0]
["2026-09-10T17:22:00.210435+00:00", "trade", 12.815, 200.0]
["2026-09-10T17:22:00.210446+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.210522+00:00", "trade", 12.81, 17.0]
["2026-09-10T17:22:00.210534+00:00", "trade", 12.81, 17.0]
["2026-09-10T17:22:00.210576+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.210577+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.210577+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.210580+00:00", "trade", 12.81, 360.0]
["2026-09-10T17:22:00.210581+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.210581+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.210581+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.210582+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.210582+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.210586+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.210586+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.210589+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.210589+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.210589+00:00", "trade", 12.81, 20.0]
["2026-09-10T17:22:00.210591+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.210595+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.210595+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.210595+00:00", "trade", 12.81, 280.0]
["2026-09-10T17:22:00.210597+00:00", "trade", 12.81, 200.0]
["2026-09-10T17:22:00.210602+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.210602+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.210606+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.210611+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.210631+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.210641+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.210641+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.210656+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.210747+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:22:00.211307+00:00", "trade", 12.81, 60.0]
["2026-09-10T17:22:00.211955+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:22:00.213722+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:00.218990+00:00", "trade", 12.82, 300.0]
["2026-09-10T17:22:00.224906+00:00", "trade", 12.81, 58.0]
["2026-09-10T17:22:00.224906+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.225005+00:00", "trade", 12.81, 200.0]
["2026-09-10T17:22:00.225632+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:22:00.228572+00:00", "trade", 12.805, 60.0]
["2026-09-10T17:22:00.238367+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:22:00.239159+00:00", "trade", 12.82, 60.0]
["2026-09-10T17:22:00.239256+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:22:00.239340+00:00", "trade", 12.8, 60.0]
["2026-09-10T17:22:00.239670+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:22:00.239704+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:22:00.239734+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:22:00.239917+00:00", "trade", 12.8, 10.0]
["2026-09-10T17:22:00.240022+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:22:00.240161+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:22:00.241132+00:00", "trade", 12.8, 1.0]
["2026-09-10T17:22:00.241189+00:00", "trade", 12.8, 66.0]
["2026-09-10T17:22:00.241252+00:00", "trade", 12.8, 60.0]
["2026-09-10T17:22:00.241941+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:22:00.245946+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:22:00.246223+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:22:00.247068+00:00", "trade", 12.8, 285.0]
["2026-09-10T17:22:00.249023+00:00", "trade", 12.8, 900.0]
["2026-09-10T17:22:00.250487+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:22:00.268061+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:22:00.268094+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:22:00.269011+00:00", "trade", 12.805, 39.0]
["2026-09-10T17:22:00.269011+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.269050+00:00", "trade", 12.805, 39.0]
["2026-09-10T17:22:00.269056+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.269072+00:00", "trade", 12.81, 17.0]
["2026-09-10T17:22:00.269074+00:00", "trade", 12.81, 3.0]
["2026-09-10T17:22:00.269219+00:00", "trade", 12.805, 39.0]
["2026-09-10T17:22:00.269222+00:00", "trade", 12.81, 7.0]
["2026-09-10T17:22:00.269241+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:22:00.269266+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:22:00.269306+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:22:00.269316+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.269529+00:00", "trade", 12.805, 47.0]
["2026-09-10T17:22:00.269557+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.269580+00:00", "trade", 12.8075, 47.0]
["2026-09-10T17:22:00.269647+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.269657+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.269707+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.269782+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.269956+00:00", "trade", 12.81, 720.0]
["2026-09-10T17:22:00.271188+00:00", "trade", 12.805, 39.0]
["2026-09-10T17:22:00.274278+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:00.274533+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.274769+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.274794+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.305322+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.305743+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.369820+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.500161+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.500216+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.618382+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:00.895090+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:00.896323+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:22:01.008701+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:01.193125+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:01.193145+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:22:01.642967+00:00", "trade", 12.81, 150.0]
["2026-09-10T17:22:01.643406+00:00", "trade", 12.81, 150.0]
["2026-09-10T17:22:01.643887+00:00", "trade", 12.81, 150.0]
["2026-09-10T17:22:01.644326+00:00", "trade", 12.81, 150.0]
["2026-09-10T17:22:01.692326+00:00", "trade", 12.81, 200.0]
["2026-09-10T17:22:01.871971+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.140064+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.140255+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.140420+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.699577+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.700915+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.701294+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.701532+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.706410+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.708472+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.903754+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.904611+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.907585+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.907835+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.907934+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.908566+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.908978+00:00", "trade", 12.815, 17.0]
["2026-09-10T17:22:02.909086+00:00", "trade", 12.815, 16.0]
["2026-09-10T17:22:02.909600+00:00", "trade", 12.815, 15.0]
["2026-09-10T17:22:02.909738+00:00", "trade", 12.815, 14.0]
["2026-09-10T17:22:02.910211+00:00", "trade", 12.815, 11.0]
["2026-09-10T17:22:02.910355+00:00", "trade", 12.815, 2.0]
["2026-09-10T17:22:02.930662+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:02.931303+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:02.931309+00:00", "trade", 12.82, 6.0]
["2026-09-10T17:22:02.931312+00:00", "trade", 12.82, 200.0]
["2026-09-10T17:22:02.931383+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.931384+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:02.931388+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.931390+00:00", "trade", 12.82, 40.0]
["2026-09-10T17:22:02.931390+00:00", "trade", 12.82, 26.0]
["2026-09-10T17:22:02.931396+00:00", "trade", 12.82, 200.0]
["2026-09-10T17:22:02.931396+00:00", "trade", 12.82, 60.0]
["2026-09-10T17:22:02.931399+00:00", "trade", 12.82, 80.0]
["2026-09-10T17:22:02.931403+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.931413+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.931423+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.931448+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.931483+00:00", "trade", 12.82, 74.0]
["2026-09-10T17:22:02.931486+00:00", "trade", 12.82, 20.0]
["2026-09-10T17:22:02.931488+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.931654+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.931849+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.931919+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.931969+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.932015+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.932300+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.936460+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.940014+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.940149+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.940384+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.940655+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:02.941404+00:00", "trade", 12.815, 2.0]
["2026-09-10T17:22:02.941509+00:00", "trade", 12.815, 50.0]
["2026-09-10T17:22:02.941512+00:00", "trade", 12.815, 30.0]
["2026-09-10T17:22:02.941527+00:00", "trade", 12.815, 20.0]
["2026-09-10T17:22:02.942697+00:00", "trade", 12.815, 10.0]
["2026-09-10T17:22:02.942853+00:00", "trade", 12.815, 1.0]
["2026-09-10T17:22:02.961080+00:00", "trade", 12.815, 60.0]
["2026-09-10T17:22:03.009188+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:03.251866+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:03.473664+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:03.473919+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:03.897698+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:04.010667+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:04.047655+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:04.951251+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:04.952997+00:00", "trade", 12.815, 40.0]
["2026-09-10T17:22:04.958260+00:00", "trade", 12.815, 10.0]
["2026-09-10T17:22:04.971849+00:00", "trade", 12.815, 50.0]
["2026-09-10T17:22:05.010747+00:00", "trade", 12.82, 9.0]
["2026-09-10T17:22:05.022454+00:00", "trade", 12.82, 18.0]
["2026-09-10T17:22:05.022454+00:00", "trade", 12.82, 200.0]
["2026-09-10T17:22:05.022456+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:05.022457+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:22:05.022460+00:00", "trade", 12.82, 10.0]
["2026-09-10T17:22:05.022476+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:22:05.022541+00:00", "trade", 12.82, 8.0]
["2026-09-10T17:22:05.022541+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:05.022541+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:22:05.022546+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:22:05.022547+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:22:05.022547+00:00", "trade", 12.82, 10.0]
["2026-09-10T17:22:05.022547+00:00", "trade", 12.82, 92.0]
["2026-09-10T17:22:05.022556+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:22:05.022571+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:22:05.022576+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:22:05.022781+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:22:05.022801+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:05.023042+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:05.023116+00:00", "trade", 12.82, 7.0]
["2026-09-10T17:22:05.024240+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:05.030952+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:22:05.030967+00:00", "trade", 12.83, 76.0]
["2026-09-10T17:22:05.031021+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:22:05.031048+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:22:05.031093+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:22:05.031120+00:00", "trade", 12.83, 24.0]
["2026-09-10T17:22:05.042122+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:05.043085+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:05.089384+00:00", "trade", 12.83, 24.0]
["2026-09-10T17:22:05.123235+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:06.370704+00:00", "trade", 12.8324, 100.0]
["2026-09-10T17:22:06.689379+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:07.404051+00:00", "trade", 12.825, 86.0]
["2026-09-10T17:22:07.404069+00:00", "trade", 12.825, 14.0]
["2026-09-10T17:22:07.528732+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:08.111830+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:09.552533+00:00", "trade", 12.82, 700.0]
["2026-09-10T17:22:09.553632+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:09.606508+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:13.111852+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:13.115219+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:22:13.116032+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:13.116057+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:14.523312+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:15.469459+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:16.757826+00:00", "trade", 12.825, 86.0]
["2026-09-10T17:22:16.757901+00:00", "trade", 12.825, 14.0]
["2026-09-10T17:22:16.762237+00:00", "trade", 12.825, 19.0]
["2026-09-10T17:22:16.762965+00:00", "trade", 12.825, 19.0]
["2026-09-10T17:22:16.763028+00:00", "trade", 12.825, 19.0]
["2026-09-10T17:22:16.763221+00:00", "trade", 12.825, 29.0]
["2026-09-10T17:22:16.763281+00:00", "trade", 12.825, 76.0]
["2026-09-10T17:22:17.114966+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:18.295030+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:21.834926+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:21.835748+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:22.350694+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:22.350719+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:25.038563+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:25.114714+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:25.117591+00:00", "trade", 12.825, 200.0]
["2026-09-10T17:22:26.465820+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:29.756378+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:29.936496+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:30.003275+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:31.556338+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:33.550937+00:00", "trade", 12.825, 10.0]
["2026-09-10T17:22:36.441762+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:36.518786+00:00", "trade", 12.83, 200.0]
["2026-09-10T17:22:39.603610+00:00", "trade", 12.825, 50.0]
["2026-09-10T17:22:39.627072+00:00", "trade", 12.825, 50.0]
["2026-09-10T17:22:39.969903+00:00", "trade", 12.825, 19.0]
["2026-09-10T17:22:39.976892+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:22:41.876895+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:41.880658+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:22:41.880699+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:42.554192+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:42.555642+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:22:42.838537+00:00", "trade", 12.825, 300.0]
["2026-09-10T17:22:43.800473+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:22:43.800533+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:22:43.800593+00:00", "trade", 12.825, 300.0]
["2026-09-10T17:22:43.822398+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:22:43.822422+00:00", "trade", 12.825, 178.0]
["2026-09-10T17:22:43.825180+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:22:43.825183+00:00", "trade", 12.83, 200.0]
["2026-09-10T17:22:43.825186+00:00", "trade", 12.83, 3.0]
["2026-09-10T17:22:43.825189+00:00", "trade", 12.83, 6.0]
["2026-09-10T17:22:43.825198+00:00", "trade", 12.83, 68.0]
["2026-09-10T17:22:43.825201+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:22:43.825204+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:22:43.825207+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:22:43.825210+00:00", "trade", 12.83, 8.0]
["2026-09-10T17:22:43.825210+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:22:43.825213+00:00", "trade", 12.83, 300.0]
["2026-09-10T17:22:43.825225+00:00", "trade", 12.84, 1.0]
["2026-09-10T17:22:43.825225+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.825249+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:22:43.825249+00:00", "trade", 12.84, 83.0]
["2026-09-10T17:22:43.825261+00:00", "trade", 12.84, 17.0]
["2026-09-10T17:22:43.825264+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.825267+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.825267+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.825288+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:43.825328+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:43.825492+00:00", "trade", 12.83, 2.0]
["2026-09-10T17:22:43.825498+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.825504+00:00", "trade", 12.83, 2.0]
["2026-09-10T17:22:43.825510+00:00", "trade", 12.83, 2.0]
["2026-09-10T17:22:43.825526+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:22:43.825540+00:00", "trade", 12.83, 11.0]
["2026-09-10T17:22:43.825544+00:00", "trade", 12.83, 94.0]
["2026-09-10T17:22:43.825544+00:00", "trade", 12.83, 8.0]
["2026-09-10T17:22:43.825547+00:00", "trade", 12.83, 8.0]
["2026-09-10T17:22:43.825552+00:00", "trade", 12.83, 40.0]
["2026-09-10T17:22:43.825562+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.825574+00:00", "trade", 12.84, 8.0]
["2026-09-10T17:22:43.825584+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:43.825586+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.825589+00:00", "trade", 12.83, 11.0]
["2026-09-10T17:22:43.825601+00:00", "trade", 12.84, 8.0]
["2026-09-10T17:22:43.825616+00:00", "trade", 12.83, 94.0]
["2026-09-10T17:22:43.825629+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:43.825649+00:00", "trade", 12.83, 13.0]
["2026-09-10T17:22:43.825655+00:00", "trade", 12.84, 2.0]
["2026-09-10T17:22:43.825664+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.825669+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:43.825670+00:00", "trade", 12.83, 54.0]
["2026-09-10T17:22:43.825676+00:00", "trade", 12.83, 300.0]
["2026-09-10T17:22:43.825676+00:00", "trade", 12.83, 354.0]
["2026-09-10T17:22:43.825682+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:22:43.825682+00:00", "trade", 12.84, 2.0]
["2026-09-10T17:22:43.825688+00:00", "trade", 12.83, 146.0]
["2026-09-10T17:22:43.825694+00:00", "trade", 12.83, 11.0]
["2026-09-10T17:22:43.825697+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.825712+00:00", "trade", 12.84, 8.0]
["2026-09-10T17:22:43.825712+00:00", "trade", 12.84, 8.0]
["2026-09-10T17:22:43.825718+00:00", "trade", 12.84, 8.0]
["2026-09-10T17:22:43.825719+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:43.825721+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.825721+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.825733+00:00", "trade", 12.83, 11.0]
["2026-09-10T17:22:43.825745+00:00", "trade", 12.83, 11.0]
["2026-09-10T17:22:43.825745+00:00", "trade", 12.84, 108.0]
["2026-09-10T17:22:43.825748+00:00", "trade", 12.84, 8.0]
["2026-09-10T17:22:43.825769+00:00", "trade", 12.84, 13.0]
["2026-09-10T17:22:43.825774+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:43.825779+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:22:43.825808+00:00", "trade", 12.84, 2.0]
["2026-09-10T17:22:43.825819+00:00", "quote", 12.83, 12.83]
["2026-09-10T17:22:43.825832+00:00", "trade", 12.83, 6.0]
["2026-09-10T17:22:43.825838+00:00", "trade", 12.84, 5.0]
["2026-09-10T17:22:43.825838+00:00", "trade", 12.84, 8.0]
["2026-09-10T17:22:43.825854+00:00", "trade", 12.84, 6.0]
["2026-09-10T17:22:43.825929+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:22:43.826130+00:00", "trade", 12.84, 161.0]
["2026-09-10T17:22:43.826130+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:22:43.826130+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:22:43.826170+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.826220+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.826315+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.826446+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:22:43.826782+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.826806+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:22:43.826867+00:00", "trade", 12.84, 60.0]
["2026-09-10T17:22:43.826932+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.826957+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.827050+00:00", "trade", 12.84, 3.0]
["2026-09-10T17:22:43.827116+00:00", "trade", 12.84, 79.0]
["2026-09-10T17:22:43.827132+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:22:43.827408+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.830701+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.830826+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.830830+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.831262+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.834515+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.835232+00:00", "trade", 12.84, 6.0]
["2026-09-10T17:22:43.835266+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:22:43.835527+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:22:43.835638+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.835713+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.842167+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.843271+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.843403+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.847646+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:22:43.847688+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.849757+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:22:43.849935+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.850359+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.850789+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.851155+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.851928+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.854554+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.858192+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.858958+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.859010+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.859219+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.860757+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.861187+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.861578+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.861915+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.863981+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.864155+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.865292+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:22:43.903103+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.908441+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:43.926794+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:44.626675+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:44.662245+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:44.826160+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:47.582248+00:00", "trade", 12.8301, 1.0]
["2026-09-10T17:22:50.170178+00:00", "trade", 12.84, 59.0]
["2026-09-10T17:22:50.175083+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:50.264461+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:51.056471+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:59.121985+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:22:59.124690+00:00", "trade", 12.84, 20.0]
["2026-09-10T17:22:59.125030+00:00", "trade", 12.84, 20.0]
["2026-09-10T17:22:59.125090+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:22:59.144685+00:00", "trade", 12.84, 30.0]
["2026-09-10T17:22:59.183008+00:00", "trade", 12.84, 30.0]
["2026-09-10T17:22:59.183008+00:00", "trade", 12.84, 30.0]
["2026-09-10T17:22:59.183275+00:00", "trade", 12.84, 20.0]
["2026-09-10T17:22:59.183275+00:00", "trade", 12.84, 20.0]
["2026-09-10T17:22:59.185432+00:00", "trade", 12.84, 20.0]
["2026-09-10T17:22:59.199529+00:00", "trade", 12.84, 20.0]
["2026-09-10T17:22:59.220564+00:00", "trade", 12.84, 30.0]
["2026-09-10T17:22:59.233513+00:00", "trade", 12.84, 40.0]
["2026-09-10T17:22:59.824503+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:23:00.003303+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:23:01.747377+00:00", "trade", 12.84, 400.0]
["2026-09-10T17:23:01.747437+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:23:01.748375+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:23:01.752243+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:23:02.434762+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:23:02.443408+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:23:02.443895+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:23:02.445197+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:23:02.689694+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:23:05.973986+00:00", "trade", 12.8328, 8.0]
["2026-09-10T17:23:11.304565+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:23:12.377379+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:23:13.079026+00:00", "trade", 12.84, 9.0]
["2026-09-10T17:23:13.106554+00:00", "trade", 12.8425, 80.0]
["2026-09-10T17:23:20.072504+00:00", "trade", 12.8363, 280.0]
["2026-09-10T17:23:22.070989+00:00", "trade", 12.84, 393.0]
["2026-09-10T17:23:29.451232+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:23:30.003326+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:23:32.489499+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:23:36.594045+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:23:36.596878+00:00", "trade", 12.84, 600.0]
["2026-09-10T17:23:36.597689+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:23:36.597714+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:23:36.599094+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:23:36.599780+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:23:36.599804+00:00", "trade", 12.84, 53.0]
["2026-09-10T17:23:36.600116+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:23:36.600170+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:23:36.600370+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:23:36.600385+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:23:36.600395+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:23:36.600435+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:23:36.600916+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:23:36.600962+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:23:36.619359+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:23:36.619380+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:23:36.627136+00:00", "trade", 12.835, 1.0]
["2026-09-10T17:23:36.645939+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:23:36.654751+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:23:36.657087+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:23:36.698974+00:00", "trade", 12.835, 4.0]
["2026-09-10T17:23:38.273684+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:23:41.205158+00:00", "trade", 12.835, 5.0]
["2026-09-10T17:23:44.810083+00:00", "trade", 12.836, 9.0]
["2026-09-10T17:23:45.976953+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:23:48.999896+00:00", "trade", 12.84, 80.0]
["2026-09-10T17:23:49.004479+00:00", "trade", 12.835, 4.0]
["2026-09-10T17:23:49.773388+00:00", "trade", 12.835, 48.0]
["2026-09-10T17:24:00.003349+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:00.225266+00:00", "trade", 12.835, 46.0]
["2026-09-10T17:24:00.225272+00:00", "trade", 12.835, 46.0]
["2026-09-10T17:24:00.225378+00:00", "trade", 12.835, 46.0]
["2026-09-10T17:24:00.225420+00:00", "trade", 12.835, 46.0]
["2026-09-10T17:24:00.225447+00:00", "trade", 12.835, 43.0]
["2026-09-10T17:24:00.225522+00:00", "trade", 12.835, 43.0]
["2026-09-10T17:24:00.225549+00:00", "trade", 12.835, 11.0]
["2026-09-10T17:24:00.225723+00:00", "trade", 12.835, 29.0]
["2026-09-10T17:24:00.225817+00:00", "trade", 12.835, 10.0]
["2026-09-10T17:24:00.226021+00:00", "trade", 12.835, 32.0]
["2026-09-10T17:24:00.226114+00:00", "trade", 12.835, 32.0]
["2026-09-10T17:24:00.226153+00:00", "trade", 12.835, 14.0]
["2026-09-10T17:24:00.226199+00:00", "trade", 12.835, 32.0]
["2026-09-10T17:24:00.226340+00:00", "trade", 12.835, 10.0]
["2026-09-10T17:24:00.226391+00:00", "trade", 12.835, 32.0]
["2026-09-10T17:24:00.226421+00:00", "trade", 12.835, 7.0]
["2026-09-10T17:24:00.226716+00:00", "trade", 12.835, 19.0]
["2026-09-10T17:24:00.230505+00:00", "trade", 12.835, 18.0]
["2026-09-10T17:24:00.231106+00:00", "trade", 12.835, 29.0]
["2026-09-10T17:24:00.233389+00:00", "trade", 12.835, 46.0]
["2026-09-10T17:24:00.236429+00:00", "trade", 12.835, 46.0]
["2026-09-10T17:24:00.255864+00:00", "trade", 12.835, 46.0]
["2026-09-10T17:24:00.273303+00:00", "trade", 12.835, 46.0]
["2026-09-10T17:24:00.286946+00:00", "trade", 12.835, 9.0]
["2026-09-10T17:24:00.820034+00:00", "trade", 12.835, 14.0]
["2026-09-10T17:24:00.834712+00:00", "trade", 12.835, 25.0]
["2026-09-10T17:24:00.835034+00:00", "trade", 12.835, 17.0]
["2026-09-10T17:24:00.835308+00:00", "trade", 12.835, 8.0]
["2026-09-10T17:24:00.836207+00:00", "trade", 12.835, 13.0]
["2026-09-10T17:24:00.836213+00:00", "trade", 12.835, 13.0]
["2026-09-10T17:24:00.837945+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:00.839978+00:00", "trade", 12.835, 5.0]
["2026-09-10T17:24:00.842720+00:00", "trade", 12.835, 8.0]
["2026-09-10T17:24:00.860396+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:01.193520+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:01.202854+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:18.405258+00:00", "trade", 12.835, 4.0]
["2026-09-10T17:24:18.436340+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:20.563625+00:00", "trade", 12.83, 3.0]
["2026-09-10T17:24:20.563679+00:00", "trade", 12.83, 29.0]
["2026-09-10T17:24:21.503615+00:00", "trade", 12.8461, 100.0]
["2026-09-10T17:24:22.027113+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:22.030634+00:00", "trade", 12.8398, 200.0]
["2026-09-10T17:24:22.030947+00:00", "trade", 12.8398, 93.0]
["2026-09-10T17:24:28.021249+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:28.022169+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:28.023227+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:28.023411+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:28.025260+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:28.025398+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:28.037526+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:28.112030+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.112090+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.112149+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112164+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112170+00:00", "trade", 12.83, 80.0]
["2026-09-10T17:24:28.112174+00:00", "trade", 12.83, 80.0]
["2026-09-10T17:24:28.112176+00:00", "trade", 12.83, 3.0]
["2026-09-10T17:24:28.112341+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112353+00:00", "trade", 12.83, 80.0]
["2026-09-10T17:24:28.112430+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112432+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112435+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112522+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112531+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112626+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.112626+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.112633+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112633+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112636+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112642+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112646+00:00", "trade", 12.83, 200.0]
["2026-09-10T17:24:28.112656+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.112657+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112666+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.112675+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112681+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.112681+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.112686+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.112706+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.112844+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.112902+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:24:28.112961+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:28.112967+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.112982+00:00", "quote", 12.83, 12.83]
["2026-09-10T17:24:28.113042+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.113045+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.113806+00:00", "trade", 12.835, 200.0]
["2026-09-10T17:24:28.126509+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.126512+00:00", "trade", 12.82, 300.0]
["2026-09-10T17:24:28.126512+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:24:28.126514+00:00", "trade", 12.82, 300.0]
["2026-09-10T17:24:28.126517+00:00", "trade", 12.82, 3.0]
["2026-09-10T17:24:28.126887+00:00", "trade", 12.825, 3.0]
["2026-09-10T17:24:28.127030+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:24:28.127065+00:00", "trade", 12.83, 200.0]
["2026-09-10T17:24:28.127070+00:00", "trade", 12.82, 3.0]
["2026-09-10T17:24:28.127070+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:24:28.127085+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.127111+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.127136+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.127311+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.127547+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.127652+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.127907+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.128028+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.128348+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.128429+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.163280+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:28.163478+00:00", "trade", 12.83, 9.0]
["2026-09-10T17:24:28.164008+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.164029+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.164038+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.164095+00:00", "trade", 12.83, 8.0]
["2026-09-10T17:24:28.164098+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.164119+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.164119+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.164129+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.164359+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:24:28.164468+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:28.164479+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:24:28.164561+00:00", "trade", 12.83, 80.0]
["2026-09-10T17:24:28.164670+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:24:28.164675+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.168296+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:28.168491+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:28.170308+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.186396+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:24:28.226061+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:24:28.226422+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:24:30.003373+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:24:33.987929+00:00", "trade", 12.8245, 1.0]
["2026-09-10T17:24:37.032436+00:00", "trade", 12.8453, 1.0]
["2026-09-10T17:24:37.072338+00:00", "trade", 12.8245, 1.0]
["2026-09-10T17:24:37.113712+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:24:37.134027+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:44.289286+00:00", "trade", 12.8453, 3.0]
["2026-09-10T17:24:48.706694+00:00", "trade", 12.83, 20.0]
["2026-09-10T17:24:52.142014+00:00", "trade", 12.82, 2.0]
["2026-09-10T17:24:52.183793+00:00", "trade", 12.83, 14.0]
["2026-09-10T17:24:56.589129+00:00", "trade", 12.8239, 9.0]
["2026-09-10T17:24:56.820061+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:24:59.130825+00:00", "trade", 12.8346, 8.0]
["2026-09-10T17:25:00.003405+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:00.225027+00:00", "trade", 12.8276, 15.0]
["2026-09-10T17:25:00.260858+00:00", "trade", 12.8303, 10.0]
["2026-09-10T17:25:00.943335+00:00", "trade", 12.8201, 100.0]
["2026-09-10T17:25:01.838679+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:02.199112+00:00", "trade", 12.83, 4.0]
["2026-09-10T17:25:02.941261+00:00", "trade", 12.83, 20.0]
["2026-09-10T17:25:04.765094+00:00", "trade", 12.83, 90.0]
["2026-09-10T17:25:07.156455+00:00", "trade", 12.8278, 9.0]
["2026-09-10T17:25:09.923341+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:09.923513+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:09.924788+00:00", "trade", 12.83, 400.0]
["2026-09-10T17:25:09.926956+00:00", "trade", 12.8221, 400.0]
["2026-09-10T17:25:09.937833+00:00", "trade", 12.83, 8.0]
["2026-09-10T17:25:09.937833+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.937863+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.937888+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.938101+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:09.938506+00:00", "trade", 12.83, 200.0]
["2026-09-10T17:25:09.938515+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.938567+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:25:09.938595+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:09.938860+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:09.938905+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:09.938915+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.938945+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.938961+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.939121+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.939146+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.939261+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:09.939497+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.939677+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.939687+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.939978+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.940259+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.943324+00:00", "trade", 12.83, 8.0]
["2026-09-10T17:25:09.943516+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.948383+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:09.988057+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:10.013618+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:10.013678+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:10.042597+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:10.622770+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:10.801705+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:10.802142+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:10.803341+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:10.803750+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:10.805882+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:10.808989+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:12.499661+00:00", "trade", 12.8261, 9.0]
["2026-09-10T17:25:14.286897+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:16.135691+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:21.232299+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:23.602160+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:23.602220+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:25.687590+00:00", "trade", 12.84, 2.0]
["2026-09-10T17:25:25.756132+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:25.757049+00:00", "trade", 12.82, 2.0]
["2026-09-10T17:25:25.757058+00:00", "trade", 12.82, 24.0]
["2026-09-10T17:25:25.757073+00:00", "trade", 12.82, 76.0]
["2026-09-10T17:25:25.757074+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:25.757074+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:25.757079+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:25.757155+00:00", "trade", 12.82, 2.0]
["2026-09-10T17:25:25.757415+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:25.757642+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:25.766061+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:25.794720+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:25.803468+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:25:25.803530+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:26.077943+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:25:28.093900+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:25:28.093957+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.094008+00:00", "trade", 12.82, 7.0]
["2026-09-10T17:25:28.094163+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.094173+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.094699+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.094724+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.094759+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.326180+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.667051+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.670589+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:25:28.670590+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.671037+00:00", "trade", 12.82, 2.0]
["2026-09-10T17:25:28.671064+00:00", "trade", 12.82, 93.0]
["2026-09-10T17:25:28.671172+00:00", "trade", 12.82, 2.0]
["2026-09-10T17:25:28.671312+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.671320+00:00", "trade", 12.82, 2.0]
["2026-09-10T17:25:28.671322+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.671372+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.671416+00:00", "trade", 12.82, 98.0]
["2026-09-10T17:25:28.671417+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.671417+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.671432+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.671437+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.671873+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.675441+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.679446+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:28.810524+00:00", "trade", 12.825, 4.0]
["2026-09-10T17:25:29.544029+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:30.003423+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:30.768188+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:31.903864+00:00", "trade", 12.82, 4.0]
["2026-09-10T17:25:32.945897+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:32.946378+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:38.454406+00:00", "trade", 12.82, 30.0]
["2026-09-10T17:25:40.312183+00:00", "trade", 12.825, 1.0]
["2026-09-10T17:25:43.403015+00:00", "trade", 12.825, 61.0]
["2026-09-10T17:25:45.592967+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:50.037189+00:00", "trade", 12.8277, 1.0]
["2026-09-10T17:25:54.520654+00:00", "trade", 12.82, 3.0]
["2026-09-10T17:25:54.520660+00:00", "trade", 12.82, 3.0]
["2026-09-10T17:25:54.520669+00:00", "trade", 12.82, 179.0]
["2026-09-10T17:25:54.520669+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:54.520808+00:00", "trade", 12.82, 77.0]
["2026-09-10T17:25:54.520811+00:00", "trade", 12.82, 10.0]
["2026-09-10T17:25:54.520813+00:00", "trade", 12.82, 80.0]
["2026-09-10T17:25:54.520883+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:25:54.520922+00:00", "trade", 12.82, 3.0]
["2026-09-10T17:25:54.520960+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:25:54.521048+00:00", "trade", 12.82, 77.0]
["2026-09-10T17:25:54.521147+00:00", "trade", 12.82, 87.0]
["2026-09-10T17:25:54.521153+00:00", "trade", 12.82, 23.0]
["2026-09-10T17:25:54.521258+00:00", "trade", 12.82, 64.0]
["2026-09-10T17:25:54.521307+00:00", "trade", 12.82, 45.0]
["2026-09-10T17:25:54.521331+00:00", "quote", 12.82, 12.82]
["2026-09-10T17:25:54.521351+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:25:54.521370+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:25:54.521396+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:25:54.522428+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:25:54.522884+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:25:54.529474+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:25:54.532481+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:25:54.535972+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:25:54.544401+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:54.544466+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:54.545468+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:54.545473+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:54.607976+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:25:54.627934+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:54.628612+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:25:54.690047+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:25:54.899275+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:55.644935+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:55.667720+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:56.535340+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:56.535921+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:56.536006+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:56.571190+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:56.571240+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:56.571260+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:57.536408+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:57.536463+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:57.536493+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:57.536628+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:57.625831+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:57.625896+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:58.537411+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:58.537491+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:58.594472+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:58.640847+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:58.643353+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:59.538002+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:59.538083+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:59.538248+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:25:59.572304+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:00.003440+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:00.538860+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:00.539090+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:00.601108+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:00.636873+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:01.540093+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:01.540178+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:01.540334+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:01.597174+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:02.540625+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:02.540710+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:02.540740+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:02.582224+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:02.600352+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:03.527594+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:03.541021+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:03.644157+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:03.644192+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:03.645194+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:03.680599+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:03.751462+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:04.608464+00:00", "trade", 12.815, 18.0]
["2026-09-10T17:26:04.654994+00:00", "trade", 12.815, 12.0]
["2026-09-10T17:26:06.560975+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:08.392465+00:00", "trade", 12.815, 1900.0]
["2026-09-10T17:26:08.393202+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:08.393277+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:08.393947+00:00", "trade", 12.815, 5.0]
["2026-09-10T17:26:08.396158+00:00", "trade", 12.815, 4.0]
["2026-09-10T17:26:08.396507+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:26:08.432487+00:00", "trade", 12.815, 80.0]
["2026-09-10T17:26:08.962161+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:08.962206+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:09.764105+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:10.326630+00:00", "trade", 12.815, 88.0]
["2026-09-10T17:26:10.334034+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:26:10.368955+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:10.369015+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:10.687678+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:10.900676+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:10.900701+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:11.025097+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:26:11.027391+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:26:16.399989+00:00", "trade", 12.815, 4.0]
["2026-09-10T17:26:21.942555+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:26:24.670880+00:00", "trade", 12.8246, 500.0]
["2026-09-10T17:26:24.686319+00:00", "trade", 12.82, 4.0]
["2026-09-10T17:26:24.691988+00:00", "trade", 12.815, 8.0]
["2026-09-10T17:26:24.693155+00:00", "trade", 12.82, 6.0]
["2026-09-10T17:26:24.762629+00:00", "trade", 12.82, 19.0]
["2026-09-10T17:26:24.762818+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:26:24.762824+00:00", "trade", 12.82, 80.0]
["2026-09-10T17:26:24.762824+00:00", "trade", 12.82, 9.0]
["2026-09-10T17:26:24.762828+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:26:24.762828+00:00", "trade", 12.82, 134.0]
["2026-09-10T17:26:24.762828+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:24.762830+00:00", "trade", 12.82, 5.0]
["2026-09-10T17:26:24.762830+00:00", "trade", 12.82, 15.0]
["2026-09-10T17:26:24.762833+00:00", "trade", 12.82, 115.0]
["2026-09-10T17:26:24.762833+00:00", "trade", 12.82, 200.0]
["2026-09-10T17:26:24.762869+00:00", "trade", 12.82, 313.0]
["2026-09-10T17:26:24.762884+00:00", "trade", 12.82, 53.0]
["2026-09-10T17:26:24.762923+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:24.762964+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:24.763372+00:00", "trade", 12.82, 84.0]
["2026-09-10T17:26:24.763385+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:24.763385+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:24.763399+00:00", "trade", 12.82, 300.0]
["2026-09-10T17:26:24.763400+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:24.763410+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:24.763411+00:00", "trade", 12.82, 216.0]
["2026-09-10T17:26:24.763440+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:24.763699+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:26:24.763705+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:24.763741+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:26:24.767184+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:24.771619+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:24.773557+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:26:24.872534+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:26.450205+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:28.225982+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:29.403515+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:29.792135+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:30.003468+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:34.151462+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:37.990130+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:37.990506+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:37.990526+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:38.313013+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:39.471661+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:44.047484+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:26:46.613937+00:00", "trade", 12.8214, 1.0]
["2026-09-10T17:26:46.621626+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:26:47.993170+00:00", "trade", 12.8412, 49.0]
["2026-09-10T17:26:50.347634+00:00", "trade", 12.82, 16.0]
["2026-09-10T17:26:54.597918+00:00", "trade", 12.82, 10.0]
["2026-09-10T17:26:54.779900+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:27:00.003496+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:00.399076+00:00", "trade", 12.82, 6.0]
["2026-09-10T17:27:00.406404+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:27:00.409489+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:00.409683+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:00.409708+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:00.414475+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:27:00.414510+00:00", "quote", 12.81, 12.84]
["2026-09-10T17:27:00.414512+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:00.414512+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:00.414515+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:27:00.414515+00:00", "trade", 12.83, 200.0]
["2026-09-10T17:27:00.414548+00:00", "trade", 12.83, 53.0]
["2026-09-10T17:27:00.414563+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:27:00.414600+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:00.414635+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:27:00.414752+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:27:00.414779+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:27:00.414800+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:00.414820+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:00.414845+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:00.414875+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:00.414899+00:00", "trade", 12.83, 124.0]
["2026-09-10T17:27:00.414902+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:27:00.415061+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:00.415074+00:00", "trade", 12.83, 124.0]
["2026-09-10T17:27:00.415076+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:00.415170+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:27:00.415236+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:00.415372+00:00", "trade", 12.83, 160.0]
["2026-09-10T17:27:00.415411+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:27:00.415513+00:00", "trade", 12.83, 26.0]
["2026-09-10T17:27:00.415522+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:00.418965+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:00.418965+00:00", "trade", 12.83, 50.0]
["2026-09-10T17:27:00.419428+00:00", "trade", 12.83, 5.0]
["2026-09-10T17:27:00.422532+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:00.451190+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:00.451923+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:00.564127+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:00.565188+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:00.574137+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:00.577187+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:01.299130+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:01.790545+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:01.791152+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:01.791888+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:02.405458+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:02.766393+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:02.797808+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:06.085674+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:06.085739+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:27:06.674441+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:06.675418+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:06.683543+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:27:07.907926+00:00", "trade", 12.825, 4.0]
["2026-09-10T17:27:08.345719+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:09.948391+00:00", "trade", 12.8222, 8.0]
["2026-09-10T17:27:12.591270+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:13.271436+00:00", "trade", 12.8404, 41.0]
["2026-09-10T17:27:16.890822+00:00", "trade", 12.825, 60.0]
["2026-09-10T17:27:18.842026+00:00", "trade", 12.825, 6.0]
["2026-09-10T17:27:21.810951+00:00", "trade", 12.8303, 80.0]
["2026-09-10T17:27:25.517947+00:00", "trade", 12.825, 70.0]
["2026-09-10T17:27:25.525975+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:25.525979+00:00", "trade", 12.82, 3.0]
["2026-09-10T17:27:25.525979+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:27:25.525980+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:25.525983+00:00", "trade", 12.82, 83.0]
["2026-09-10T17:27:25.525985+00:00", "trade", 12.82, 80.0]
["2026-09-10T17:27:25.526246+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:25.526271+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:27:25.526271+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:25.526280+00:00", "trade", 12.82, 63.0]
["2026-09-10T17:27:25.526346+00:00", "trade", 12.82, 20.0]
["2026-09-10T17:27:25.526442+00:00", "trade", 12.82, 6.0]
["2026-09-10T17:27:25.526455+00:00", "trade", 12.82, 70.0]
["2026-09-10T17:27:25.526472+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:25.526477+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:25.526567+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:25.526596+00:00", "trade", 12.825, 5.0]
["2026-09-10T17:27:25.526782+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:25.526851+00:00", "trade", 12.825, 6.0]
["2026-09-10T17:27:25.527170+00:00", "trade", 12.825, 6.0]
["2026-09-10T17:27:25.534481+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:26.612371+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:30.003519+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:30.274128+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:30.274153+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:30.357802+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:30.358584+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:32.287806+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:33.340991+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:27:33.489810+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:27:44.865405+00:00", "trade", 12.82, 180.0]
["2026-09-10T17:27:45.101028+00:00", "trade", 12.82, 12.0]
["2026-09-10T17:27:45.101696+00:00", "trade", 12.82, 441.0]
["2026-09-10T17:27:45.102641+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:27:45.104429+00:00", "trade", 12.82, 740.0]
["2026-09-10T17:27:45.110516+00:00", "trade", 12.82, 2115.0]
["2026-09-10T17:27:45.113697+00:00", "trade", 12.82, 790.0]
["2026-09-10T17:27:45.115396+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:27:45.130916+00:00", "trade", 12.82, 441.0]
["2026-09-10T17:27:45.137289+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:27:45.138056+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:27:45.149741+00:00", "trade", 12.82, 1585.0]
["2026-09-10T17:27:45.150965+00:00", "trade", 12.82, 1666.0]
["2026-09-10T17:27:45.167002+00:00", "trade", 12.82, 7.0]
["2026-09-10T17:27:45.397633+00:00", "trade", 12.82, 1521.0]
["2026-09-10T17:27:45.397844+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:45.397847+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:45.397847+00:00", "trade", 12.83, 80.0]
["2026-09-10T17:27:45.397856+00:00", "trade", 12.83, 8.0]
["2026-09-10T17:27:45.397859+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:45.397862+00:00", "trade", 12.83, 3.0]
["2026-09-10T17:27:45.397862+00:00", "trade", 12.83, 102.0]
["2026-09-10T17:27:45.397934+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398025+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.398030+00:00", "trade", 12.84, 53.0]
["2026-09-10T17:27:45.398087+00:00", "trade", 12.84, 42.0]
["2026-09-10T17:27:45.398087+00:00", "trade", 12.84, 5.0]
["2026-09-10T17:27:45.398093+00:00", "trade", 12.84, 47.0]
["2026-09-10T17:27:45.398100+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:27:45.398102+00:00", "trade", 12.84, 70.0]
["2026-09-10T17:27:45.398109+00:00", "trade", 12.84, 76.0]
["2026-09-10T17:27:45.398115+00:00", "trade", 12.84, 30.0]
["2026-09-10T17:27:45.398118+00:00", "trade", 12.84, 8.0]
["2026-09-10T17:27:45.398118+00:00", "trade", 12.84, 15.0]
["2026-09-10T17:27:45.398166+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:45.398169+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:45.398190+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398196+00:00", "trade", 12.83, 10.0]
["2026-09-10T17:27:45.398196+00:00", "trade", 12.83, 20.0]
["2026-09-10T17:27:45.398199+00:00", "trade", 12.83, 60.0]
["2026-09-10T17:27:45.398217+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:45.398253+00:00", "trade", 12.84, 24.0]
["2026-09-10T17:27:45.398262+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.398270+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398295+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.398367+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.398397+00:00", "trade", 12.83, 20.0]
["2026-09-10T17:27:45.398403+00:00", "trade", 12.83, 62.0]
["2026-09-10T17:27:45.398405+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398407+00:00", "trade", 12.83, 300.0]
["2026-09-10T17:27:45.398407+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:27:45.398412+00:00", "trade", 12.83, 40.0]
["2026-09-10T17:27:45.398412+00:00", "trade", 12.83, 20.0]
["2026-09-10T17:27:45.398421+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398421+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398430+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:27:45.398431+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398433+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.398439+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.398439+00:00", "trade", 12.84, 15.0]
["2026-09-10T17:27:45.398442+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.398445+00:00", "trade", 12.84, 80.0]
["2026-09-10T17:27:45.398445+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398455+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398455+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398501+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398502+00:00", "trade", 12.84, 5.0]
["2026-09-10T17:27:45.398505+00:00", "trade", 12.84, 148.0]
["2026-09-10T17:27:45.398511+00:00", "trade", 12.84, 80.0]
["2026-09-10T17:27:45.398511+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398514+00:00", "trade", 12.84, 38.0]
["2026-09-10T17:27:45.398525+00:00", "trade", 12.84, 52.0]
["2026-09-10T17:27:45.398525+00:00", "trade", 12.84, 57.0]
["2026-09-10T17:27:45.398530+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.398536+00:00", "quote", 12.83, 12.83]
["2026-09-10T17:27:45.398536+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:27:45.398626+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:27:45.398695+00:00", "trade", 12.84, 62.0]
["2026-09-10T17:27:45.398786+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:27:45.398866+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.399042+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.399107+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.399113+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:27:45.399176+00:00", "trade", 12.83, 142.0]
["2026-09-10T17:27:45.399215+00:00", "trade", 12.83, 77.0]
["2026-09-10T17:27:45.399262+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.399326+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.399363+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.399868+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.400274+00:00", "trade", 12.83, 159.0]
["2026-09-10T17:27:45.400454+00:00", "trade", 12.84, 74.0]
["2026-09-10T17:27:45.402282+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.403308+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.403888+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.422391+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:45.427109+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.437243+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.438646+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.438780+00:00", "trade", 12.84, 58.0]
["2026-09-10T17:27:45.439197+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.439638+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.440080+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.455759+00:00", "trade", 12.84, 48.0]
["2026-09-10T17:27:45.456826+00:00", "trade", 12.84, 48.0]
["2026-09-10T17:27:45.498899+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.499351+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.499767+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:45.500724+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:46.399032+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:46.399032+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:46.457675+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:47.021045+00:00", "trade", 12.84, 12.0]
["2026-09-10T17:27:47.022846+00:00", "trade", 12.84, 2.0]
["2026-09-10T17:27:47.022936+00:00", "trade", 12.84, 39.0]
["2026-09-10T17:27:47.023616+00:00", "trade", 12.84, 8.0]
["2026-09-10T17:27:47.899965+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:47.901318+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:48.848949+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:48.848970+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:27:48.849009+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:27:48.849024+00:00", "trade", 12.85, 12.0]
["2026-09-10T17:27:48.849052+00:00", "trade", 12.85, 8.0]
["2026-09-10T17:27:48.849052+00:00", "trade", 12.85, 47.0]
["2026-09-10T17:27:48.849054+00:00", "trade", 12.85, 8.0]
["2026-09-10T17:27:48.849057+00:00", "trade", 12.85, 18.0]
["2026-09-10T17:27:48.849057+00:00", "trade", 12.85, 6.0]
["2026-09-10T17:27:48.849057+00:00", "trade", 12.85, 6.0]
["2026-09-10T17:27:48.849060+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:27:48.849114+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:48.849123+00:00", "trade", 12.85, 34.0]
["2026-09-10T17:27:48.849130+00:00", "trade", 12.85, 62.0]
["2026-09-10T17:27:48.849130+00:00", "trade", 12.85, 46.0]
["2026-09-10T17:27:48.849130+00:00", "trade", 12.85, 20.0]
["2026-09-10T17:27:48.849180+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:27:48.849410+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:27:48.849601+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:27:48.849671+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:27:48.849728+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:27:48.849731+00:00", "trade", 12.85, 76.0]
["2026-09-10T17:27:48.849929+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:27:48.850206+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:27:48.850209+00:00", "trade", 12.85, 50.0]
["2026-09-10T17:27:48.851048+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:27:48.851090+00:00", "trade", 12.85, 76.0]
["2026-09-10T17:27:48.851159+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:27:48.851490+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:27:48.851490+00:00", "trade", 12.85, 50.0]
["2026-09-10T17:27:48.851692+00:00", "trade", 12.85, 8.0]
["2026-09-10T17:27:48.851827+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:27:48.851890+00:00", "trade", 12.85, 34.0]
["2026-09-10T17:27:48.853192+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:27:48.853204+00:00", "trade", 12.85, 50.0]
["2026-09-10T17:27:48.853229+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:27:48.853538+00:00", "trade", 12.85, 850.0]
["2026-09-10T17:27:48.866472+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:27:48.889060+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:27:48.889641+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:27:48.953242+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:27:48.953443+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:27:48.953543+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:49.058753+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:49.608398+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:27:49.611705+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:51.027314+00:00", "trade", 12.84, 4.0]
["2026-09-10T17:27:51.045663+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:53.117559+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:27:53.120271+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:53.139663+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:27:55.656181+00:00", "trade", 12.84, 24.0]
["2026-09-10T17:27:59.816557+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:00.003542+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:00.213226+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:00.651621+00:00", "trade", 12.85, 80.0]
["2026-09-10T17:28:00.673932+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:00.674118+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:00.674286+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:00.678689+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:00.679086+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:00.679149+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:00.681840+00:00", "trade", 12.84, 400.0]
["2026-09-10T17:28:00.683582+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:00.691027+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:00.707675+00:00", "trade", 12.84, 9.0]
["2026-09-10T17:28:01.279629+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:03.086551+00:00", "trade", 12.84, 38.0]
["2026-09-10T17:28:03.086553+00:00", "trade", 12.84, 38.0]
["2026-09-10T17:28:03.086626+00:00", "trade", 12.84, 60.0]
["2026-09-10T17:28:03.086650+00:00", "trade", 12.84, 62.0]
["2026-09-10T17:28:03.086650+00:00", "trade", 12.84, 2.0]
["2026-09-10T17:28:03.086653+00:00", "trade", 12.84, 9.0]
["2026-09-10T17:28:03.086656+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:03.086944+00:00", "trade", 12.84, 9.0]
["2026-09-10T17:28:03.086944+00:00", "trade", 12.84, 9.0]
["2026-09-10T17:28:03.086947+00:00", "trade", 12.84, 41.0]
["2026-09-10T17:28:03.086947+00:00", "trade", 12.84, 51.0]
["2026-09-10T17:28:03.087005+00:00", "trade", 12.84, 49.0]
["2026-09-10T17:28:03.087008+00:00", "trade", 12.84, 59.0]
["2026-09-10T17:28:03.087014+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:03.087110+00:00", "trade", 12.84, 38.0]
["2026-09-10T17:28:03.087119+00:00", "trade", 12.84, 62.0]
["2026-09-10T17:28:03.087501+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:03.087555+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:03.087576+00:00", "trade", 12.84, 12.0]
["2026-09-10T17:28:03.087959+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:03.087997+00:00", "trade", 12.84, 48.0]
["2026-09-10T17:28:03.087997+00:00", "trade", 12.84, 52.0]
["2026-09-10T17:28:03.088349+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:03.088454+00:00", "trade", 12.84, 98.0]
["2026-09-10T17:28:03.101866+00:00", "trade", 12.84, 9.0]
["2026-09-10T17:28:03.390255+00:00", "trade", 12.8378, 16.0]
["2026-09-10T17:28:03.536178+00:00", "trade", 12.85, 20.0]
["2026-09-10T17:28:06.357306+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:06.360048+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:07.828075+00:00", "trade", 12.8345, 1.0]
["2026-09-10T17:28:08.405850+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:28:08.419304+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:28:08.494709+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:13.791568+00:00", "trade", 12.84, 25.0]
["2026-09-10T17:28:13.799998+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:17.495350+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:17.498808+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:28:22.831173+00:00", "trade", 12.84, 18.0]
["2026-09-10T17:28:23.882378+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:24.777865+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:24.777985+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:27.705304+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:30.003569+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:30.765969+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:31.868499+00:00", "trade", 12.84, 18.0]
["2026-09-10T17:28:33.512034+00:00", "trade", 12.84, 55.0]
["2026-09-10T17:28:33.522701+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:28:33.522702+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:33.522851+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:28:33.523098+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:33.523308+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:33.523398+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:33.523418+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:33.523428+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:33.523428+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:33.523498+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:33.523506+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:28:33.523764+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:33.523988+00:00", "trade", 12.845, 9.0]
["2026-09-10T17:28:33.524110+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:33.524345+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:28:33.524396+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:33.524421+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:33.524421+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:33.524937+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:33.567769+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:33.720883+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:33.724748+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:34.986942+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:38.210110+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:38.639938+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:38.640003+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:40.248454+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:28:40.291706+00:00", "trade", 12.845, 17.0]
["2026-09-10T17:28:41.204352+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:50.085918+00:00", "trade", 12.8477, 1.0]
["2026-09-10T17:28:50.366684+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:28:51.631649+00:00", "trade", 12.845, 2.0]
["2026-09-10T17:28:54.166136+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:28:54.166136+00:00", "trade", 12.85, 35.0]
["2026-09-10T17:28:54.166716+00:00", "trade", 12.85, 64.0]
["2026-09-10T17:28:54.167402+00:00", "trade", 12.85, 19.0]
["2026-09-10T17:28:55.487998+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:55.488570+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:55.490924+00:00", "trade", 12.845, 4.0]
["2026-09-10T17:28:56.214152+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:28:57.508523+00:00", "trade", 12.8377, 17.0]
["2026-09-10T17:28:59.227315+00:00", "trade", 12.8477, 1.0]
["2026-09-10T17:29:00.003597+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:29:00.403328+00:00", "trade", 12.8308, 6.0]
["2026-09-10T17:29:05.720928+00:00", "trade", 12.85, 80.0]
["2026-09-10T17:29:13.640027+00:00", "trade", 12.845, 16.0]
["2026-09-10T17:29:15.671398+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:29:16.472187+00:00", "trade", 12.8311, 15.0]
["2026-09-10T17:29:17.733130+00:00", "trade", 12.8479, 100.0]
["2026-09-10T17:29:22.285854+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:29:22.290452+00:00", "trade", 12.85, 45.0]
["2026-09-10T17:29:22.290455+00:00", "trade", 12.85, 8.0]
["2026-09-10T17:29:22.290665+00:00", "trade", 12.85, 19.0]
["2026-09-10T17:29:22.290665+00:00", "trade", 12.85, 7.0]
["2026-09-10T17:29:22.290665+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:29:22.290725+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:29:24.448713+00:00", "trade", 12.8477, 1.0]
["2026-09-10T17:29:27.125113+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:29:28.106858+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:29:30.003610+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:29:31.622945+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:29:31.622945+00:00", "trade", 12.84, 60.0]
["2026-09-10T17:29:31.623131+00:00", "trade", 12.845, 10.0]
["2026-09-10T17:29:31.623135+00:00", "trade", 12.84, 90.0]
["2026-09-10T17:29:31.623246+00:00", "trade", 12.845, 2.0]
["2026-09-10T17:29:31.623246+00:00", "trade", 12.845, 10.0]
["2026-09-10T17:29:31.623249+00:00", "trade", 12.845, 60.0]
["2026-09-10T17:29:31.623249+00:00", "trade", 12.84, 31.0]
["2026-09-10T17:29:31.623291+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:29:31.623316+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:29:31.623333+00:00", "trade", 12.845, 3.0]
["2026-09-10T17:29:31.623345+00:00", "trade", 12.84, 20.0]
["2026-09-10T17:29:31.623348+00:00", "trade", 12.84, 80.0]
["2026-09-10T17:29:31.623369+00:00", "trade", 12.845, 34.0]
["2026-09-10T17:29:31.623495+00:00", "trade", 12.84, 69.0]
["2026-09-10T17:29:31.623495+00:00", "trade", 12.84, 3.0]
["2026-09-10T17:29:31.623516+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:29:31.623551+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:31.623817+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:31.623897+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:31.623957+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:31.623992+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:29:31.624072+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:31.624124+00:00", "trade", 12.84, 16.0]
["2026-09-10T17:29:31.624142+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:29:31.624253+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:31.624587+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:29:31.627492+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:29:31.627495+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:29:31.627585+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:29:31.627585+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:29:31.627615+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:29:31.627618+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:29:31.631520+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:31.654986+00:00", "trade", 12.845, 200.0]
["2026-09-10T17:29:31.675786+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:31.675846+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:31.732871+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:31.732952+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:31.820783+00:00", "trade", 12.84, 4.0]
["2026-09-10T17:29:34.064497+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:34.517671+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:29:35.107194+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:35.518147+00:00", "trade", 12.83, 3.0]
["2026-09-10T17:29:37.223034+00:00", "trade", 12.84, 1.0]
["2026-09-10T17:29:40.181462+00:00", "trade", 12.84, 4.0]
["2026-09-10T17:29:40.732650+00:00", "trade", 12.8289, 100.0]
["2026-09-10T17:29:43.617301+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:48.159227+00:00", "trade", 12.84, 25.0]
["2026-09-10T17:29:48.170856+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:48.170949+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:29:49.142739+00:00", "trade", 12.829, 80.0]
["2026-09-10T17:29:52.664317+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:56.927525+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:29:56.966770+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:29:57.826165+00:00", "trade", 12.8345, 1.0]
["2026-09-10T17:30:00.003628+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:30:00.232580+00:00", "trade", 12.84, 6.0]
["2026-09-10T17:30:00.698262+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:30:00.698287+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:30:01.470695+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:30:01.470956+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:30:01.560118+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:30:02.687046+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:30:03.230890+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:30:04.231687+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:30:07.056817+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:30:11.369873+00:00", "trade", 12.84, 72.0]
["2026-09-10T17:30:11.369991+00:00", "trade", 12.84, 72.0]
["2026-09-10T17:30:11.370030+00:00", "trade", 12.84, 74.0]
["2026-09-10T17:30:11.370159+00:00", "trade", 12.84, 76.0]
["2026-09-10T17:30:11.370162+00:00", "trade", 12.84, 74.0]
["2026-09-10T17:30:11.370234+00:00", "trade", 12.84, 76.0]
["2026-09-10T17:30:11.370255+00:00", "trade", 12.84, 77.0]
["2026-09-10T17:30:11.370376+00:00", "trade", 12.84, 1.0]
["2026-09-10T17:30:11.370469+00:00", "trade", 12.84, 28.0]
["2026-09-10T17:30:11.370559+00:00", "trade", 12.84, 79.0]
["2026-09-10T17:30:11.370586+00:00", "trade", 12.84, 72.0]
["2026-09-10T17:30:11.370616+00:00", "trade", 12.84, 74.0]
["2026-09-10T17:30:11.370634+00:00", "trade", 12.84, 76.0]
["2026-09-10T17:30:11.370752+00:00", "trade", 12.84, 54.0]
["2026-09-10T17:30:11.370761+00:00", "trade", 12.84, 87.0]
["2026-09-10T17:30:11.371233+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:30:11.372826+00:00", "trade", 12.84, 24.0]
["2026-09-10T17:30:11.411763+00:00", "trade", 12.84, 50.0]
["2026-09-10T17:30:13.371901+00:00", "trade", 12.84, 2.0]
["2026-09-10T17:30:13.371901+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:30:17.316619+00:00", "trade", 12.84, 2.0]
["2026-09-10T17:30:17.946926+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:30:17.947004+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:30:17.947004+00:00", "trade", 12.85, 200.0]
["2026-09-10T17:30:17.947008+00:00", "trade", 12.85, 80.0]
["2026-09-10T17:30:17.947011+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:30:17.947013+00:00", "trade", 12.85, 17.0]
["2026-09-10T17:30:17.947013+00:00", "trade", 12.85, 24.0]
["2026-09-10T17:30:17.947302+00:00", "trade", 12.85, 48.0]
["2026-09-10T17:30:17.947305+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:30:17.947308+00:00", "trade", 12.85, 10.0]
["2026-09-10T17:30:17.947356+00:00", "trade", 12.85, 38.0]
["2026-09-10T17:30:17.947413+00:00", "trade", 12.85, 62.0]
["2026-09-10T17:30:17.947482+00:00", "trade", 12.85, 193.0]
["2026-09-10T17:30:17.947482+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:30:17.947487+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:30:17.947489+00:00", "trade", 12.85, 37.0]
["2026-09-10T17:30:17.947489+00:00", "trade", 12.85, 72.0]
["2026-09-10T17:30:17.947491+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:30:17.947494+00:00", "trade", 12.85, 2.0]
["2026-09-10T17:30:17.947494+00:00", "trade", 12.85, 36.0]
["2026-09-10T17:30:17.947522+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:30:17.947551+00:00", "trade", 12.85, 22.0]
["2026-09-10T17:30:17.947828+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:30:17.947843+00:00", "trade", 12.86, 42.0]
["2026-09-10T17:30:17.947843+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:30:17.947846+00:00", "trade", 12.86, 5.0]
["2026-09-10T17:30:17.947849+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:30:17.947849+00:00", "trade", 12.86, 47.0]
["2026-09-10T17:30:17.947852+00:00", "trade", 12.86, 47.0]
["2026-09-10T17:30:17.947864+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:30:17.947870+00:00", "trade", 12.86, 76.0]
["2026-09-10T17:30:17.947873+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:30:17.947879+00:00", "trade", 12.86, 76.0]
["2026-09-10T17:30:17.947888+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:30:17.947918+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:30:17.947930+00:00", "trade", 12.86, 220.0]
["2026-09-10T17:30:17.947930+00:00", "trade", 12.86, 6.0]
["2026-09-10T17:30:17.947933+00:00", "trade", 12.86, 15.0]
["2026-09-10T17:30:17.947938+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:30:17.947940+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:30:17.947940+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:30:17.947942+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:30:17.947942+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:30:17.947943+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:30:17.947948+00:00", "trade", 12.86, 18.0]
["2026-09-10T17:30:17.947948+00:00", "trade", 12.86, 8.0]
["2026-09-10T17:30:17.947952+00:00", "trade", 12.86, 24.0]
["2026-09-10T17:30:17.947958+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:17.947958+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:17.947968+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:17.948035+00:00", "trade", 12.86, 300.0]
["2026-09-10T17:30:17.948048+00:00", "trade", 12.86, 15.0]
["2026-09-10T17:30:17.948071+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:30:17.948174+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:17.948199+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:17.948209+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:17.948354+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:17.948374+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:17.948379+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:17.948504+00:00", "trade", 12.86, 18.0]
["2026-09-10T17:30:17.948529+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:17.948560+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:30:17.948600+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:30:17.948625+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:30:17.949085+00:00", "trade", 12.86, 174.0]
["2026-09-10T17:30:17.949833+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:30:17.952218+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:30:17.953201+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:30:17.953466+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:30:17.953644+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:30:17.957833+00:00", "trade", 12.865, 50.0]
["2026-09-10T17:30:17.957920+00:00", "trade", 12.865, 10.0]
["2026-09-10T17:30:17.958779+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:30:17.958966+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:30:17.964665+00:00", "trade", 12.865, 50.0]
["2026-09-10T17:30:17.964719+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:30:17.964779+00:00", "trade", 12.865, 20.0]
["2026-09-10T17:30:17.964836+00:00", "trade", 12.865, 10.0]
["2026-09-10T17:30:17.978847+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:30:17.980180+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:30:18.006269+00:00", "trade", 12.865, 10.0]
["2026-09-10T17:30:18.024850+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:30:18.033069+00:00", "trade", 12.865, 200.0]
["2026-09-10T17:30:18.041125+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:30:18.042298+00:00", "trade", 12.865, 40.0]
["2026-09-10T17:30:18.042298+00:00", "trade", 12.865, 10.0]
["2026-09-10T17:30:18.042301+00:00", "trade", 12.865, 9.0]
["2026-09-10T17:30:18.043898+00:00", "trade", 12.865, 1.0]
["2026-09-10T17:30:18.043898+00:00", "trade", 12.865, 19.0]
["2026-09-10T17:30:18.048132+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:30:18.048402+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:18.058121+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:30:18.058381+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:18.058795+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:30:18.059168+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:18.059402+00:00", "trade", 12.86, 26.0]
["2026-09-10T17:30:18.063603+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:30:18.064666+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:18.090136+00:00", "trade", 12.865, 40.0]
["2026-09-10T17:30:18.156880+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:18.501491+00:00", "trade", 12.86, 152.0]
["2026-09-10T17:30:18.503886+00:00", "quote", 12.85, 12.88]
["2026-09-10T17:30:18.530254+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:18.531758+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:18.900039+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:18.922262+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:18.999687+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:19.361388+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:19.502505+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:30:19.522672+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:19.877142+00:00", "trade", 12.8521, 10.0]
["2026-09-10T17:30:21.905895+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:22.907745+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:23.503150+00:00", "trade", 12.86, 5.0]
["2026-09-10T17:30:24.766562+00:00", "trade", 12.8518, 3.0]
["2026-09-10T17:30:24.773305+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:24.829646+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:30:24.832832+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:24.833604+00:00", "trade", 12.86, 4.0]
["2026-09-10T17:30:24.834683+00:00", "trade", 12.86, 144.0]
["2026-09-10T17:30:24.835324+00:00", "trade", 12.86, 50.0]
["2026-09-10T17:30:24.835540+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:30:27.019095+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:30:30.003646+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:32.088130+00:00", "trade", 12.8699, 750.0]
["2026-09-10T17:30:32.089205+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:32.096414+00:00", "trade", 12.86, 5.0]
["2026-09-10T17:30:32.112175+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:30:32.290857+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:30:32.290929+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:30:33.836278+00:00", "trade", 12.86, 20.0]
["2026-09-10T17:30:33.989351+00:00", "trade", 12.86, 58.0]
["2026-09-10T17:30:36.305083+00:00", "trade", 12.87, 1.0]
["2026-09-10T17:30:36.305083+00:00", "trade", 12.87, 9.0]
["2026-09-10T17:30:36.305089+00:00", "trade", 12.87, 38.0]
["2026-09-10T17:30:36.305098+00:00", "trade", 12.87, 12.0]
["2026-09-10T17:30:36.305101+00:00", "trade", 12.87, 5.0]
["2026-09-10T17:30:36.305104+00:00", "trade", 12.87, 167.0]
["2026-09-10T17:30:36.305230+00:00", "trade", 12.87, 38.0]
["2026-09-10T17:30:36.305306+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:30:36.305342+00:00", "trade", 12.87, 6.0]
["2026-09-10T17:30:36.305372+00:00", "trade", 12.87, 6.0]
["2026-09-10T17:30:36.305382+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:30:36.305387+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:30:36.305396+00:00", "trade", 12.87, 24.0]
["2026-09-10T17:30:36.305438+00:00", "trade", 12.87, 32.0]
["2026-09-10T17:30:36.305657+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:30:36.305667+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:30:36.305702+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:30:36.305818+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:30:36.306183+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:30:36.310439+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:30:36.344595+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:30:36.684983+00:00", "trade", 12.87, 17.0]
["2026-09-10T17:30:36.857275+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:30:36.858313+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:30:42.046250+00:00", "trade", 12.87, 8.0]
["2026-09-10T17:30:42.047781+00:00", "trade", 12.87, 2.0]
["2026-09-10T17:30:42.047781+00:00", "trade", 12.87, 5.0]
["2026-09-10T17:30:42.048868+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:30:42.768200+00:00", "trade", 12.87, 5000.0]
["2026-09-10T17:30:42.810799+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:30:44.817022+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:30:45.800429+00:00", "trade", 12.88, 36.0]
["2026-09-10T17:30:45.800489+00:00", "trade", 12.88, 64.0]
["2026-09-10T17:30:47.014761+00:00", "trade", 12.87, 7.0]
["2026-09-10T17:30:47.825467+00:00", "trade", 12.87, 4.0]
["2026-09-10T17:30:51.105056+00:00", "trade", 12.87, 6.0]
["2026-09-10T17:30:53.128585+00:00", "trade", 12.88, 80.0]
["2026-09-10T17:30:53.839348+00:00", "trade", 12.87, 4.0]
["2026-09-10T17:30:53.921037+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:30:54.692797+00:00", "trade", 12.88, 44.0]
["2026-09-10T17:30:54.709773+00:00", "trade", 12.87, 56.0]
["2026-09-10T17:31:00.003680+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:31:01.551440+00:00", "trade", 12.87, 15.0]
["2026-09-10T17:31:01.830459+00:00", "trade", 12.8755, 1.0]
["2026-09-10T17:31:06.008385+00:00", "trade", 12.87, 5.0]
["2026-09-10T17:31:06.010066+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:31:06.013296+00:00", "trade", 12.87, 1.0]
["2026-09-10T17:31:06.428079+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:31:06.444309+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:31:06.445750+00:00", "trade", 12.87, 8.0]
["2026-09-10T17:31:06.445750+00:00", "trade", 12.87, 50.0]
["2026-09-10T17:31:06.445752+00:00", "trade", 12.87, 50.0]
["2026-09-10T17:31:06.640637+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:31:08.680411+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:31:08.736786+00:00", "trade", 12.87, 5.0]
["2026-09-10T17:31:10.362188+00:00", "trade", 12.87, 4.0]
["2026-09-10T17:31:10.363460+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:31:12.390610+00:00", "trade", 12.8327, 500.0]
["2026-09-10T17:31:12.393617+00:00", "trade", 12.8327, 100.0]
["2026-09-10T17:31:12.395565+00:00", "trade", 12.8327, 100.0]
["2026-09-10T17:31:12.854990+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.855817+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.856428+00:00", "trade", 12.865, 5.0]
["2026-09-10T17:31:12.859797+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.859801+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.859805+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:31:12.860082+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.860147+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.860171+00:00", "trade", 12.865, 50.0]
["2026-09-10T17:31:12.860173+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.860175+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:31:12.860178+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:31:12.860178+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:31:12.860180+00:00", "trade", 12.86, 50.0]
["2026-09-10T17:31:12.860202+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.860232+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:31:12.860232+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:31:12.860238+00:00", "trade", 12.86, 1306.0]
["2026-09-10T17:31:12.860238+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:31:12.860238+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.860247+00:00", "trade", 12.86, 80.0]
["2026-09-10T17:31:12.860475+00:00", "trade", 12.86, 141.0]
["2026-09-10T17:31:12.860487+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:31:12.860493+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.860498+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.860518+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.860543+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.860641+00:00", "trade", 12.86, 59.0]
["2026-09-10T17:31:12.860643+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.860647+00:00", "trade", 12.86, 300.0]
["2026-09-10T17:31:12.860647+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:31:12.860650+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:31:12.860656+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:31:12.860659+00:00", "trade", 12.86, 300.0]
["2026-09-10T17:31:12.860659+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.860662+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:31:12.860710+00:00", "trade", 12.865, 10.0]
["2026-09-10T17:31:12.860734+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.860824+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:31:12.860944+00:00", "trade", 12.86, 49.0]
["2026-09-10T17:31:12.860948+00:00", "trade", 12.86, 100.0]
["2026-09-10T17:31:12.860948+00:00", "trade", 12.86, 51.0]
["2026-09-10T17:31:12.861009+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.861020+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.861020+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.861026+00:00", "trade", 12.86, 1.0]
["2026-09-10T17:31:12.861065+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.861080+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.861085+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.861522+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:31:12.861528+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:31:12.861552+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:31:12.861564+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:31:12.861573+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:31:12.861585+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:31:12.861639+00:00", "trade", 12.865, 200.0]
["2026-09-10T17:31:12.861641+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.862839+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.863400+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.864508+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.864658+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.868507+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:31:12.871415+00:00", "trade", 12.87, 38.0]
["2026-09-10T17:31:12.871524+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:31:12.871524+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:31:12.871530+00:00", "trade", 12.87, 9.0]
["2026-09-10T17:31:12.871610+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.871670+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.871845+00:00", "trade", 12.87, 3.0]
["2026-09-10T17:31:12.872021+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.872023+00:00", "trade", 12.87, 137.0]
["2026-09-10T17:31:12.872023+00:00", "trade", 12.87, 200.0]
["2026-09-10T17:31:12.872026+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:31:12.872026+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:31:12.872029+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:31:12.872076+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:12.872086+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:12.872156+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:12.872161+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:12.872216+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:12.872236+00:00", "trade", 12.87, 2.0]
["2026-09-10T17:31:12.872242+00:00", "trade", 12.87, 12.0]
["2026-09-10T17:31:12.872316+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:12.872321+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:12.872492+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:12.872597+00:00", "trade", 12.88, 8.0]
["2026-09-10T17:31:12.872898+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:12.878055+00:00", "trade", 12.875, 4.0]
["2026-09-10T17:31:12.890784+00:00", "trade", 12.865, 40.0]
["2026-09-10T17:31:12.890841+00:00", "trade", 12.865, 100.0]
["2026-09-10T17:31:12.972319+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:13.087779+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:13.822483+00:00", "trade", 12.875, 100.0]
["2026-09-10T17:31:13.822546+00:00", "trade", 12.875, 100.0]
["2026-09-10T17:31:13.822610+00:00", "trade", 12.875, 200.0]
["2026-09-10T17:31:13.822670+00:00", "trade", 12.875, 400.0]
["2026-09-10T17:31:13.827908+00:00", "trade", 12.875, 200.0]
["2026-09-10T17:31:13.828224+00:00", "trade", 12.875, 100.0]
["2026-09-10T17:31:13.831032+00:00", "trade", 12.875, 60.0]
["2026-09-10T17:31:13.838860+00:00", "trade", 12.88, 500.0]
["2026-09-10T17:31:13.838862+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:13.838867+00:00", "trade", 12.88, 439.0]
["2026-09-10T17:31:13.838867+00:00", "trade", 12.88, 60.0]
["2026-09-10T17:31:13.838869+00:00", "trade", 12.88, 18.0]
["2026-09-10T17:31:13.838872+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:31:13.838872+00:00", "trade", 12.88, 175.0]
["2026-09-10T17:31:13.838876+00:00", "trade", 12.88, 325.0]
["2026-09-10T17:31:13.838878+00:00", "trade", 12.88, 10.0]
["2026-09-10T17:31:13.838882+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:13.838885+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:31:13.838888+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:31:13.838888+00:00", "trade", 12.88, 10.0]
["2026-09-10T17:31:13.838893+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:31:13.838893+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:31:13.838893+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:31:13.838893+00:00", "trade", 12.88, 11.0]
["2026-09-10T17:31:13.838899+00:00", "trade", 12.88, 189.0]
["2026-09-10T17:31:13.838911+00:00", "trade", 12.88, 99.0]
["2026-09-10T17:31:13.838912+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:13.838920+00:00", "trade", 12.88, 40.0]
["2026-09-10T17:31:13.838953+00:00", "trade", 12.88, 1.0]
["2026-09-10T17:31:13.838959+00:00", "trade", 12.88, 37.0]
["2026-09-10T17:31:13.839033+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:31:13.839119+00:00", "trade", 12.88, 56.0]
["2026-09-10T17:31:13.839119+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:13.839126+00:00", "trade", 12.88, 200.0]
["2026-09-10T17:31:13.839126+00:00", "trade", 12.88, 4.0]
["2026-09-10T17:31:13.839131+00:00", "trade", 12.88, 10.0]
["2026-09-10T17:31:13.839131+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:31:13.839131+00:00", "trade", 12.88, 139.0]
["2026-09-10T17:31:13.839134+00:00", "trade", 12.88, 61.0]
["2026-09-10T17:31:13.839176+00:00", "trade", 12.88, 38.0]
["2026-09-10T17:31:13.839278+00:00", "trade", 12.88, 125.0]
["2026-09-10T17:31:13.839329+00:00", "trade", 12.88, 137.0]
["2026-09-10T17:31:13.839398+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:13.839431+00:00", "trade", 12.88, 14.0]
["2026-09-10T17:31:13.839459+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:13.839468+00:00", "trade", 12.88, 14.0]
["2026-09-10T17:31:13.839468+00:00", "trade", 12.88, 110.0]
["2026-09-10T17:31:13.839549+00:00", "trade", 12.88, 62.0]
["2026-09-10T17:31:13.839591+00:00", "trade", 12.89, 14.0]
["2026-09-10T17:31:13.839669+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:13.839744+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:13.839774+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:13.840448+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:31:13.842842+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:13.843127+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:13.844150+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:13.847543+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:13.847613+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:13.847776+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:31:13.849545+00:00", "trade", 12.88, 50.0]
["2026-09-10T17:31:13.962171+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:15.832603+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:16.446590+00:00", "trade", 12.88, 5.0]
["2026-09-10T17:31:16.649164+00:00", "trade", 12.89, 195.0]
["2026-09-10T17:31:17.213595+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:20.274968+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:21.313979+00:00", "trade", 12.8701, 10.0]
["2026-09-10T17:31:24.881320+00:00", "trade", 12.88, 5.0]
["2026-09-10T17:31:24.881320+00:00", "trade", 12.88, 1.0]
["2026-09-10T17:31:24.891932+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:31:24.891933+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:24.892381+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:31:24.892384+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:31:24.892384+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:24.892387+00:00", "trade", 12.89, 9.0]
["2026-09-10T17:31:24.892395+00:00", "trade", 12.89, 24.0]
["2026-09-10T17:31:24.892399+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:31:24.892401+00:00", "trade", 12.89, 18.0]
["2026-09-10T17:31:24.892454+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:31:24.892464+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:31:24.892485+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:31:24.892535+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:31:24.892539+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:31:24.892605+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:31:24.892606+00:00", "trade", 12.89, 65.0]
["2026-09-10T17:31:24.892609+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:31:24.892610+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:31:24.892610+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:31:24.892660+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:31:24.892670+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:31:24.892670+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:31:24.892685+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:31:24.892815+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:31:24.892816+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:31:24.892930+00:00", "trade", 12.89, 200.0]
["2026-09-10T17:31:24.892930+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:31:24.892936+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:31:24.892946+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:31:24.892950+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:31:24.893111+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:24.893303+00:00", "trade", 12.89, 37.0]
["2026-09-10T17:31:24.893427+00:00", "trade", 12.89, 29.0]
["2026-09-10T17:31:24.897566+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:24.898158+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:24.898328+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:24.899286+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:25.625685+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:25.626647+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:27.066715+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:27.887549+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:27.983101+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:28.011820+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:28.768205+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:30.003706+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:31.497567+00:00", "trade", 12.895, 4.0]
["2026-09-10T17:31:33.119513+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:31:33.119514+00:00", "trade", 12.9, 61.0]
["2026-09-10T17:31:33.119517+00:00", "trade", 12.9, 9.0]
["2026-09-10T17:31:33.119595+00:00", "trade", 12.9, 39.0]
["2026-09-10T17:31:33.119598+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:31:33.119598+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:31:33.119601+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:31:33.119663+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:31:33.119683+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:33.119714+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:33.119749+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:33.119839+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:33.119844+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:33.119872+00:00", "trade", 12.9, 15.0]
["2026-09-10T17:31:33.119889+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:33.119914+00:00", "trade", 12.9, 38.0]
["2026-09-10T17:31:33.119939+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:33.120001+00:00", "trade", 12.9, 38.0]
["2026-09-10T17:31:33.120040+00:00", "trade", 12.9, 24.0]
["2026-09-10T17:31:33.120225+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:33.120320+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:33.120603+00:00", "trade", 12.9, 14.0]
["2026-09-10T17:31:33.130541+00:00", "trade", 12.905, 100.0]
["2026-09-10T17:31:33.133111+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:33.228292+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:33.522067+00:00", "trade", 12.905, 100.0]
["2026-09-10T17:31:33.528927+00:00", "trade", 12.905, 100.0]
["2026-09-10T17:31:33.913091+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:31:35.751153+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:37.222365+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:31:39.056108+00:00", "trade", 12.8366, 100.0]
["2026-09-10T17:31:39.639100+00:00", "trade", 12.9087, 4.0]
["2026-09-10T17:31:40.103528+00:00", "trade", 12.905, 100.0]
["2026-09-10T17:31:45.118226+00:00", "trade", 12.905, 6.0]
["2026-09-10T17:31:47.387121+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:00.003734+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:00.849892+00:00", "trade", 12.905, 24.0]
["2026-09-10T17:32:00.883433+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:00.883498+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:03.267032+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:04.169651+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:16.700771+00:00", "trade", 12.905, 100.0]
["2026-09-10T17:32:22.403772+00:00", "trade", 12.905, 60.0]
["2026-09-10T17:32:22.510336+00:00", "trade", 12.905, 20.0]
["2026-09-10T17:32:22.511921+00:00", "trade", 12.905, 10.0]
["2026-09-10T17:32:24.768679+00:00", "trade", 12.8726, 6.0]
["2026-09-10T17:32:27.128935+00:00", "trade", 12.905, 70.0]
["2026-09-10T17:32:27.129277+00:00", "trade", 12.905, 74.0]
["2026-09-10T17:32:27.129542+00:00", "trade", 12.905, 74.0]
["2026-09-10T17:32:27.130089+00:00", "trade", 12.905, 76.0]
["2026-09-10T17:32:27.130399+00:00", "trade", 12.905, 78.0]
["2026-09-10T17:32:27.130655+00:00", "trade", 12.905, 80.0]
["2026-09-10T17:32:27.131211+00:00", "trade", 12.905, 81.0]
["2026-09-10T17:32:27.131518+00:00", "trade", 12.905, 83.0]
["2026-09-10T17:32:30.003747+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:33.508392+00:00", "trade", 12.91, 80.0]
["2026-09-10T17:32:33.510413+00:00", "trade", 12.905, 4.0]
["2026-09-10T17:32:39.001719+00:00", "trade", 12.9001, 30.0]
["2026-09-10T17:32:46.922207+00:00", "trade", 12.91, 11.0]
["2026-09-10T17:32:46.925761+00:00", "trade", 12.91, 18.0]
["2026-09-10T17:32:46.925767+00:00", "trade", 12.91, 12.0]
["2026-09-10T17:32:46.925767+00:00", "trade", 12.91, 80.0]
["2026-09-10T17:32:46.925771+00:00", "trade", 12.91, 8.0]
["2026-09-10T17:32:46.925771+00:00", "trade", 12.91, 1.0]
["2026-09-10T17:32:46.925771+00:00", "trade", 12.91, 15.0]
["2026-09-10T17:32:46.925793+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.925843+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.925846+00:00", "trade", 12.91, 100.0]
["2026-09-10T17:32:46.925897+00:00", "trade", 12.91, 38.0]
["2026-09-10T17:32:46.926038+00:00", "trade", 12.91, 100.0]
["2026-09-10T17:32:46.926038+00:00", "trade", 12.91, 3.0]
["2026-09-10T17:32:46.926039+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.926059+00:00", "trade", 12.91, 38.0]
["2026-09-10T17:32:46.926109+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.926119+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.926124+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.926146+00:00", "trade", 12.91, 24.0]
["2026-09-10T17:32:46.926164+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.926164+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.926214+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.926240+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.926252+00:00", "trade", 12.91, 5.0]
["2026-09-10T17:32:46.926258+00:00", "trade", 12.91, 5.0]
["2026-09-10T17:32:46.926258+00:00", "trade", 12.91, 199.0]
["2026-09-10T17:32:46.926261+00:00", "trade", 12.91, 8.0]
["2026-09-10T17:32:46.926261+00:00", "trade", 12.91, 300.0]
["2026-09-10T17:32:46.926264+00:00", "trade", 12.91, 100.0]
["2026-09-10T17:32:46.926300+00:00", "trade", 12.91, 100.0]
["2026-09-10T17:32:46.926303+00:00", "trade", 12.91, 743.0]
["2026-09-10T17:32:46.926303+00:00", "trade", 12.91, 28.0]
["2026-09-10T17:32:46.926305+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.926305+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.926384+00:00", "trade", 12.91, 50.0]
["2026-09-10T17:32:46.926430+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.926510+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.926534+00:00", "trade", 12.91, 65.0]
["2026-09-10T17:32:46.926537+00:00", "trade", 12.91, 100.0]
["2026-09-10T17:32:46.926540+00:00", "trade", 12.91, 125.0]
["2026-09-10T17:32:46.926540+00:00", "trade", 12.91, 200.0]
["2026-09-10T17:32:46.926570+00:00", "quote", 12.91, 12.91]
["2026-09-10T17:32:46.926625+00:00", "quote", 12.91, 12.91]
["2026-09-10T17:32:46.926691+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.926886+00:00", "trade", 12.915, 6.0]
["2026-09-10T17:32:46.927046+00:00", "trade", 12.91, 65.0]
["2026-09-10T17:32:46.927047+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.927047+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.927049+00:00", "trade", 12.91, 65.0]
["2026-09-10T17:32:46.927049+00:00", "trade", 12.91, 70.0]
["2026-09-10T17:32:46.927072+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.927076+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.927097+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.927122+00:00", "quote", 12.91, 12.91]
["2026-09-10T17:32:46.927316+00:00", "trade", 12.91, 1.0]
["2026-09-10T17:32:46.927494+00:00", "trade", 12.91, 30.0]
["2026-09-10T17:32:46.927496+00:00", "trade", 12.91, 100.0]
["2026-09-10T17:32:46.927497+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.927583+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.927603+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.927653+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.928204+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.928229+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.928891+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.928981+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.929283+00:00", "trade", 12.915, 200.0]
["2026-09-10T17:32:46.931186+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.933436+00:00", "trade", 12.915, 200.0]
["2026-09-10T17:32:46.933517+00:00", "trade", 12.91, 42.0]
["2026-09-10T17:32:46.933521+00:00", "trade", 12.91, 8.0]
["2026-09-10T17:32:46.933523+00:00", "trade", 12.91, 100.0]
["2026-09-10T17:32:46.933523+00:00", "trade", 12.91, 42.0]
["2026-09-10T17:32:46.933830+00:00", "trade", 12.91, 192.0]
["2026-09-10T17:32:46.933830+00:00", "trade", 12.91, 100.0]
["2026-09-10T17:32:46.934005+00:00", "trade", 12.91, 65.0]
["2026-09-10T17:32:46.934005+00:00", "trade", 12.91, 1.0]
["2026-09-10T17:32:46.934010+00:00", "trade", 12.91, 100.0]
["2026-09-10T17:32:46.934028+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.934033+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.934038+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.934048+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.934078+00:00", "quote", 12.91, 12.92]
["2026-09-10T17:32:46.934229+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.934234+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.934374+00:00", "trade", 12.915, 1.0]
["2026-09-10T17:32:46.934414+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.934419+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.934741+00:00", "trade", 12.91, 8.0]
["2026-09-10T17:32:46.938885+00:00", "trade", 12.91, 100.0]
["2026-09-10T17:32:46.939071+00:00", "trade", 12.91, 200.0]
["2026-09-10T17:32:46.941396+00:00", "trade", 12.91, 100.0]
["2026-09-10T17:32:46.942027+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.974309+00:00", "trade", 12.9, 200.0]
["2026-09-10T17:32:46.974374+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.974697+00:00", "trade", 12.91, 100.0]
["2026-09-10T17:32:46.974700+00:00", "trade", 12.9, 77.0]
["2026-09-10T17:32:46.974713+00:00", "trade", 12.9, 23.0]
["2026-09-10T17:32:46.974713+00:00", "trade", 12.9, 77.0]
["2026-09-10T17:32:46.974718+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974718+00:00", "trade", 12.9, 77.0]
["2026-09-10T17:32:46.974720+00:00", "quote", 12.9, 12.92]
["2026-09-10T17:32:46.974722+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974722+00:00", "trade", 12.9, 80.0]
["2026-09-10T17:32:46.974722+00:00", "trade", 12.9, 23.0]
["2026-09-10T17:32:46.974727+00:00", "trade", 12.9, 80.0]
["2026-09-10T17:32:46.974727+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974765+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.974775+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.974778+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974784+00:00", "trade", 12.9, 3.0]
["2026-09-10T17:32:46.974787+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974830+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.974836+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974839+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974880+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.974883+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974883+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974890+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.974953+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974971+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974971+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974981+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.974983+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974986+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.974996+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.974996+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.975001+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975001+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.975006+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.975011+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.975016+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975025+00:00", "trade", 12.9, 200.0]
["2026-09-10T17:32:46.975028+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975028+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975041+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.975041+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.975043+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975046+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.975058+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975061+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975073+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975124+00:00", "trade", 12.9, 500.0]
["2026-09-10T17:32:46.975126+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.975139+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975166+00:00", "trade", 12.9, 200.0]
["2026-09-10T17:32:46.975187+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975196+00:00", "trade", 12.9, 200.0]
["2026-09-10T17:32:46.975214+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975229+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975266+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.975367+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:46.975376+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:46.975389+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975416+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975434+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975517+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:46.975542+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:46.975542+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:46.975567+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:46.975667+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:46.975843+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.975853+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.977035+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:46.977039+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.977060+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:46.977080+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:46.977086+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:46.977742+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.977757+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.977767+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.978193+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.978198+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.979526+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:46.983400+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:46.985670+00:00", "trade", 12.91, 500.0]
["2026-09-10T17:32:46.995575+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:47.063992+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:47.064293+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:47.140941+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:47.141061+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:47.202158+00:00", "trade", 12.905, 200.0]
["2026-09-10T17:32:47.202694+00:00", "trade", 12.905, 200.0]
["2026-09-10T17:32:47.204495+00:00", "trade", 12.905, 200.0]
["2026-09-10T17:32:47.207514+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:47.207517+00:00", "trade", 12.9, 200.0]
["2026-09-10T17:32:47.207544+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:47.207544+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:47.207559+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:47.207760+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:32:47.208015+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:47.208025+00:00", "trade", 12.9, 300.0]
["2026-09-10T17:32:47.208146+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:47.208196+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:47.208642+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:47.209920+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:47.210485+00:00", "trade", 12.9, 200.0]
["2026-09-10T17:32:47.213839+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:47.214361+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:47.214546+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:47.215538+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:47.217919+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:47.217940+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:32:47.218109+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:32:47.220685+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:47.220751+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:47.221287+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:47.226073+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:47.597969+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:48.097230+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:32:48.098370+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:48.148857+00:00", "trade", 12.895, 200.0]
["2026-09-10T17:32:48.154628+00:00", "trade", 12.895, 200.0]
["2026-09-10T17:32:48.594330+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:48.679644+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.679831+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.681488+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.683665+00:00", "trade", 12.895, 300.0]
["2026-09-10T17:32:48.683869+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.683927+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.692665+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.693574+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.694812+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.695080+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:48.701551+00:00", "trade", 12.895, 200.0]
["2026-09-10T17:32:48.706231+00:00", "trade", 12.895, 200.0]
["2026-09-10T17:32:48.717231+00:00", "trade", 12.895, 200.0]
["2026-09-10T17:32:48.824204+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.827627+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.831043+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.832186+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.843303+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:48.849428+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:49.136596+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:49.136661+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:49.142470+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:49.356259+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:49.356720+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:50.448409+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:50.448454+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:50.448489+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:50.452475+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:51.280376+00:00", "trade", 12.895, 6.0]
["2026-09-10T17:32:51.946971+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:54.445594+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:32:54.981190+00:00", "trade", 12.895, 13.0]
["2026-09-10T17:32:54.985914+00:00", "trade", 12.895, 1.0]
["2026-09-10T17:32:54.991203+00:00", "trade", 12.895, 1.0]
["2026-09-10T17:32:55.088864+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:32:55.093606+00:00", "trade", 12.9, 38.0]
["2026-09-10T17:32:58.688580+00:00", "trade", 12.8897, 2.0]
["2026-09-10T17:33:00.003785+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:02.053735+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:02.141704+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:02.142260+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.002159+00:00", "trade", 12.895, 20.0]
["2026-09-10T17:33:03.011168+00:00", "trade", 12.9, 3.0]
["2026-09-10T17:33:03.013553+00:00", "trade", 12.9, 9.0]
["2026-09-10T17:33:03.013554+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.013577+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:33:03.013579+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.013581+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:33:03.013581+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:33:03.013584+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:33:03.013586+00:00", "trade", 12.9, 300.0]
["2026-09-10T17:33:03.013630+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.013646+00:00", "trade", 12.9, 5.0]
["2026-09-10T17:33:03.013649+00:00", "trade", 12.9, 80.0]
["2026-09-10T17:33:03.013649+00:00", "trade", 12.9, 20.0]
["2026-09-10T17:33:03.013660+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.013725+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.013805+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.013806+00:00", "trade", 12.9, 200.0]
["2026-09-10T17:33:03.013809+00:00", "trade", 12.9, 200.0]
["2026-09-10T17:33:03.013835+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.013840+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.013845+00:00", "trade", 12.9, 76.0]
["2026-09-10T17:33:03.013850+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.013865+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.013930+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.013944+00:00", "trade", 12.9, 24.0]
["2026-09-10T17:33:03.014096+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.014124+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:33:03.014161+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.014182+00:00", "trade", 12.9, 38.0]
["2026-09-10T17:33:03.014236+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.014306+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.014336+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.014376+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.014458+00:00", "trade", 12.9, 1.0]
["2026-09-10T17:33:03.014564+00:00", "trade", 12.9, 150.0]
["2026-09-10T17:33:03.014577+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.014621+00:00", "trade", 12.9, 160.0]
["2026-09-10T17:33:03.014660+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:33:03.014864+00:00", "trade", 12.9, 31.0]
["2026-09-10T17:33:03.015028+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.015569+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.017144+00:00", "trade", 12.91, 8.0]
["2026-09-10T17:33:03.017298+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.017384+00:00", "trade", 12.905, 160.0]
["2026-09-10T17:33:03.018837+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.024532+00:00", "trade", 12.905, 15.0]
["2026-09-10T17:33:03.026782+00:00", "trade", 12.9, 492.0]
["2026-09-10T17:33:03.027341+00:00", "trade", 12.905, 100.0]
["2026-09-10T17:33:03.027591+00:00", "trade", 12.905, 40.0]
["2026-09-10T17:33:03.029386+00:00", "trade", 12.905, 100.0]
["2026-09-10T17:33:03.030108+00:00", "trade", 12.9, 1.0]
["2026-09-10T17:33:03.030189+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.030219+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.030896+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.047455+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.054026+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.054042+00:00", "trade", 12.905, 10.0]
["2026-09-10T17:33:03.054086+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.054126+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:33:03.054126+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.054186+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.054201+00:00", "trade", 12.905, 10.0]
["2026-09-10T17:33:03.054243+00:00", "trade", 12.905, 10.0]
["2026-09-10T17:33:03.054251+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.054601+00:00", "trade", 12.905, 35.0]
["2026-09-10T17:33:03.054604+00:00", "trade", 12.905, 50.0]
["2026-09-10T17:33:03.054619+00:00", "trade", 12.905, 10.0]
["2026-09-10T17:33:03.054622+00:00", "trade", 12.905, 100.0]
["2026-09-10T17:33:03.055103+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.055645+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.055909+00:00", "trade", 12.905, 300.0]
["2026-09-10T17:33:03.056151+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.056301+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.056670+00:00", "trade", 12.905, 50.0]
["2026-09-10T17:33:03.056998+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.057048+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.057168+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.057273+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.057273+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.057509+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.059664+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.060170+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.060231+00:00", "trade", 12.9, 70.0]
["2026-09-10T17:33:03.060231+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:33:03.060256+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.060261+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:33:03.060511+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.060624+00:00", "trade", 12.9, 50.0]
["2026-09-10T17:33:03.060667+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.060697+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.060702+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.063864+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.064992+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.065033+00:00", "trade", 12.9, 50.0]
["2026-09-10T17:33:03.065057+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.065099+00:00", "trade", 12.9, 20.0]
["2026-09-10T17:33:03.065156+00:00", "trade", 12.9, 10.0]
["2026-09-10T17:33:03.068260+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.068786+00:00", "trade", 12.9, 50.0]
["2026-09-10T17:33:03.085111+00:00", "trade", 12.9, 50.0]
["2026-09-10T17:33:03.113920+00:00", "trade", 12.9, 10.0]
["2026-09-10T17:33:03.113983+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.138410+00:00", "trade", 12.9, 300.0]
["2026-09-10T17:33:03.168894+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:33:03.198006+00:00", "trade", 12.9, 300.0]
["2026-09-10T17:33:03.289749+00:00", "trade", 12.9, 40.0]
["2026-09-10T17:33:03.292747+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:03.292753+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:03.292753+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:03.292756+00:00", "trade", 12.89, 55.0]
["2026-09-10T17:33:03.292759+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:03.292819+00:00", "trade", 12.89, 99.0]
["2026-09-10T17:33:03.292819+00:00", "trade", 12.89, 200.0]
["2026-09-10T17:33:03.292835+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:03.292837+00:00", "trade", 12.89, 68.0]
["2026-09-10T17:33:03.292840+00:00", "trade", 12.89, 32.0]
["2026-09-10T17:33:03.292843+00:00", "trade", 12.89, 68.0]
["2026-09-10T17:33:03.292874+00:00", "trade", 12.89, 32.0]
["2026-09-10T17:33:03.292880+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.292885+00:00", "trade", 12.89, 1.0]
["2026-09-10T17:33:03.292889+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.292936+00:00", "trade", 12.89, 99.0]
["2026-09-10T17:33:03.293004+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293014+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:03.293020+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293029+00:00", "trade", 12.89, 86.0]
["2026-09-10T17:33:03.293030+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293035+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293040+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293040+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293042+00:00", "trade", 12.89, 14.0]
["2026-09-10T17:33:03.293045+00:00", "trade", 12.89, 86.0]
["2026-09-10T17:33:03.293057+00:00", "trade", 12.89, 14.0]
["2026-09-10T17:33:03.293060+00:00", "trade", 12.89, 86.0]
["2026-09-10T17:33:03.293060+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293075+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293085+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293085+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293228+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:03.293240+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:03.293280+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293315+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293328+00:00", "trade", 12.89, 300.0]
["2026-09-10T17:33:03.293331+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:03.293380+00:00", "quote", 12.89, 12.89]
["2026-09-10T17:33:03.293396+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:03.293420+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:03.293431+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.293432+00:00", "trade", 12.89, 14.0]
["2026-09-10T17:33:03.293432+00:00", "trade", 12.89, 68.0]
["2026-09-10T17:33:03.293568+00:00", "trade", 12.9, 50.0]
["2026-09-10T17:33:03.293902+00:00", "trade", 12.89, 80.0]
["2026-09-10T17:33:03.294092+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:03.294178+00:00", "trade", 12.89, 300.0]
["2026-09-10T17:33:03.294348+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:03.294348+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.295029+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:03.295483+00:00", "trade", 12.9, 50.0]
["2026-09-10T17:33:03.310606+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:33:03.310609+00:00", "trade", 12.88, 200.0]
["2026-09-10T17:33:03.310672+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.310687+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.311333+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.311368+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.311370+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:33:03.311373+00:00", "trade", 12.88, 86.0]
["2026-09-10T17:33:03.311373+00:00", "trade", 12.88, 64.0]
["2026-09-10T17:33:03.311373+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.311378+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.311378+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.311609+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.311744+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.320264+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.320320+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.321557+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.336287+00:00", "trade", 12.89, 250.0]
["2026-09-10T17:33:03.397248+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.397298+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.398175+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:03.401698+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:04.666694+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:04.888467+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:04.899478+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:05.090202+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:06.090327+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:33:07.043367+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:07.049221+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:07.603590+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:07.606191+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:08.864073+00:00", "trade", 12.8877, 1.0]
["2026-09-10T17:33:09.999762+00:00", "trade", 12.885, 4.0]
["2026-09-10T17:33:10.404939+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:10.406337+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:10.423282+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:33:14.366845+00:00", "trade", 12.885, 4.0]
["2026-09-10T17:33:15.968026+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:16.142366+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:16.142779+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:16.143035+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:16.143110+00:00", "trade", 12.89, 9.0]
["2026-09-10T17:33:16.143113+00:00", "trade", 12.89, 38.0]
["2026-09-10T17:33:16.143208+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:16.143257+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:16.143364+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:16.143435+00:00", "trade", 12.89, 62.0]
["2026-09-10T17:33:16.143609+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:33:16.143639+00:00", "trade", 12.89, 38.0]
["2026-09-10T17:33:16.143644+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:16.143669+00:00", "trade", 12.89, 262.0]
["2026-09-10T17:33:16.143820+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:16.143860+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:16.143885+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:16.144021+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:16.144099+00:00", "trade", 12.89, 160.0]
["2026-09-10T17:33:16.144178+00:00", "trade", 12.89, 108.0]
["2026-09-10T17:33:16.144217+00:00", "trade", 12.89, 132.0]
["2026-09-10T17:33:16.163026+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:16.163031+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:16.233203+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:16.943962+00:00", "trade", 12.89, 1.0]
["2026-09-10T17:33:16.943998+00:00", "trade", 12.89, 1.0]
["2026-09-10T17:33:18.245849+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:18.603405+00:00", "trade", 12.89, 4.0]
["2026-09-10T17:33:19.564232+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:19.564507+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:33:19.836102+00:00", "trade", 12.8845, 15.0]
["2026-09-10T17:33:23.802772+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:24.236726+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:33:24.508792+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:24.509158+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:25.298256+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:29.666013+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:30.003813+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:30.022662+00:00", "trade", 12.895, 192.0]
["2026-09-10T17:33:30.050899+00:00", "trade", 12.895, 52.0]
["2026-09-10T17:33:30.067399+00:00", "trade", 12.895, 64.0]
["2026-09-10T17:33:32.271461+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:36.665525+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:36.666312+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:36.666633+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:37.139789+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:39.532365+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:40.199033+00:00", "trade", 12.895, 2.0]
["2026-09-10T17:33:42.531225+00:00", "trade", 12.8592, 1.0]
["2026-09-10T17:33:42.532301+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:43.837736+00:00", "trade", 12.895, 5.0]
["2026-09-10T17:33:43.845705+00:00", "trade", 12.895, 6.0]
["2026-09-10T17:33:44.095607+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:44.163550+00:00", "trade", 12.895, 7.0]
["2026-09-10T17:33:45.017318+00:00", "trade", 12.8593, 21.0]
["2026-09-10T17:33:45.021327+00:00", "trade", 12.895, 8.0]
["2026-09-10T17:33:45.021330+00:00", "trade", 12.895, 92.0]
["2026-09-10T17:33:45.705729+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:33:45.707669+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:33:48.404289+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:48.744974+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:33:50.672568+00:00", "trade", 12.895, 10.0]
["2026-09-10T17:33:50.788079+00:00", "trade", 12.895, 200.0]
["2026-09-10T17:33:50.826772+00:00", "trade", 12.895, 3.0]
["2026-09-10T17:33:50.840455+00:00", "trade", 12.895, 3.0]
["2026-09-10T17:33:51.142957+00:00", "trade", 12.895, 10.0]
["2026-09-10T17:33:51.151605+00:00", "trade", 12.895, 200.0]
["2026-09-10T17:33:51.154982+00:00", "trade", 12.895, 200.0]
["2026-09-10T17:33:51.258919+00:00", "trade", 12.895, 6.0]
["2026-09-10T17:33:53.379532+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:57.084699+00:00", "trade", 12.8823, 80.0]
["2026-09-10T17:33:59.571685+00:00", "trade", 12.9, 350.0]
["2026-09-10T17:33:59.962898+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:33:59.962923+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:34:00.003830+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:34:02.602064+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:02.602064+00:00", "trade", 12.89, 65.0]
["2026-09-10T17:34:02.602362+00:00", "trade", 12.89, 80.0]
["2026-09-10T17:34:02.602371+00:00", "trade", 12.89, 70.0]
["2026-09-10T17:34:02.602386+00:00", "trade", 12.89, 70.0]
["2026-09-10T17:34:02.602461+00:00", "trade", 12.89, 1.0]
["2026-09-10T17:34:02.602541+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:34:02.602541+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:34:02.602542+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:02.602545+00:00", "trade", 12.89, 50.0]
["2026-09-10T17:34:02.602561+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:34:02.602561+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:34:02.602566+00:00", "trade", 12.89, 44.0]
["2026-09-10T17:34:02.602566+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:34:02.602571+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:34:02.602579+00:00", "trade", 12.89, 29.0]
["2026-09-10T17:34:02.602586+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:34:02.602591+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:34:02.602801+00:00", "trade", 12.89, 8.0]
["2026-09-10T17:34:02.602801+00:00", "trade", 12.89, 4.0]
["2026-09-10T17:34:02.602907+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:02.603113+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:02.603113+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:02.603143+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:02.603353+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:02.603764+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:02.610571+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:02.615277+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:02.615337+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:02.641489+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.539522+00:00", "trade", 12.89, 50.0]
["2026-09-10T17:34:03.540668+00:00", "trade", 12.88, 36.0]
["2026-09-10T17:34:03.540670+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.540671+00:00", "trade", 12.88, 64.0]
["2026-09-10T17:34:03.540675+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.540710+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:34:03.540735+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:34:03.541306+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:34:03.541847+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:34:03.544255+00:00", "trade", 12.8813, 18.0]
["2026-09-10T17:34:03.544998+00:00", "trade", 12.88, 14.0]
["2026-09-10T17:34:03.545386+00:00", "trade", 12.88, 14.0]
["2026-09-10T17:34:03.545437+00:00", "trade", 12.89, 88.0]
["2026-09-10T17:34:03.545491+00:00", "trade", 12.88, 36.0]
["2026-09-10T17:34:03.545496+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:34:03.545496+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:34:03.545497+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:34:03.545497+00:00", "trade", 12.88, 3.0]
["2026-09-10T17:34:03.545500+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:34:03.545503+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:34:03.545527+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:34:03.545527+00:00", "trade", 12.88, 101.0]
["2026-09-10T17:34:03.545530+00:00", "trade", 12.88, 138.0]
["2026-09-10T17:34:03.545545+00:00", "trade", 12.88, 60.0]
["2026-09-10T17:34:03.545762+00:00", "trade", 12.88, 50.0]
["2026-09-10T17:34:03.545918+00:00", "trade", 12.88, 50.0]
["2026-09-10T17:34:03.545931+00:00", "trade", 12.88, 60.0]
["2026-09-10T17:34:03.545933+00:00", "trade", 12.88, 50.0]
["2026-09-10T17:34:03.546072+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:34:03.546133+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:34:03.546318+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:34:03.546574+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:34:03.550433+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:34:03.550448+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:34:03.550450+00:00", "trade", 12.88, 31.0]
["2026-09-10T17:34:03.550859+00:00", "trade", 12.88, 69.0]
["2026-09-10T17:34:03.550879+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:34:03.550904+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:34:03.550904+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:34:03.550904+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:34:03.551540+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:34:03.552673+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:34:03.552678+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:34:03.560587+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:34:03.566304+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.566331+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.566382+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.566652+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.566662+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.566875+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.569320+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.569626+00:00", "trade", 12.875, 32.0]
["2026-09-10T17:34:03.569747+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.571344+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.571350+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.571629+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.571759+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.571939+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:34:03.572038+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.573004+00:00", "trade", 12.88, 12.0]
["2026-09-10T17:34:03.573163+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.575097+00:00", "trade", 12.875, 5.0]
["2026-09-10T17:34:03.576853+00:00", "trade", 12.875, 5.0]
["2026-09-10T17:34:03.583396+00:00", "trade", 12.875, 25.0]
["2026-09-10T17:34:03.583438+00:00", "trade", 12.875, 5.0]
["2026-09-10T17:34:03.583466+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:34:03.583775+00:00", "trade", 12.88, 9.0]
["2026-09-10T17:34:03.583790+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:34:03.583790+00:00", "trade", 12.88, 200.0]
["2026-09-10T17:34:03.583792+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:34:03.583793+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:34:03.584121+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:03.584504+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:34:03.584515+00:00", "trade", 12.89, 25.0]
["2026-09-10T17:34:03.584624+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:34:03.584699+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:34:03.584950+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.585010+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.585015+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.585020+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.585531+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.585531+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.585657+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.585782+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.593656+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.594468+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.595465+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.603113+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.603168+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.603830+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.604792+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.616773+00:00", "trade", 12.875, 35.0]
["2026-09-10T17:34:03.693388+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:03.903558+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:04.614400+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:04.614728+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:04.614882+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:34:04.615636+00:00", "trade", 12.89, 3.0]
["2026-09-10T17:34:04.616896+00:00", "trade", 12.885, 2.0]
["2026-09-10T17:34:04.620620+00:00", "quote", 12.87, 12.9]
["2026-09-10T17:34:04.677560+00:00", "trade", 12.885, 31.0]
["2026-09-10T17:34:04.694140+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:04.694216+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:04.694276+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:04.694276+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:04.694556+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:04.695584+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:04.935365+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:05.269214+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:06.064593+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:09.286512+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:09.288821+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:09.408875+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:09.511347+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:09.511753+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:13.501239+00:00", "trade", 12.8845, 101.0]
["2026-09-10T17:34:13.963355+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:14.576857+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:15.098109+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:16.704398+00:00", "trade", 12.8973, 5.0]
["2026-09-10T17:34:21.796774+00:00", "trade", 12.89, 14.0]
["2026-09-10T17:34:21.797589+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:21.797609+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:21.803194+00:00", "trade", 12.89, 16.0]
["2026-09-10T17:34:21.818434+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:23.235592+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:23.236911+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:23.258582+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:23.259138+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:23.260671+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:24.018691+00:00", "trade", 12.89, 200.0]
["2026-09-10T17:34:24.027649+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:30.003858+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:31.490932+00:00", "trade", 12.89, 200.0]
["2026-09-10T17:34:36.598817+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:39.044955+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:44.126915+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:45.477642+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:34:47.025999+00:00", "trade", 12.89, 150.0]
["2026-09-10T17:34:47.838443+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:34:50.326494+00:00", "trade", 12.89, 1.0]
["2026-09-10T17:34:56.223727+00:00", "trade", 12.89, 4.0]
["2026-09-10T17:34:59.843485+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:00.003886+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:35:00.441826+00:00", "trade", 12.89, 9.0]
["2026-09-10T17:35:00.442532+00:00", "trade", 12.89, 9.0]
["2026-09-10T17:35:00.443302+00:00", "trade", 12.89, 6.0]
["2026-09-10T17:35:00.445422+00:00", "trade", 12.89, 9.0]
["2026-09-10T17:35:00.452092+00:00", "trade", 12.89, 51.0]
["2026-09-10T17:35:00.452486+00:00", "trade", 12.89, 28.0]
["2026-09-10T17:35:00.453099+00:00", "trade", 12.89, 27.0]
["2026-09-10T17:35:00.454014+00:00", "trade", 12.89, 28.0]
["2026-09-10T17:35:00.454484+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:35:00.454489+00:00", "trade", 12.89, 29.0]
["2026-09-10T17:35:00.461709+00:00", "trade", 12.89, 34.0]
["2026-09-10T17:35:00.461823+00:00", "trade", 12.89, 41.0]
["2026-09-10T17:35:00.462121+00:00", "trade", 12.89, 9.0]
["2026-09-10T17:35:00.465567+00:00", "trade", 12.89, 37.0]
["2026-09-10T17:35:00.468036+00:00", "trade", 12.89, 39.0]
["2026-09-10T17:35:00.468376+00:00", "trade", 12.89, 41.0]
["2026-09-10T17:35:00.468553+00:00", "trade", 12.89, 34.0]
["2026-09-10T17:35:00.469528+00:00", "trade", 12.89, 37.0]
["2026-09-10T17:35:00.470827+00:00", "trade", 12.89, 39.0]
["2026-09-10T17:35:00.476958+00:00", "trade", 12.89, 29.0]
["2026-09-10T17:35:00.477103+00:00", "trade", 12.89, 9.0]
["2026-09-10T17:35:00.477163+00:00", "trade", 12.89, 41.0]
["2026-09-10T17:35:00.477193+00:00", "trade", 12.89, 9.0]
["2026-09-10T17:35:00.477235+00:00", "trade", 12.89, 41.0]
["2026-09-10T17:35:00.477424+00:00", "trade", 12.89, 32.0]
["2026-09-10T17:35:00.477445+00:00", "trade", 12.89, 20.0]
["2026-09-10T17:35:00.477623+00:00", "trade", 12.89, 32.0]
["2026-09-10T17:35:00.478952+00:00", "trade", 12.89, 26.0]
["2026-09-10T17:35:00.506065+00:00", "trade", 12.89, 4.0]
["2026-09-10T17:35:00.831716+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:00.831782+00:00", "trade", 12.89, 400.0]
["2026-09-10T17:35:00.832374+00:00", "trade", 12.89, 400.0]
["2026-09-10T17:35:00.832645+00:00", "trade", 12.89, 300.0]
["2026-09-10T17:35:00.840470+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:00.972965+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:00.975311+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:00.991140+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:01.973131+00:00", "trade", 12.89, 200.0]
["2026-09-10T17:35:01.994713+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:04.071484+00:00", "trade", 12.89, 5.0]
["2026-09-10T17:35:04.071529+00:00", "trade", 12.89, 5.0]
["2026-09-10T17:35:04.071607+00:00", "trade", 12.89, 5.0]
["2026-09-10T17:35:04.071643+00:00", "trade", 12.89, 5.0]
["2026-09-10T17:35:04.087220+00:00", "trade", 12.89, 5.0]
["2026-09-10T17:35:13.189083+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:35:13.189089+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:35:13.192829+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:13.193187+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:13.193434+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:13.200356+00:00", "trade", 12.89, 200.0]
["2026-09-10T17:35:13.290391+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:16.287503+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:35:16.287505+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:35:16.289493+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:23.576354+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:35:23.576358+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:35:23.576481+00:00", "trade", 12.88, 74.0]
["2026-09-10T17:35:23.576549+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:35:23.576553+00:00", "trade", 12.88, 700.0]
["2026-09-10T17:35:23.576609+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.576805+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.576830+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.576835+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.576850+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.576890+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.576893+00:00", "trade", 12.88, 80.0]
["2026-09-10T17:35:23.576893+00:00", "trade", 12.88, 13.0]
["2026-09-10T17:35:23.576895+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.576896+00:00", "trade", 12.88, 3.0]
["2026-09-10T17:35:23.576899+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:35:23.576902+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:35:23.576902+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:35:23.576910+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.576910+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.577025+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.577145+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.577176+00:00", "trade", 12.885, 141.0]
["2026-09-10T17:35:23.577206+00:00", "trade", 12.885, 46.0]
["2026-09-10T17:35:23.577361+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.584739+00:00", "trade", 12.88, 200.0]
["2026-09-10T17:35:23.584919+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.585776+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.597549+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.646090+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.676988+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.947938+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:23.973390+00:00", "trade", 12.885, 200.0]
["2026-09-10T17:35:24.726331+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:25.172130+00:00", "trade", 12.8957, 37.0]
["2026-09-10T17:35:26.537335+00:00", "trade", 12.885, 200.0]
["2026-09-10T17:35:26.585443+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:35:26.593737+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:35:26.728611+00:00", "trade", 12.885, 10.0]
["2026-09-10T17:35:26.751394+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:35:28.290755+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:35:28.290803+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:35:28.889285+00:00", "trade", 12.885, 50.0]
["2026-09-10T17:35:28.890088+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:30.003919+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:33.690715+00:00", "trade", 12.88, 2.0]
["2026-09-10T17:35:34.155117+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:35:34.177207+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:35:34.194802+00:00", "trade", 12.885, 100.0]
["2026-09-10T17:35:34.782835+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:35.029337+00:00", "trade", 12.885, 28.0]
["2026-09-10T17:35:35.034223+00:00", "trade", 12.885, 33.0]
["2026-09-10T17:35:35.038454+00:00", "trade", 12.885, 293.0]
["2026-09-10T17:35:35.989573+00:00", "trade", 12.8877, 1.0]
["2026-09-10T17:35:36.684227+00:00", "trade", 12.885, 6.0]
["2026-09-10T17:35:37.343799+00:00", "trade", 12.885, 6.0]
["2026-09-10T17:35:37.485391+00:00", "trade", 12.885, 50.0]
["2026-09-10T17:35:40.483092+00:00", "trade", 12.89, 80.0]
["2026-09-10T17:35:40.483099+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:40.483230+00:00", "trade", 12.89, 9.0]
["2026-09-10T17:35:40.483234+00:00", "quote", 12.88, 12.89]
["2026-09-10T17:35:40.483236+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:40.483239+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:40.483239+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:40.483242+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:40.483543+00:00", "trade", 12.89, 8.0]
["2026-09-10T17:35:40.483549+00:00", "trade", 12.89, 30.0]
["2026-09-10T17:35:40.483786+00:00", "trade", 12.89, 187.0]
["2026-09-10T17:35:40.483819+00:00", "trade", 12.89, 38.0]
["2026-09-10T17:35:40.483911+00:00", "quote", 12.88, 12.9]
["2026-09-10T17:35:40.484027+00:00", "trade", 12.89, 175.0]
["2026-09-10T17:35:40.484250+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:40.484252+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:40.484286+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:40.484313+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:35:40.484372+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:40.486063+00:00", "trade", 12.89, 85.0]
["2026-09-10T17:35:40.487178+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:40.487214+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:40.487810+00:00", "trade", 12.895, 160.0]
["2026-09-10T17:35:40.487875+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:40.487875+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:40.495457+00:00", "trade", 12.89, 7.0]
["2026-09-10T17:35:40.497484+00:00", "trade", 12.89, 12.0]
["2026-09-10T17:35:40.511401+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:35:40.528968+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:40.529534+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:40.529613+00:00", "trade", 12.895, 12.0]
["2026-09-10T17:35:40.533582+00:00", "trade", 12.9, 35.0]
["2026-09-10T17:35:40.533594+00:00", "trade", 12.9, 65.0]
["2026-09-10T17:35:40.533885+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:40.591402+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:41.759532+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:41.761035+00:00", "trade", 12.895, 6.0]
["2026-09-10T17:35:41.761083+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:35:41.767757+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:41.791741+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:35:41.934184+00:00", "trade", 12.895, 14.0]
["2026-09-10T17:35:44.145226+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:45.973282+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:35:45.973360+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:35:45.973441+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:35:47.385314+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:35:48.275854+00:00", "trade", 12.895, 46.0]
["2026-09-10T17:35:48.275911+00:00", "trade", 12.895, 14.0]
["2026-09-10T17:35:53.250662+00:00", "trade", 12.895, 200.0]
["2026-09-10T17:35:59.132784+00:00", "trade", 12.895, 32.0]
["2026-09-10T17:35:59.132835+00:00", "trade", 12.895, 21.0]
["2026-09-10T17:35:59.140007+00:00", "trade", 12.895, 17.0]
["2026-09-10T17:36:00.003947+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:03.997572+00:00", "trade", 12.895, 13.0]
["2026-09-10T17:36:04.010470+00:00", "trade", 12.895, 112.0]
["2026-09-10T17:36:08.512805+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:36:09.009161+00:00", "trade", 12.895, 10.0]
["2026-09-10T17:36:10.750077+00:00", "trade", 12.895, 10.0]
["2026-09-10T17:36:12.721986+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:12.722056+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:13.503338+00:00", "trade", 12.8885, 5.0]
["2026-09-10T17:36:15.344771+00:00", "trade", 12.895, 100.0]
["2026-09-10T17:36:16.135200+00:00", "trade", 12.9, 2.0]
["2026-09-10T17:36:16.135221+00:00", "trade", 12.9, 42.0]
["2026-09-10T17:36:16.135221+00:00", "trade", 12.9, 42.0]
["2026-09-10T17:36:16.135225+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.135227+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.135227+00:00", "trade", 12.9, 15.0]
["2026-09-10T17:36:16.135230+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.135230+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.135233+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.135239+00:00", "trade", 12.9, 21.0]
["2026-09-10T17:36:16.135266+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:16.135271+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:16.135272+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.135272+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.135275+00:00", "trade", 12.9, 80.0]
["2026-09-10T17:36:16.135275+00:00", "trade", 12.9, 20.0]
["2026-09-10T17:36:16.135290+00:00", "trade", 12.9, 80.0]
["2026-09-10T17:36:16.135350+00:00", "trade", 12.9, 76.0]
["2026-09-10T17:36:16.135350+00:00", "trade", 12.9, 38.0]
["2026-09-10T17:36:16.135356+00:00", "trade", 12.9, 24.0]
["2026-09-10T17:36:16.135597+00:00", "trade", 12.9, 38.0]
["2026-09-10T17:36:16.135612+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:16.135615+00:00", "trade", 12.9, 24.0]
["2026-09-10T17:36:16.135627+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.135630+00:00", "trade", 12.9, 76.0]
["2026-09-10T17:36:16.135747+00:00", "trade", 12.9, 24.0]
["2026-09-10T17:36:16.135750+00:00", "trade", 12.9, 14.0]
["2026-09-10T17:36:16.135792+00:00", "trade", 12.9, 38.0]
["2026-09-10T17:36:16.135807+00:00", "trade", 12.9, 38.0]
["2026-09-10T17:36:16.135838+00:00", "trade", 12.9, 8.0]
["2026-09-10T17:36:16.135862+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.135994+00:00", "trade", 12.9, 76.0]
["2026-09-10T17:36:16.136045+00:00", "trade", 12.9, 11.0]
["2026-09-10T17:36:16.136054+00:00", "trade", 12.9, 24.0]
["2026-09-10T17:36:16.136057+00:00", "trade", 12.9, 84.0]
["2026-09-10T17:36:16.136118+00:00", "quote", 12.9, 12.9]
["2026-09-10T17:36:16.136142+00:00", "trade", 12.9, 5.0]
["2026-09-10T17:36:16.136145+00:00", "trade", 12.9, 25.0]
["2026-09-10T17:36:16.136147+00:00", "trade", 12.9, 5.0]
["2026-09-10T17:36:16.136183+00:00", "trade", 12.9, 24.0]
["2026-09-10T17:36:16.136186+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.136189+00:00", "trade", 12.9, 76.0]
["2026-09-10T17:36:16.136273+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:36:16.136324+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:36:16.136361+00:00", "trade", 12.9, 57.0]
["2026-09-10T17:36:16.136364+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.136367+00:00", "trade", 12.9, 80.0]
["2026-09-10T17:36:16.136384+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.136524+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.136524+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.136625+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:16.136654+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:16.136935+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.136935+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.136935+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:16.136938+00:00", "trade", 12.9, 57.0]
["2026-09-10T17:36:16.136938+00:00", "trade", 12.9, 43.0]
["2026-09-10T17:36:16.137000+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.137080+00:00", "trade", 12.8984, 20.0]
["2026-09-10T17:36:16.138508+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.144579+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.145172+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.147545+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.148102+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.153282+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.155134+00:00", "trade", 12.9, 200.0]
["2026-09-10T17:36:16.162430+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.162463+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.162469+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.162896+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.162917+00:00", "trade", 12.9, 35.0]
["2026-09-10T17:36:16.162921+00:00", "trade", 12.9, 11.0]
["2026-09-10T17:36:16.162921+00:00", "trade", 12.9, 5.0]
["2026-09-10T17:36:16.162923+00:00", "trade", 12.9, 5.0]
["2026-09-10T17:36:16.162947+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.162965+00:00", "trade", 12.9, 16.0]
["2026-09-10T17:36:16.162972+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.162998+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.163057+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:36:16.163305+00:00", "trade", 12.9, 10.0]
["2026-09-10T17:36:16.163428+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:36:16.163443+00:00", "trade", 12.9, 6.0]
["2026-09-10T17:36:16.163443+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.163448+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.163461+00:00", "trade", 12.9, 3.0]
["2026-09-10T17:36:16.163488+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.163508+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.163509+00:00", "trade", 12.9, 300.0]
["2026-09-10T17:36:16.163521+00:00", "trade", 12.905, 50.0]
["2026-09-10T17:36:16.163533+00:00", "trade", 12.9, 50.0]
["2026-09-10T17:36:16.163615+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.163639+00:00", "trade", 12.905, 50.0]
["2026-09-10T17:36:16.163694+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.163724+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.164039+00:00", "trade", 12.9, 125.0]
["2026-09-10T17:36:16.164235+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:36:16.164395+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.164676+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:36:16.164790+00:00", "trade", 12.9, 22.0]
["2026-09-10T17:36:16.164877+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.165192+00:00", "quote", 12.9, 12.91]
["2026-09-10T17:36:16.165237+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.168958+00:00", "trade", 12.9, 10.0]
["2026-09-10T17:36:16.171956+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:16.211579+00:00", "trade", 12.9, 32.0]
["2026-09-10T17:36:16.224824+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:16.272352+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:17.261309+00:00", "trade", 12.9, 4.0]
["2026-09-10T17:36:17.361721+00:00", "trade", 12.9, 10.0]
["2026-09-10T17:36:22.006818+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:22.975171+00:00", "trade", 12.9, 300.0]
["2026-09-10T17:36:22.977148+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:22.977173+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:23.444460+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:25.229578+00:00", "trade", 12.9, 100.0]
["2026-09-10T17:36:25.697780+00:00", "trade", 12.9, 35.0]
["2026-09-10T17:36:25.697882+00:00", "trade", 12.9, 16.0]
["2026-09-10T17:36:25.697885+00:00", "trade", 12.9, 300.0]
["2026-09-10T17:36:25.698012+00:00", "trade", 12.9, 10.0]
["2026-09-10T17:36:25.698126+00:00", "trade", 12.9, 16.0]
["2026-09-10T17:36:25.698150+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:25.698165+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:25.698177+00:00", "trade", 12.9, 50.0]
["2026-09-10T17:36:25.698187+00:00", "trade", 12.9, 6.0]
["2026-09-10T17:36:25.698189+00:00", "trade", 12.9, 50.0]
["2026-09-10T17:36:25.698189+00:00", "trade", 12.9, 44.0]
["2026-09-10T17:36:25.698335+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:25.698400+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:25.698427+00:00", "trade", 12.9, 5.0]
["2026-09-10T17:36:25.698446+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:25.698451+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:25.698536+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:25.698577+00:00", "trade", 12.9, 40.0]
["2026-09-10T17:36:25.699088+00:00", "trade", 12.9, 9.0]
["2026-09-10T17:36:25.699551+00:00", "trade", 12.9, 40.0]
["2026-09-10T17:36:25.731428+00:00", "trade", 12.9, 22.0]
["2026-09-10T17:36:25.731430+00:00", "trade", 12.9, 5.0]
["2026-09-10T17:36:25.839431+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:25.964263+00:00", "quote", 12.89, 12.91]
["2026-09-10T17:36:26.003587+00:00", "trade", 12.9, 40.0]
["2026-09-10T17:36:26.020758+00:00", "trade", 12.9, 40.0]
["2026-09-10T17:36:26.020818+00:00", "trade", 12.9, 20.0]
["2026-09-10T17:36:26.058404+00:00", "trade", 12.9, 10.0]
["2026-09-10T17:36:26.098998+00:00", "trade", 12.9, 1.0]
["2026-09-10T17:36:26.153701+00:00", "trade", 12.8716, 100.0]
["2026-09-10T17:36:26.155112+00:00", "trade", 12.8716, 100.0]
["2026-09-10T17:36:26.204161+00:00", "trade", 12.9, 39.0]
["2026-09-10T17:36:27.797450+00:00", "trade", 12.8964, 10.0]
["2026-09-10T17:36:27.821468+00:00", "trade", 12.9, 40.0]
["2026-09-10T17:36:27.823134+00:00", "trade", 12.9, 40.0]
["2026-09-10T17:36:27.823155+00:00", "trade", 12.9, 40.0]
["2026-09-10T17:36:27.830120+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:28.585618+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:30.003964+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:30.353589+00:00", "trade", 12.895, 11.0]
["2026-09-10T17:36:30.360084+00:00", "trade", 12.895, 104.0]
["2026-09-10T17:36:30.363131+00:00", "trade", 12.895, 9.0]
["2026-09-10T17:36:31.343272+00:00", "trade", 12.8905, 20.0]
["2026-09-10T17:36:32.256807+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:32.257481+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:32.257562+00:00", "trade", 12.89, 39.0]
["2026-09-10T17:36:32.257568+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:32.257568+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:32.257571+00:00", "trade", 12.89, 3.0]
["2026-09-10T17:36:32.257734+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:32.257830+00:00", "trade", 12.89, 3.0]
["2026-09-10T17:36:32.258855+00:00", "trade", 12.8988, 20.0]
["2026-09-10T17:36:32.269347+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:32.275900+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.328661+00:00", "trade", 12.89, 80.0]
["2026-09-10T17:36:33.328661+00:00", "trade", 12.89, 8.0]
["2026-09-10T17:36:33.328667+00:00", "trade", 12.89, 497.0]
["2026-09-10T17:36:33.328667+00:00", "trade", 12.89, 80.0]
["2026-09-10T17:36:33.328669+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:33.328670+00:00", "trade", 12.89, 80.0]
["2026-09-10T17:36:33.328673+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.328688+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.328733+00:00", "trade", 12.89, 97.0]
["2026-09-10T17:36:33.328734+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:33.328739+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.328739+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.328739+00:00", "quote", 12.89, 12.9]
["2026-09-10T17:36:33.328754+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.328757+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.328760+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.328784+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.329095+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:33.329340+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.329358+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.330459+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.344126+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:33.346235+00:00", "trade", 12.89, 92.0]
["2026-09-10T17:36:33.347513+00:00", "trade", 12.89, 20.0]
["2026-09-10T17:36:33.375768+00:00", "trade", 12.89, 100.0]
["2026-09-10T17:36:33.432807+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:33.841129+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:36:34.360731+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:34.361673+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:34.366449+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:34.700490+00:00", "trade", 12.88, 100.0]
["2026-09-10T17:36:34.701141+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:35.986515+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:41.855822+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:42.590371+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:42.590421+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:43.203928+00:00", "trade", 12.88, 4.0]
["2026-09-10T17:36:43.718717+00:00", "trade", 12.8875, 6.0]
["2026-09-10T17:36:43.719078+00:00", "trade", 12.8875, 1.0]
["2026-09-10T17:36:44.387659+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:47.376087+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:47.377927+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:51.652615+00:00", "trade", 12.8952, 80.0]
["2026-09-10T17:36:52.130443+00:00", "trade", 12.8722, 3.0]
["2026-09-10T17:36:52.299572+00:00", "trade", 12.8725, 1000.0]
["2026-09-10T17:36:52.300182+00:00", "trade", 12.88, 36.0]
["2026-09-10T17:36:52.300230+00:00", "trade", 12.88, 200.0]
["2026-09-10T17:36:52.300261+00:00", "trade", 12.88, 2.0]
["2026-09-10T17:36:52.300264+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:52.300272+00:00", "trade", 12.88, 36.0]
["2026-09-10T17:36:52.300275+00:00", "trade", 12.88, 3.0]
["2026-09-10T17:36:52.300278+00:00", "trade", 12.88, 73.0]
["2026-09-10T17:36:52.300279+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:52.300289+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:52.300299+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:52.300315+00:00", "quote", 12.87, 12.89]
["2026-09-10T17:36:52.300325+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:36:52.300746+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:36:52.300904+00:00", "trade", 12.875, 59.0]
["2026-09-10T17:36:52.300937+00:00", "trade", 12.875, 129.0]
["2026-09-10T17:36:52.300966+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:36:52.301129+00:00", "trade", 12.88, 10.0]
["2026-09-10T17:36:52.301150+00:00", "trade", 12.88, 2.0]
["2026-09-10T17:36:52.301153+00:00", "trade", 12.88, 26.0]
["2026-09-10T17:36:52.301156+00:00", "trade", 12.88, 26.0]
["2026-09-10T17:36:52.301162+00:00", "trade", 12.87, 24.0]
["2026-09-10T17:36:52.301181+00:00", "trade", 12.88, 10.0]
["2026-09-10T17:36:52.301214+00:00", "trade", 12.88, 2.0]
["2026-09-10T17:36:52.301214+00:00", "trade", 12.87, 80.0]
["2026-09-10T17:36:52.301226+00:00", "trade", 12.88, 26.0]
["2026-09-10T17:36:52.301247+00:00", "trade", 12.88, 10.0]
["2026-09-10T17:36:52.301259+00:00", "trade", 12.88, 2.0]
["2026-09-10T17:36:52.301286+00:00", "trade", 12.88, 26.0]
["2026-09-10T17:36:52.301307+00:00", "trade", 12.88, 22.0]
["2026-09-10T17:36:52.301310+00:00", "trade", 12.87, 4.0]
["2026-09-10T17:36:52.301340+00:00", "trade", 12.87, 3.0]
["2026-09-10T17:36:52.301340+00:00", "trade", 12.87, 7.0]
["2026-09-10T17:36:52.301342+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:36:52.301346+00:00", "trade", 12.87, 2.0]
["2026-09-10T17:36:52.301367+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:36:52.301373+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:36:52.301373+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:36:52.301373+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:36:52.301376+00:00", "trade", 12.87, 76.0]
["2026-09-10T17:36:52.301377+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:36:52.301382+00:00", "trade", 12.87, 10.0]
["2026-09-10T17:36:52.301394+00:00", "trade", 12.87, 24.0]
["2026-09-10T17:36:52.301402+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:36:52.301403+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:36:52.301419+00:00", "trade", 12.87, 2.0]
["2026-09-10T17:36:52.301419+00:00", "trade", 12.87, 62.0]
["2026-09-10T17:36:52.301422+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:36:52.301422+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:36:52.301422+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:36:52.301442+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:36:52.301452+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:36:52.301472+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:36:52.301537+00:00", "quote", 12.87, 12.88]
["2026-09-10T17:36:52.301723+00:00", "quote", 12.86, 12.88]
["2026-09-10T17:36:52.301743+00:00", "trade", 12.87, 15.0]
["2026-09-10T17:36:52.301896+00:00", "trade", 12.875, 15.0]
["2026-09-10T17:36:52.301995+00:00", "trade", 12.87, 3.0]
["2026-09-10T17:36:52.302234+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:36:52.302339+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:36:52.302575+00:00", "quote", 12.86, 12.87]
["2026-09-10T17:36:52.302660+00:00", "trade", 12.8757, 20.0]
["2026-09-10T17:36:52.302901+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:36:52.307867+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:36:52.307893+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:36:52.308698+00:00", "trade", 12.88, 15.0]
["2026-09-10T17:36:52.313967+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:36:52.317330+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:36:52.340345+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:36:52.340410+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:36:52.404102+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:36:53.153069+00:00", "trade", 12.86, 200.0]
["2026-09-10T17:36:53.290689+00:00", "trade", 12.86, 10.0]
["2026-09-10T17:36:53.290743+00:00", "trade", 12.86, 14.0]
["2026-09-10T17:36:53.290749+00:00", "trade", 12.86, 3.0]
["2026-09-10T17:36:53.290762+00:00", "quote", 12.85, 12.87]
["2026-09-10T17:36:53.290907+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:36:53.290984+00:00", "trade", 12.86, 14.0]
["2026-09-10T17:36:53.291125+00:00", "trade", 12.86, 14.0]
["2026-09-10T17:36:53.291158+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:36:53.291489+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:36:53.291597+00:00", "trade", 12.86, 2.0]
["2026-09-10T17:36:53.293133+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:36:53.293188+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:36:53.293253+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:36:53.293278+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:36:53.295383+00:00", "quote", 12.85, 12.86]
["2026-09-10T17:36:53.321819+00:00", "trade", 12.86, 74.0]
["2026-09-10T17:36:53.321819+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:36:53.321821+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.321825+00:00", "trade", 12.85, 43.0]
["2026-09-10T17:36:53.322382+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.322818+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.329805+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.395120+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.395834+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:36:53.962631+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.962656+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.986007+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.994827+00:00", "trade", 12.85, 1.0]
["2026-09-10T17:36:53.994833+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.994860+00:00", "trade", 12.85, 6.0]
["2026-09-10T17:36:53.994883+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.994899+00:00", "trade", 12.85, 5.0]
["2026-09-10T17:36:53.994899+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:36:53.994918+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.994923+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.994938+00:00", "trade", 12.85, 56.0]
["2026-09-10T17:36:53.994938+00:00", "trade", 12.85, 2.0]
["2026-09-10T17:36:53.994963+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:36:53.995500+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:53.995680+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:53.997464+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:53.997489+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:53.998439+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:36:53.998442+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:53.998993+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:53.999003+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:53.999028+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:53.999040+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:36:54.000887+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:54.000917+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:54.025030+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:54.042791+00:00", "trade", 12.845, 5.0]
["2026-09-10T17:36:54.130059+00:00", "trade", 12.845, 11.0]
["2026-09-10T17:36:54.332847+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:36:54.886942+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:55.224610+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:55.235400+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:36:55.884988+00:00", "trade", 12.845, 52.0]
["2026-09-10T17:36:55.885163+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:36:55.885470+00:00", "trade", 12.84, 2.0]
["2026-09-10T17:36:59.019094+00:00", "trade", 12.8899, 1.0]
["2026-09-10T17:37:00.003977+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:37:00.117029+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117032+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117068+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117071+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117098+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117185+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117254+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117281+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117392+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117553+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117591+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117600+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117702+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.117825+00:00", "trade", 12.845, 11.0]
["2026-09-10T17:37:00.117834+00:00", "trade", 12.845, 1.0]
["2026-09-10T17:37:00.118529+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.119494+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.119729+00:00", "trade", 12.845, 1.0]
["2026-09-10T17:37:00.119735+00:00", "trade", 12.845, 6.0]
["2026-09-10T17:37:00.120132+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.127430+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.528510+00:00", "trade", 12.85, 15.0]
["2026-09-10T17:37:00.528570+00:00", "trade", 12.85, 3.0]
["2026-09-10T17:37:00.528627+00:00", "trade", 12.85, 20.0]
["2026-09-10T17:37:00.837228+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:37:00.837288+00:00", "trade", 12.845, 400.0]
["2026-09-10T17:37:00.838726+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:37:00.849500+00:00", "trade", 12.845, 100.0]
["2026-09-10T17:37:00.850781+00:00", "trade", 12.8511, 20.0]
["2026-09-10T17:37:00.851398+00:00", "trade", 12.845, 88.0]
["2026-09-10T17:37:00.851455+00:00", "trade", 12.845, 12.0]
["2026-09-10T17:37:00.990230+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:37:00.990232+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:37:00.990232+00:00", "trade", 12.85, 95.0]
["2026-09-10T17:37:00.990238+00:00", "trade", 12.85, 9.0]
["2026-09-10T17:37:00.990253+00:00", "trade", 12.85, 105.0]
["2026-09-10T17:37:00.990316+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:37:00.990319+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:37:00.990323+00:00", "trade", 12.85, 5.0]
["2026-09-10T17:37:00.990323+00:00", "trade", 12.85, 174.0]
["2026-09-10T17:37:00.990326+00:00", "trade", 12.85, 99.0]
["2026-09-10T17:37:00.990326+00:00", "trade", 12.85, 72.0]
["2026-09-10T17:37:00.990328+00:00", "trade", 12.85, 56.0]
["2026-09-10T17:37:00.990335+00:00", "trade", 12.85, 128.0]
["2026-09-10T17:37:00.990341+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:37:00.990346+00:00", "trade", 12.85, 101.0]
["2026-09-10T17:37:00.990411+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:37:00.990470+00:00", "trade", 12.85, 91.0]
["2026-09-10T17:37:00.990500+00:00", "trade", 12.85, 9.0]
["2026-09-10T17:37:00.990606+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:00.990726+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:00.990897+00:00", "trade", 12.85, 208.0]
["2026-09-10T17:37:00.990897+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:37:00.990936+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:37:00.990936+00:00", "trade", 12.85, 92.0]
["2026-09-10T17:37:00.991390+00:00", "trade", 12.85, 48.0]
["2026-09-10T17:37:00.991414+00:00", "trade", 12.85, 105.0]
["2026-09-10T17:37:00.991418+00:00", "trade", 12.85, 150.0]
["2026-09-10T17:37:00.991418+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:37:00.991421+00:00", "trade", 12.85, 105.0]
["2026-09-10T17:37:00.991421+00:00", "trade", 12.85, 100.0]
["2026-09-10T17:37:00.991423+00:00", "trade", 12.85, 8.0]
["2026-09-10T17:37:00.991423+00:00", "trade", 12.85, 76.0]
["2026-09-10T17:37:00.991564+00:00", "trade", 12.85, 114.0]
["2026-09-10T17:37:00.992698+00:00", "trade", 12.8498, 20.0]
["2026-09-10T17:37:00.994300+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:00.994340+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:01.000745+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:01.089826+00:00", "trade", 12.85, 74.0]
["2026-09-10T17:37:01.099385+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:01.123212+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:01.129176+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:01.863674+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:02.084831+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:03.186288+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:03.186348+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:11.968122+00:00", "trade", 12.8555, 1.0]
["2026-09-10T17:37:11.975938+00:00", "trade", 12.85, 300.0]
["2026-09-10T17:37:11.982286+00:00", "trade", 12.85, 32.0]
["2026-09-10T17:37:13.838611+00:00", "trade", 12.85, 5.0]
["2026-09-10T17:37:13.838650+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:37:13.838655+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:37:13.839667+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:37:13.839973+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:37:13.844103+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:13.844674+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:13.863068+00:00", "trade", 12.84, 1624.0]
["2026-09-10T17:37:13.863068+00:00", "trade", 12.84, 147.0]
["2026-09-10T17:37:13.863068+00:00", "quote", 12.84, 12.86]
["2026-09-10T17:37:13.863072+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.863138+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:37:13.863454+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:37:13.863459+00:00", "trade", 12.84, 1.0]
["2026-09-10T17:37:13.863459+00:00", "trade", 12.84, 99.0]
["2026-09-10T17:37:13.863459+00:00", "quote", 12.84, 12.85]
["2026-09-10T17:37:13.863471+00:00", "trade", 12.84, 1.0]
["2026-09-10T17:37:13.863480+00:00", "trade", 12.84, 99.0]
["2026-09-10T17:37:13.863615+00:00", "trade", 12.84, 1.0]
["2026-09-10T17:37:13.863624+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.863625+00:00", "trade", 12.84, 5.0]
["2026-09-10T17:37:13.863625+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.863628+00:00", "trade", 12.84, 80.0]
["2026-09-10T17:37:13.863631+00:00", "trade", 12.84, 1.0]
["2026-09-10T17:37:13.863631+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.863633+00:00", "trade", 12.84, 67.0]
["2026-09-10T17:37:13.863637+00:00", "trade", 12.84, 19.0]
["2026-09-10T17:37:13.863637+00:00", "trade", 12.84, 81.0]
["2026-09-10T17:37:13.863649+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.863655+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.863664+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.863691+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:37:13.863691+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.863755+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.863790+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.863830+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.863830+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.864261+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:37:13.864358+00:00", "trade", 12.8437, 23.0]
["2026-09-10T17:37:13.864653+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.867063+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:37:13.868145+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:37:13.874781+00:00", "trade", 12.835, 4.0]
["2026-09-10T17:37:13.875312+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:37:13.881743+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:37:13.881757+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.881793+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:37:13.882274+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:37:13.883859+00:00", "trade", 12.84, 40.0]
["2026-09-10T17:37:13.884043+00:00", "trade", 12.84, 60.0]
["2026-09-10T17:37:13.885547+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:37:13.903359+00:00", "trade", 12.84, 81.0]
["2026-09-10T17:37:13.903359+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.903361+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:37:13.903361+00:00", "trade", 12.84, 2.0]
["2026-09-10T17:37:13.903367+00:00", "trade", 12.84, 125.0]
["2026-09-10T17:37:13.903394+00:00", "trade", 12.835, 8.0]
["2026-09-10T17:37:13.903442+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.903459+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.903524+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.903902+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.903920+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:37:13.903959+00:00", "trade", 12.84, 125.0]
["2026-09-10T17:37:13.903992+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.904047+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.904095+00:00", "trade", 12.84, 125.0]
["2026-09-10T17:37:13.904101+00:00", "trade", 12.84, 125.0]
["2026-09-10T17:37:13.904311+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.904652+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.905171+00:00", "trade", 12.8397, 20.0]
["2026-09-10T17:37:13.906272+00:00", "trade", 12.84, 125.0]
["2026-09-10T17:37:13.906350+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.906506+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.908902+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.908962+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.911694+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:37:13.915179+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.919227+00:00", "trade", 12.84, 100.0]
["2026-09-10T17:37:13.968880+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.968925+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:13.994246+00:00", "trade", 12.84, 40.0]
["2026-09-10T17:37:13.994937+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:14.004101+00:00", "trade", 12.84, 40.0]
["2026-09-10T17:37:14.013661+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:14.017925+00:00", "trade", 12.84, 40.0]
["2026-09-10T17:37:14.029601+00:00", "trade", 12.84, 40.0]
["2026-09-10T17:37:14.029665+00:00", "trade", 12.84, 40.0]
["2026-09-10T17:37:14.054943+00:00", "trade", 12.84, 80.0]
["2026-09-10T17:37:14.292265+00:00", "trade", 12.84, 40.0]
["2026-09-10T17:37:14.294481+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:37:14.306317+00:00", "trade", 12.84, 40.0]
["2026-09-10T17:37:15.762615+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:15.762966+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:15.763923+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:16.846916+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:17.858559+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:18.129919+00:00", "trade", 12.84, 10.0]
["2026-09-10T17:37:19.663404+00:00", "trade", 12.84, 300.0]
["2026-09-10T17:37:19.708569+00:00", "trade", 12.84, 4.0]
["2026-09-10T17:37:20.369616+00:00", "quote", 12.83, 12.85]
["2026-09-10T17:37:20.370086+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:37:20.370096+00:00", "trade", 12.84, 40.0]
["2026-09-10T17:37:20.370096+00:00", "trade", 12.84, 34.0]
["2026-09-10T17:37:20.370133+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:37:20.370135+00:00", "trade", 12.84, 60.0]
["2026-09-10T17:37:20.370158+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:37:20.370168+00:00", "trade", 12.83, 20.0]
["2026-09-10T17:37:20.370218+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:37:20.370238+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:37:20.370366+00:00", "trade", 12.83, 20.0]
["2026-09-10T17:37:20.370414+00:00", "trade", 12.84, 200.0]
["2026-09-10T17:37:20.370543+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:37:20.370568+00:00", "trade", 12.83, 20.0]
["2026-09-10T17:37:20.370703+00:00", "trade", 12.83, 6.0]
["2026-09-10T17:37:20.370769+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:37:20.370817+00:00", "trade", 12.83, 34.0]
["2026-09-10T17:37:20.370829+00:00", "trade", 12.83, 40.0]
["2026-09-10T17:37:20.370850+00:00", "trade", 12.83, 40.0]
["2026-09-10T17:37:20.370879+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.371004+00:00", "trade", 12.83, 34.0]
["2026-09-10T17:37:20.371016+00:00", "trade", 12.83, 40.0]
["2026-09-10T17:37:20.371040+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.371205+00:00", "trade", 12.83, 6.0]
["2026-09-10T17:37:20.371380+00:00", "trade", 12.8395, 20.0]
["2026-09-10T17:37:20.371992+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.372383+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.373506+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.375430+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.376022+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.376242+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.378242+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:37:20.390529+00:00", "trade", 12.83, 118.0]
["2026-09-10T17:37:20.394159+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:20.394160+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.394162+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:20.394162+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:20.394250+00:00", "trade", 12.82, 6.0]
["2026-09-10T17:37:20.394252+00:00", "trade", 12.82, 24.0]
["2026-09-10T17:37:20.394252+00:00", "trade", 12.82, 10.0]
["2026-09-10T17:37:20.394255+00:00", "trade", 12.82, 54.0]
["2026-09-10T17:37:20.394255+00:00", "trade", 12.82, 10.0]
["2026-09-10T17:37:20.394273+00:00", "trade", 12.83, 42.0]
["2026-09-10T17:37:20.394276+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.394280+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.394300+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.394315+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:37:20.394320+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:37:20.394327+00:00", "trade", 12.82, 42.0]
["2026-09-10T17:37:20.394447+00:00", "trade", 12.82, 24.0]
["2026-09-10T17:37:20.394460+00:00", "trade", 12.82, 10.0]
["2026-09-10T17:37:20.394514+00:00", "trade", 12.82, 42.0]
["2026-09-10T17:37:20.394535+00:00", "trade", 12.82, 58.0]
["2026-09-10T17:37:20.394535+00:00", "trade", 12.82, 42.0]
["2026-09-10T17:37:20.394646+00:00", "trade", 12.82, 24.0]
["2026-09-10T17:37:20.394712+00:00", "trade", 12.82, 42.0]
["2026-09-10T17:37:20.394721+00:00", "trade", 12.82, 48.0]
["2026-09-10T17:37:20.394802+00:00", "trade", 12.82, 24.0]
["2026-09-10T17:37:20.394891+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:37:20.394992+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:37:20.395393+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:37:20.396109+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:37:20.396420+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:37:20.397152+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:37:20.404585+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:37:20.495180+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:37:21.648811+00:00", "trade", 12.8045, 1.0]
["2026-09-10T17:37:21.818794+00:00", "trade", 12.82, 5.0]
["2026-09-10T17:37:21.936877+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:37:21.962491+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:22.396150+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:37:22.396225+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:37:22.850544+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:37:22.852093+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:37:22.877846+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:37:22.899308+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:37:22.900583+00:00", "trade", 12.824, 20.0]
["2026-09-10T17:37:24.485645+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:24.485645+00:00", "trade", 12.82, 7.0]
["2026-09-10T17:37:24.485645+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:37:24.485648+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:24.485648+00:00", "trade", 12.82, 125.0]
["2026-09-10T17:37:24.485653+00:00", "trade", 12.82, 200.0]
["2026-09-10T17:37:24.485653+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:24.485653+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:24.485653+00:00", "trade", 12.82, 158.0]
["2026-09-10T17:37:24.485728+00:00", "trade", 12.82, 142.0]
["2026-09-10T17:37:24.485921+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:24.485924+00:00", "trade", 12.82, 183.0]
["2026-09-10T17:37:24.485966+00:00", "trade", 12.82, 62.0]
["2026-09-10T17:37:24.485972+00:00", "trade", 12.82, 172.0]
["2026-09-10T17:37:24.485979+00:00", "trade", 12.82, 62.0]
["2026-09-10T17:37:24.485981+00:00", "trade", 12.82, 125.0]
["2026-09-10T17:37:24.486010+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:37:24.486096+00:00", "trade", 12.82, 6.0]
["2026-09-10T17:37:24.486098+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:24.486098+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:24.486101+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:24.486111+00:00", "trade", 12.82, 194.0]
["2026-09-10T17:37:24.486116+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:37:24.486152+00:00", "trade", 12.82, 45.0]
["2026-09-10T17:37:24.486173+00:00", "trade", 12.82, 60.0]
["2026-09-10T17:37:24.486186+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:37:24.486361+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:24.486381+00:00", "trade", 12.82, 85.0]
["2026-09-10T17:37:24.486396+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:24.486401+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:24.486453+00:00", "trade", 12.82, 125.0]
["2026-09-10T17:37:24.486489+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:24.486531+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:24.486551+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:24.486577+00:00", "trade", 12.82, 6.0]
["2026-09-10T17:37:24.486580+00:00", "trade", 12.82, 125.0]
["2026-09-10T17:37:24.486592+00:00", "trade", 12.82, 125.0]
["2026-09-10T17:37:24.486597+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:24.487400+00:00", "trade", 12.82, 20.0]
["2026-09-10T17:37:24.488176+00:00", "trade", 12.82, 305.0]
["2026-09-10T17:37:24.488856+00:00", "trade", 12.82, 19.0]
["2026-09-10T17:37:24.536410+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:24.536555+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:24.536856+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:24.537818+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:24.537818+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:24.595140+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:24.606241+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:24.999132+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:25.646954+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:26.729290+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:28.017867+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:29.334256+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:29.334737+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:29.721974+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:30.003991+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:30.405486+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:36.023227+00:00", "trade", 12.82, 4.0]
["2026-09-10T17:37:38.798345+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:38.798401+00:00", "trade", 12.82, 5.0]
["2026-09-10T17:37:38.799096+00:00", "quote", 12.8, 12.83]
["2026-09-10T17:37:38.829845+00:00", "quote", 12.8, 12.83]
["2026-09-10T17:37:38.898518+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:38.899074+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:38.899966+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:38.903059+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:39.002435+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:39.307633+00:00", "trade", 12.82, 10.0]
["2026-09-10T17:37:39.546616+00:00", "quote", 12.8, 12.83]
["2026-09-10T17:37:39.998486+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:39.999925+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:41.864047+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:41.864568+00:00", "quote", 12.8, 12.83]
["2026-09-10T17:37:41.898509+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:41.899938+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:41.923737+00:00", "trade", 12.815, 65.0]
["2026-09-10T17:37:41.987250+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:41.988208+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:43.422713+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:37:45.153317+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:50.637061+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:50.637126+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:37:50.637126+00:00", "trade", 12.82, 79.0]
["2026-09-10T17:37:50.637176+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:50.637186+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:50.637206+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:50.642674+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:50.643165+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:50.643501+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:50.645982+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:50.647320+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:50.663601+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:37:50.684198+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:50.751709+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:54.449636+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:54.488564+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:37:54.488730+00:00", "trade", 12.8198, 14.0]
["2026-09-10T17:37:54.974835+00:00", "trade", 12.82, 300.0]
["2026-09-10T17:37:58.940587+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:38:00.004018+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:38:00.591381+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:38:01.599240+00:00", "trade", 12.82, 3.0]
["2026-09-10T17:38:02.125971+00:00", "trade", 12.82, 1.0]
["2026-09-10T17:38:02.127150+00:00", "trade", 12.82, 15.0]
["2026-09-10T17:38:07.212426+00:00", "trade", 12.8756, 13.0]
["2026-09-10T17:38:13.506619+00:00", "trade", 12.8576, 5.0]
["2026-09-10T17:38:18.153148+00:00", "trade", 12.8689, 1.0]
["2026-09-10T17:38:19.865397+00:00", "trade", 12.82, 4.0]
["2026-09-10T17:38:19.964011+00:00", "trade", 12.82, 6.0]
["2026-09-10T17:38:23.515891+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:38:24.490731+00:00", "trade", 12.82, 3.0]
["2026-09-10T17:38:26.131614+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:38:30.004042+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:38:32.026246+00:00", "trade", 12.82, 55.0]
["2026-09-10T17:38:32.038434+00:00", "trade", 12.82, 485.0]
["2026-09-10T17:38:32.050995+00:00", "trade", 12.82, 44.0]
["2026-09-10T17:38:35.412185+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:38:35.450040+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:38:35.933832+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:38:41.524527+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:38:41.524530+00:00", "trade", 12.83, 67.0]
["2026-09-10T17:38:41.524539+00:00", "trade", 12.83, 3.0]
["2026-09-10T17:38:41.524539+00:00", "trade", 12.83, 97.0]
["2026-09-10T17:38:41.524831+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:38:41.524833+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:38:41.524837+00:00", "trade", 12.83, 40.0]
["2026-09-10T17:38:41.524886+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:41.524911+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:41.524921+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:41.524926+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:41.524951+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:41.524956+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:41.524960+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:38:41.524991+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:41.524999+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:38:41.525005+00:00", "trade", 12.83, 80.0]
["2026-09-10T17:38:41.525005+00:00", "trade", 12.83, 159.0]
["2026-09-10T17:38:41.525016+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:41.525016+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525018+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:38:41.525018+00:00", "trade", 12.83, 3.0]
["2026-09-10T17:38:41.525020+00:00", "trade", 12.83, 50.0]
["2026-09-10T17:38:41.525021+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525023+00:00", "trade", 12.83, 33.0]
["2026-09-10T17:38:41.525027+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525029+00:00", "trade", 12.83, 50.0]
["2026-09-10T17:38:41.525031+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525035+00:00", "trade", 12.83, 41.0]
["2026-09-10T17:38:41.525036+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525041+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525041+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525056+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525066+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525076+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525081+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525091+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525146+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525246+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525459+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:38:41.525489+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:38:41.525516+00:00", "trade", 12.83, 62.0]
["2026-09-10T17:38:41.525516+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:38:41.525542+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525567+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525617+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525703+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.525763+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:41.525764+00:00", "trade", 12.83, 62.0]
["2026-09-10T17:38:41.525766+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:38:41.525808+00:00", "trade", 12.83, 38.0]
["2026-09-10T17:38:41.525847+00:00", "trade", 12.83, 62.0]
["2026-09-10T17:38:41.525871+00:00", "trade", 12.83, 2.0]
["2026-09-10T17:38:41.527092+00:00", "trade", 12.8264, 20.0]
["2026-09-10T17:38:41.527218+00:00", "trade", 12.83, 141.0]
["2026-09-10T17:38:41.530093+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:41.532103+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:41.533091+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:38:41.544963+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:41.614649+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:41.670953+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:42.378963+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:38:42.467359+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:43.707727+00:00", "trade", 12.8273, 3.0]
["2026-09-10T17:38:43.971951+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:44.452395+00:00", "trade", 12.835, 100.0]
["2026-09-10T17:38:47.165307+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:50.978786+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:38:50.978790+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:50.978795+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:50.979081+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:50.980108+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077325+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077334+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:38:52.077335+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077395+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077439+00:00", "trade", 12.83, 35.0]
["2026-09-10T17:38:52.077440+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077511+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:38:52.077520+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077523+00:00", "trade", 12.83, 1025.0]
["2026-09-10T17:38:52.077523+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:38:52.077525+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077530+00:00", "trade", 12.83, 40.0]
["2026-09-10T17:38:52.077530+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:38:52.077560+00:00", "trade", 12.83, 99.0]
["2026-09-10T17:38:52.077562+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:38:52.077566+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:38:52.077569+00:00", "trade", 12.83, 99.0]
["2026-09-10T17:38:52.077569+00:00", "trade", 12.83, 67.0]
["2026-09-10T17:38:52.077570+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077572+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:38:52.077579+00:00", "trade", 12.83, 60.0]
["2026-09-10T17:38:52.077580+00:00", "trade", 12.83, 94.0]
["2026-09-10T17:38:52.077584+00:00", "trade", 12.83, 46.0]
["2026-09-10T17:38:52.077587+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:38:52.077590+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077599+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:38:52.077600+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077608+00:00", "trade", 12.83, 54.0]
["2026-09-10T17:38:52.077611+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077614+00:00", "trade", 12.83, 99.0]
["2026-09-10T17:38:52.077616+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077636+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077636+00:00", "quote", 12.83, 12.84]
["2026-09-10T17:38:52.077641+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:38:52.077665+00:00", "trade", 12.83, 99.0]
["2026-09-10T17:38:52.077677+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:38:52.077683+00:00", "trade", 12.83, 99.0]
["2026-09-10T17:38:52.077773+00:00", "trade", 12.835, 1.0]
["2026-09-10T17:38:52.077780+00:00", "trade", 12.835, 1.0]
["2026-09-10T17:38:52.077780+00:00", "trade", 12.83, 99.0]
["2026-09-10T17:38:52.077781+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:52.077786+00:00", "trade", 12.83, 1.0]
["2026-09-10T17:38:52.077786+00:00", "trade", 12.83, 2.0]
["2026-09-10T17:38:52.077806+00:00", "trade", 12.83, 100.0]
["2026-09-10T17:38:52.077806+00:00", "quote", 12.82, 12.84]
["2026-09-10T17:38:52.077826+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:52.077831+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:52.078638+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:52.078865+00:00", "trade", 12.8307, 20.0]
["2026-09-10T17:38:52.081134+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:52.081635+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:52.088582+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:52.178295+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:53.593290+00:00", "trade", 12.8341, 1.0]
["2026-09-10T17:38:54.533376+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:54.534349+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:54.539982+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:55.792814+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:56.228797+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:56.228872+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:56.228902+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:38:56.229699+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:00.004069+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:00.157419+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:00.159349+00:00", "trade", 12.825, 200.0]
["2026-09-10T17:39:00.191802+00:00", "trade", 12.825, 21.0]
["2026-09-10T17:39:00.191835+00:00", "trade", 12.825, 21.0]
["2026-09-10T17:39:00.191862+00:00", "trade", 12.825, 21.0]
["2026-09-10T17:39:00.200150+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:39:00.212633+00:00", "trade", 12.825, 5.0]
["2026-09-10T17:39:01.103118+00:00", "trade", 12.825, 10.0]
["2026-09-10T17:39:02.648048+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:03.012410+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:03.012986+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:04.257468+00:00", "trade", 12.825, 1.0]
["2026-09-10T17:39:09.481063+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:09.481835+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:11.413419+00:00", "trade", 12.8286, 2.0]
["2026-09-10T17:39:13.206545+00:00", "trade", 12.825, 1.0]
["2026-09-10T17:39:13.238900+00:00", "trade", 12.825, 1.0]
["2026-09-10T17:39:13.260686+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:39:13.709730+00:00", "trade", 12.8294, 3.0]
["2026-09-10T17:39:14.206241+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:14.206823+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:20.247313+00:00", "trade", 12.825, 7.0]
["2026-09-10T17:39:22.080724+00:00", "trade", 12.8284, 14.0]
["2026-09-10T17:39:24.402415+00:00", "trade", 12.825, 23.0]
["2026-09-10T17:39:24.408727+00:00", "trade", 12.825, 19.0]
["2026-09-10T17:39:28.686395+00:00", "trade", 12.8278, 3.0]
["2026-09-10T17:39:30.004097+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:30.256715+00:00", "trade", 12.825, 4.0]
["2026-09-10T17:39:30.972702+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:39:30.978310+00:00", "trade", 12.825, 200.0]
["2026-09-10T17:39:35.093480+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:39:43.404926+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:43.411716+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:39:43.711728+00:00", "trade", 12.8241, 1.0]
["2026-09-10T17:39:43.924779+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:43.926376+00:00", "trade", 12.83, 3.0]
["2026-09-10T17:39:45.334228+00:00", "trade", 12.8736, 100.0]
["2026-09-10T17:39:46.512276+00:00", "trade", 12.825, 5.0]
["2026-09-10T17:39:52.082730+00:00", "trade", 12.8241, 5.0]
["2026-09-10T17:39:52.233912+00:00", "trade", 12.8246, 41.0]
["2026-09-10T17:39:53.228536+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:53.228561+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:53.232365+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:53.232370+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:39:53.232812+00:00", "trade", 12.82, 7.0]
["2026-09-10T17:39:53.232936+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:53.232966+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:53.233474+00:00", "trade", 12.825, 40.0]
["2026-09-10T17:39:53.233777+00:00", "trade", 12.825, 40.0]
["2026-09-10T17:39:53.233840+00:00", "trade", 12.825, 200.0]
["2026-09-10T17:39:53.233901+00:00", "trade", 12.825, 20.0]
["2026-09-10T17:39:53.234806+00:00", "trade", 12.825, 40.0]
["2026-09-10T17:39:53.253626+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:53.266282+00:00", "trade", 12.825, 20.0]
["2026-09-10T17:39:53.647129+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:39:53.647580+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:39:53.647586+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:39:53.647776+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:39:53.648074+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:39:53.648107+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:39:53.648173+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:39:53.648741+00:00", "trade", 12.825, 100.0]
["2026-09-10T17:39:53.814105+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:39:55.861669+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:40:00.004125+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:40:02.271428+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.325488+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.325500+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.325521+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.325524+00:00", "trade", 12.82, 80.0]
["2026-09-10T17:40:03.325526+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:40:03.325528+00:00", "trade", 12.82, 2.0]
["2026-09-10T17:40:03.325528+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.325531+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:40:03.325533+00:00", "trade", 12.82, 80.0]
["2026-09-10T17:40:03.325533+00:00", "trade", 12.82, 53.0]
["2026-09-10T17:40:03.325551+00:00", "trade", 12.82, 69.0]
["2026-09-10T17:40:03.325666+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:40:03.325750+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.325752+00:00", "quote", 12.82, 12.83]
["2026-09-10T17:40:03.325752+00:00", "quote", 12.8, 12.83]
["2026-09-10T17:40:03.325753+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.325768+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.325772+00:00", "quote", 12.8, 12.83]
["2026-09-10T17:40:03.325777+00:00", "quote", 12.8, 12.83]
["2026-09-10T17:40:03.325777+00:00", "quote", 12.8, 12.83]
["2026-09-10T17:40:03.325813+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.325813+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.325972+00:00", "quote", 12.81, 12.83]
["2026-09-10T17:40:03.325987+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.325990+00:00", "trade", 12.82, 122.0]
["2026-09-10T17:40:03.326002+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.326057+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.326125+00:00", "trade", 12.815, 11.0]
["2026-09-10T17:40:03.326134+00:00", "trade", 12.81, 3.0]
["2026-09-10T17:40:03.326152+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.326318+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.326328+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.326363+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.326383+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.326614+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.327034+00:00", "trade", 12.8227, 20.0]
["2026-09-10T17:40:03.327385+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.327440+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:03.329305+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.329666+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:03.329726+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:03.329881+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:03.330267+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:03.337570+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:03.339990+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.340000+00:00", "trade", 12.81, 16.0]
["2026-09-10T17:40:03.340261+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.340286+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.340847+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.340853+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.340873+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.341173+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.341309+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.354002+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:40:03.354806+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.354826+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.355116+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.355568+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.357908+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:40:03.359717+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:03.406281+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:40:03.411381+00:00", "trade", 12.815, 14.0]
["2026-09-10T17:40:03.890500+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:40:04.368248+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:04.379891+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:04.804862+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:04.926908+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:04.928226+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:06.228942+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:06.968648+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:07.565900+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:07.645534+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:07.648410+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:40:07.665407+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:07.665432+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:07.871648+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:07.895397+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:40:09.218950+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:09.968499+00:00", "trade", 12.815, 3.0]
["2026-09-10T17:40:10.623498+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:10.623523+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:10.623679+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:10.624280+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:10.625157+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:12.428069+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:13.845348+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:13.845373+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:13.846119+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:15.388175+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:15.388962+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:21.855964+00:00", "trade", 12.8105, 20.0]
["2026-09-10T17:40:21.873902+00:00", "trade", 12.815, 2.0]
["2026-09-10T17:40:21.873905+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:40:21.878608+00:00", "trade", 12.815, 90.0]
["2026-09-10T17:40:21.881035+00:00", "trade", 12.815, 34.0]
["2026-09-10T17:40:22.146023+00:00", "trade", 12.815, 8.0]
["2026-09-10T17:40:22.146110+00:00", "trade", 12.815, 101.0]
["2026-09-10T17:40:22.169981+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:22.567434+00:00", "trade", 12.82, 100.0]
["2026-09-10T17:40:22.876651+00:00", "trade", 12.815, 400.0]
["2026-09-10T17:40:22.876708+00:00", "trade", 12.815, 300.0]
["2026-09-10T17:40:22.877334+00:00", "trade", 12.815, 400.0]
["2026-09-10T17:40:22.877544+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:40:22.881183+00:00", "trade", 12.815, 400.0]
["2026-09-10T17:40:22.881823+00:00", "trade", 12.815, 400.0]
["2026-09-10T17:40:22.882831+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:40:22.882903+00:00", "trade", 12.815, 300.0]
["2026-09-10T17:40:22.883131+00:00", "trade", 12.8154, 23.0]
["2026-09-10T17:40:24.828002+00:00", "trade", 12.8711, 300.0]
["2026-09-10T17:40:28.944520+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:30.004147+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:31.786220+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:32.625891+00:00", "trade", 12.815, 20.0]
["2026-09-10T17:40:35.975682+00:00", "trade", 12.815, 300.0]
["2026-09-10T17:40:36.707089+00:00", "trade", 12.815, 32.0]
["2026-09-10T17:40:36.707312+00:00", "trade", 12.815, 28.0]
["2026-09-10T17:40:36.708055+00:00", "trade", 12.815, 291.0]
["2026-09-10T17:40:39.094298+00:00", "trade", 12.815, 54.0]
["2026-09-10T17:40:40.057888+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:40:40.077837+00:00", "trade", 12.815, 82.0]
["2026-09-10T17:40:43.683640+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.843215+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.843232+00:00", "trade", 12.815, 100.0]
["2026-09-10T17:40:43.846573+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.846598+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.896828+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.896829+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:40:43.897084+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.897124+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.897184+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:40:43.897214+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.897234+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.897249+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.897535+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.897640+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.897730+00:00", "quote", 12.81, 12.82]
["2026-09-10T17:40:43.900864+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:40:43.900868+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:43.901767+00:00", "trade", 12.81, 3.0]
["2026-09-10T17:40:43.905248+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:44.424772+00:00", "trade", 12.81, 77.0]
["2026-09-10T17:40:44.502095+00:00", "trade", 12.81, 70.0]
["2026-09-10T17:40:44.502140+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:40:44.514947+00:00", "trade", 12.81, 17.0]
["2026-09-10T17:40:44.515651+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:44.516177+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:44.586831+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:44.624776+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:44.833498+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:45.916412+00:00", "trade", 12.81, 4.0]
["2026-09-10T17:40:49.390726+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:40:52.247169+00:00", "trade", 12.8173, 6.0]
["2026-09-10T17:40:52.884738+00:00", "trade", 12.8136, 18.0]
["2026-09-10T17:40:54.110726+00:00", "trade", 12.8132, 2.0]
["2026-09-10T17:41:00.004170+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:41:00.193961+00:00", "trade", 12.81, 49.0]
["2026-09-10T17:41:00.204916+00:00", "trade", 12.81, 1.0]
["2026-09-10T17:41:03.044252+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:41:03.044277+00:00", "quote", 12.8, 12.82]
["2026-09-10T17:41:03.047463+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:41:03.047485+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:03.047510+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:03.047510+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:03.048016+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:03.058305+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:03.058330+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:03.066084+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:03.079385+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:03.236294+00:00", "trade", 12.8087, 25.0]
["2026-09-10T17:41:03.253215+00:00", "trade", 12.81, 96.0]
["2026-09-10T17:41:03.253218+00:00", "trade", 12.81, 100.0]
["2026-09-10T17:41:03.288943+00:00", "trade", 12.805, 51.0]
["2026-09-10T17:41:03.842182+00:00", "trade", 12.805, 12.0]
["2026-09-10T17:41:03.846347+00:00", "trade", 12.805, 113.0]
["2026-09-10T17:41:03.971162+00:00", "trade", 12.87, 100.0]
["2026-09-10T17:41:04.259588+00:00", "trade", 12.8173, 4.0]
["2026-09-10T17:41:06.888870+00:00", "trade", 12.805, 4.0]
["2026-09-10T17:41:07.622415+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:07.628224+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:10.493334+00:00", "trade", 12.805, 100.0]
["2026-09-10T17:41:10.495277+00:00", "trade", 12.805, 47.0]
["2026-09-10T17:41:10.515912+00:00", "trade", 12.805, 100.0]
["2026-09-10T17:41:12.527586+00:00", "trade", 12.805, 2.0]
["2026-09-10T17:41:12.799978+00:00", "trade", 12.81, 80.0]
["2026-09-10T17:41:12.817164+00:00", "trade", 12.805, 80.0]
["2026-09-10T17:41:15.435208+00:00", "trade", 12.8697, 400.0]
["2026-09-10T17:41:22.886727+00:00", "trade", 12.8073, 9.0]
["2026-09-10T17:41:24.112730+00:00", "trade", 12.8073, 1.0]
["2026-09-10T17:41:27.449798+00:00", "trade", 12.8694, 100.0]
["2026-09-10T17:41:28.400145+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:28.400175+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:28.760192+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:30.004194+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:30.130087+00:00", "trade", 12.805, 64.0]
["2026-09-10T17:41:35.509132+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:36.527376+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:37.782222+00:00", "trade", 12.81, 31.0]
["2026-09-10T17:41:38.802710+00:00", "trade", 12.805, 4.0]
["2026-09-10T17:41:43.054532+00:00", "trade", 12.805, 100.0]
["2026-09-10T17:41:45.230370+00:00", "trade", 12.8689, 100.0]
["2026-09-10T17:41:45.513677+00:00", "trade", 12.8051, 2000.0]
["2026-09-10T17:41:45.514955+00:00", "trade", 12.8052, 20.0]
["2026-09-10T17:41:45.522221+00:00", "trade", 12.805, 100.0]
["2026-09-10T17:41:45.525475+00:00", "trade", 12.805, 100.0]
["2026-09-10T17:41:47.678910+00:00", "trade", 12.805, 17.0]
["2026-09-10T17:41:47.680941+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:47.684710+00:00", "trade", 12.805, 83.0]
["2026-09-10T17:41:47.896252+00:00", "trade", 12.805, 16.0]
["2026-09-10T17:41:47.896336+00:00", "trade", 12.805, 100.0]
["2026-09-10T17:41:47.924877+00:00", "trade", 12.805, 84.0]
["2026-09-10T17:41:49.925903+00:00", "trade", 12.805, 2.0]
["2026-09-10T17:41:50.593600+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:52.260863+00:00", "trade", 12.8057, 10.0]
["2026-09-10T17:41:52.967180+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:54.080610+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:54.080635+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:54.081227+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:54.081367+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:54.115738+00:00", "trade", 12.8051, 3.0]
["2026-09-10T17:41:56.780823+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:56.780985+00:00", "trade", 12.805, 50.0]
["2026-09-10T17:41:56.781379+00:00", "trade", 12.805, 50.0]
["2026-09-10T17:41:56.781433+00:00", "trade", 12.805, 20.0]
["2026-09-10T17:41:56.781494+00:00", "trade", 12.805, 10.0]
["2026-09-10T17:41:56.782206+00:00", "trade", 12.805, 200.0]
["2026-09-10T17:41:56.788539+00:00", "trade", 12.805, 100.0]
["2026-09-10T17:41:56.788587+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:56.791509+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:56.857896+00:00", "trade", 12.805, 10.0]
["2026-09-10T17:41:56.889869+00:00", "trade", 12.805, 40.0]
["2026-09-10T17:41:56.990933+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:56.991104+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:57.866122+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:41:59.115442+00:00", "trade", 12.805, 4.0]
["2026-09-10T17:42:00.004216+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:03.237167+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:03.241988+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:03.241994+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:03.242018+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:03.242790+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:03.251353+00:00", "trade", 12.805, 100.0]
["2026-09-10T17:42:03.289055+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:03.991769+00:00", "trade", 12.8, 20.0]
["2026-09-10T17:42:03.991769+00:00", "trade", 12.8, 80.0]
["2026-09-10T17:42:03.991893+00:00", "trade", 12.8, 13.0]
["2026-09-10T17:42:04.173236+00:00", "trade", 12.8666, 100.0]
["2026-09-10T17:42:10.136275+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:10.136278+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:10.137994+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:10.744373+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:10.744618+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:10.745174+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:13.083701+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:13.196290+00:00", "trade", 12.8098, 3.0]
["2026-09-10T17:42:14.367864+00:00", "trade", 12.8098, 25.0]
["2026-09-10T17:42:14.369776+00:00", "trade", 12.805, 1.0]
["2026-09-10T17:42:14.809856+00:00", "trade", 12.801, 100.0]
["2026-09-10T17:42:15.708960+00:00", "trade", 12.801, 100.0]
["2026-09-10T17:42:16.560801+00:00", "trade", 12.801, 100.0]
["2026-09-10T17:42:23.085875+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:26.667275+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:26.670969+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:26.670972+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:27.608371+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:27.609228+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:27.609254+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:27.609508+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:27.610055+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:27.610080+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:27.799932+00:00", "trade", 12.805, 120.0]
["2026-09-10T17:42:28.494665+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:28.494690+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:29.264443+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:29.503702+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:29.707929+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:29.863423+00:00", "trade", 12.8001, 200.0]
["2026-09-10T17:42:29.865871+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:29.865922+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:30.004239+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:38.094648+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:38.138913+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:38.274410+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:38.274411+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:38.274446+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:38.535532+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:38.535808+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:38.535809+00:00", "trade", 12.8, 12.0]
["2026-09-10T17:42:38.706649+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:38.706821+00:00", "trade", 12.8, 80.0]
["2026-09-10T17:42:38.706821+00:00", "trade", 12.8, 24.0]
["2026-09-10T17:42:38.706826+00:00", "trade", 12.8, 70.0]
["2026-09-10T17:42:38.706826+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:38.706829+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:38.706829+00:00", "trade", 12.8, 24.0]
["2026-09-10T17:42:38.706832+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:38.706943+00:00", "trade", 12.8, 76.0]
["2026-09-10T17:42:38.707030+00:00", "trade", 12.79, 27.0]
["2026-09-10T17:42:38.707075+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:42:38.707075+00:00", "quote", 12.8, 12.81]
["2026-09-10T17:42:38.707078+00:00", "trade", 12.8, 238.0]
["2026-09-10T17:42:38.707082+00:00", "trade", 12.8, 80.0]
["2026-09-10T17:42:38.707085+00:00", "trade", 12.8, 77.0]
["2026-09-10T17:42:38.707085+00:00", "trade", 12.8, 68.0]
["2026-09-10T17:42:38.707095+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:42:38.707101+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:42:38.707101+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:42:38.707105+00:00", "quote", 12.78, 12.81]
["2026-09-10T17:42:38.707141+00:00", "trade", 12.79, 4.0]
["2026-09-10T17:42:38.707146+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:42:38.707153+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:38.707153+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:38.707196+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:42:38.707256+00:00", "quote", 12.79, 12.8]
["2026-09-10T17:42:38.707291+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:42:38.707292+00:00", "trade", 12.79, 27.0]
["2026-09-10T17:42:38.707352+00:00", "trade", 12.79, 73.0]
["2026-09-10T17:42:38.707396+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:42:38.707416+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:42:38.707434+00:00", "trade", 12.79, 100.0]
["2026-09-10T17:42:38.707434+00:00", "trade", 12.79, 100.0]
["2026-09-10T17:42:38.707448+00:00", "trade", 12.79, 100.0]
["2026-09-10T17:42:38.707484+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:38.707508+00:00", "trade", 12.8, 100.0]
["2026-09-10T17:42:38.707531+00:00", "quote", 12.78, 12.8]
["2026-09-10T17:42:38.707597+00:00", "quote", 12.78, 12.79]
["2026-09-10T17:42:38.707692+00:00", "trade", 12.79, 4.0]
["2026-09-10T17:42:38.707908+00:00", "trade", 12.79, 5.0]
["2026-09-10T17:42:38.707957+00:00", "quote", 12.78, 12.79]
["2026-09-10T17:42:38.708018+00:00", "quote", 12.78, 12.79]
["2026-09-10T17:42:38.708083+00:00", "quote", 12.78, 12.79]
["2026-09-10T17:42:38.708168+00:00", "quote", 12.78, 12.79]
["2026-09-10T17:42:38.708183+00:00", "quote", 12.78, 12.79]
["2026-09-10T17:42:38.708465+00:00", "trade", 12.8001, 20.0]
["2026-09-10T17:42:38.709972+00:00", "quote", 12.78, 12.79]
["2026-09-10T17:42:38.710248+00:00", "quote", 12.77, 12.79]
["2026-09-10T17:42:38.710694+00:00", "quote", 12.77, 12.79]
["2026-09-10T17:42:38.710714+00:00", "quote", 12.77, 12.79]
["2026-09-10T17:42:38.710739+00:00", "quote", 12.77, 12.79]
["2026-09-10T17:42:38.711156+00:00", "trade", 12.78, 14.0]
["2026-09-10T17:42:38.711619+00:00", "trade", 12.79, 121.0]
["2026-09-10T17:42:38.711623+00:00", "trade", 12.78, 6.0]
["2026-09-10T17:42:38.711625+00:00", "trade", 12.78, 6.0]
["2026-09-10T17:42:38.711721+00:00", "quote", 12.77, 12.79]
["2026-09-10T17:42:38.711722+00:00", "trade", 12.78, 6.0]
["2026-09-10T17:42:38.711757+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.712283+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.712308+00:00", "trade", 12.78, 71.0]
["2026-09-10T17:42:38.712323+00:00", "trade", 12.78, 29.0]
["2026-09-10T17:42:38.712333+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.712368+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.712563+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.712573+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.712844+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.712975+00:00", "trade", 12.775, 1.0]
["2026-09-10T17:42:38.713355+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.713375+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.713400+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.713691+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.714222+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.716327+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.716708+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.717054+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.724090+00:00", "trade", 12.775, 3.0]
["2026-09-10T17:42:38.724823+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.724848+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.726241+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.726271+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.726852+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.763352+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:42:38.815709+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.816641+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.908314+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:38.911027+00:00", "trade", 12.77, 30.0]
["2026-09-10T17:42:40.473179+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:40.921129+00:00", "trade", 12.7701, 200.0]
["2026-09-10T17:42:40.921852+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:40.921938+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:40.923513+00:00", "trade", 12.77, 200.0]
["2026-09-10T17:42:40.923807+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:40.929732+00:00", "trade", 12.775, 17.0]
["2026-09-10T17:42:40.929732+00:00", "trade", 12.775, 17.0]
["2026-09-10T17:42:47.112838+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:42:47.124436+00:00", "trade", 12.775, 5.0]
["2026-09-10T17:42:47.124520+00:00", "trade", 12.775, 95.0]
["2026-09-10T17:42:49.265753+00:00", "trade", 12.77, 10.0]
["2026-09-10T17:42:49.267295+00:00", "trade", 12.77, 26.0]
["2026-09-10T17:42:50.059359+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:52.035678+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:52.287035+00:00", "trade", 12.7949, 32.0]
["2026-09-10T17:42:52.504223+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:52.504248+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:52.769982+00:00", "trade", 12.775, 200.0]
["2026-09-10T17:42:53.120225+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:53.959057+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:53.959082+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:54.175801+00:00", "trade", 12.7701, 200.0]
["2026-09-10T17:42:54.178700+00:00", "trade", 12.77, 100.0]
["2026-09-10T17:42:54.179810+00:00", "trade", 12.77, 60.0]
["2026-09-10T17:42:54.179864+00:00", "trade", 12.77, 40.0]
["2026-09-10T17:42:54.181091+00:00", "trade", 12.7793, 20.0]
["2026-09-10T17:42:54.548324+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:42:58.053553+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:42:59.248923+00:00", "trade", 12.7777, 9.0]
["2026-09-10T17:43:00.004272+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:00.163604+00:00", "trade", 12.775, 6.0]
["2026-09-10T17:43:00.273377+00:00", "trade", 12.775, 7.0]
["2026-09-10T17:43:01.037887+00:00", "trade", 12.7713, 7.0]
["2026-09-10T17:43:01.088326+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:01.089902+00:00", "trade", 12.775, 24.0]
["2026-09-10T17:43:01.092106+00:00", "trade", 12.775, 39.0]
["2026-09-10T17:43:01.100415+00:00", "trade", 12.775, 61.0]
["2026-09-10T17:43:01.124006+00:00", "trade", 12.775, 15.0]
["2026-09-10T17:43:01.130087+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:01.147170+00:00", "trade", 12.775, 15.0]
["2026-09-10T17:43:04.923918+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:05.277217+00:00", "trade", 12.775, 68.0]
["2026-09-10T17:43:08.711734+00:00", "trade", 12.7742, 2.0]
["2026-09-10T17:43:13.265659+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:13.443558+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:16.607299+00:00", "trade", 12.77, 95.0]
["2026-09-10T17:43:16.910957+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:16.912476+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:17.413684+00:00", "trade", 12.77, 36.0]
["2026-09-10T17:43:17.413735+00:00", "trade", 12.77, 4.0]
["2026-09-10T17:43:17.414694+00:00", "trade", 12.77, 90.0]
["2026-09-10T17:43:17.414700+00:00", "trade", 12.77, 10.0]
["2026-09-10T17:43:17.414806+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:17.414820+00:00", "trade", 12.77, 10.0]
["2026-09-10T17:43:17.415032+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:17.415040+00:00", "trade", 12.77, 9.0]
["2026-09-10T17:43:17.415077+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:17.415092+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:17.415884+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:17.418981+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:19.198728+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:19.198730+00:00", "trade", 12.77, 100.0]
["2026-09-10T17:43:19.199369+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:19.825927+00:00", "trade", 12.7701, 200.0]
["2026-09-10T17:43:19.828805+00:00", "trade", 12.77, 26.0]
["2026-09-10T17:43:19.828865+00:00", "trade", 12.77, 100.0]
["2026-09-10T17:43:19.833054+00:00", "trade", 12.77, 74.0]
["2026-09-10T17:43:22.984429+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:22.996566+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:22.996870+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:23.004484+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:23.006105+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:23.006129+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:23.006210+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:23.006354+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:23.006427+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:23.006652+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:23.006677+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:23.007633+00:00", "trade", 12.7732, 20.0]
["2026-09-10T17:43:23.014002+00:00", "trade", 12.775, 100.0]
["2026-09-10T17:43:23.014453+00:00", "trade", 12.775, 200.0]
["2026-09-10T17:43:27.097214+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:27.097244+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:27.141730+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:27.273855+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:27.560031+00:00", "trade", 12.8087, 100.0]
["2026-09-10T17:43:28.509253+00:00", "trade", 12.7701, 200.0]
["2026-09-10T17:43:28.511887+00:00", "trade", 12.77, 100.0]
["2026-09-10T17:43:28.513388+00:00", "trade", 12.77, 100.0]
["2026-09-10T17:43:28.531981+00:00", "trade", 12.77, 80.0]
["2026-09-10T17:43:28.531984+00:00", "trade", 12.77, 100.0]
["2026-09-10T17:43:28.531987+00:00", "trade", 12.77, 100.0]
["2026-09-10T17:43:28.532008+00:00", "trade", 12.77, 20.0]
["2026-09-10T17:43:28.532074+00:00", "trade", 12.7701, 300.0]
["2026-09-10T17:43:28.532393+00:00", "trade", 12.77, 1.0]
["2026-09-10T17:43:28.532556+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:28.532571+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:28.532576+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:28.532947+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:28.532992+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:28.533030+00:00", "trade", 12.77, 59.0]
["2026-09-10T17:43:28.533036+00:00", "trade", 12.77, 200.0]
["2026-09-10T17:43:28.533037+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:28.533048+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:28.533052+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:28.533052+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:28.533082+00:00", "quote", 12.77, 12.77]
["2026-09-10T17:43:28.533082+00:00", "quote", 12.77, 12.78]
["2026-09-10T17:43:28.533493+00:00", "quote", 12.77, 12.77]
["2026-09-10T17:43:28.533656+00:00", "trade", 12.78, 8.0]
["2026-09-10T17:43:28.910215+00:00", "trade", 12.77, 200.0]
["2026-09-10T17:43:28.910806+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:28.910847+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:28.910967+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:28.911167+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:28.911804+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:28.912205+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:28.912230+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:28.912526+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:29.886279+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:29.886885+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:30.004290+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:30.011301+00:00", "trade", 12.765, 66.0]
["2026-09-10T17:43:30.026569+00:00", "trade", 12.765, 596.0]
["2026-09-10T17:43:30.027844+00:00", "trade", 12.7695, 23.0]
["2026-09-10T17:43:30.043006+00:00", "trade", 12.765, 54.0]
["2026-09-10T17:43:30.540110+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:30.540135+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:30.675198+00:00", "trade", 12.765, 200.0]
["2026-09-10T17:43:30.679697+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:30.680274+00:00", "trade", 12.765, 400.0]
["2026-09-10T17:43:30.795141+00:00", "trade", 12.765, 200.0]
["2026-09-10T17:43:30.903615+00:00", "trade", 12.765, 43.0]
["2026-09-10T17:43:34.374673+00:00", "trade", 12.765, 200.0]
["2026-09-10T17:43:34.383252+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:43:35.204573+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:35.823046+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:35.823813+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:37.504087+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:37.824166+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:43:38.484681+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:38.713741+00:00", "trade", 12.7693, 5.0]
["2026-09-10T17:43:39.934906+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:43:42.457193+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:43:42.473383+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:43:42.560441+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:43:44.300106+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:43:44.311936+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:43:44.313382+00:00", "trade", 12.765, 8.0]
["2026-09-10T17:43:44.631298+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:43:45.563383+00:00", "trade", 12.76, 80.0]
["2026-09-10T17:43:46.536959+00:00", "trade", 12.7806, 4.0]
["2026-09-10T17:43:47.494015+00:00", "trade", 12.8416, 17.0]
["2026-09-10T17:43:50.614684+00:00", "trade", 12.765, 80.0]
["2026-09-10T17:43:51.255988+00:00", "trade", 12.765, 10.0]
["2026-09-10T17:43:51.279630+00:00", "trade", 12.765, 10.0]
["2026-09-10T17:43:52.311681+00:00", "trade", 12.7696, 6.0]
["2026-09-10T17:43:53.476470+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:43:53.477748+00:00", "trade", 12.7644, 20.0]
["2026-09-10T17:43:54.492445+00:00", "trade", 12.76, 94.0]
["2026-09-10T17:43:54.748712+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:00.004318+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:02.324054+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:03.022195+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:03.046129+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:05.785755+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:07.692330+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:07.704425+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:08.715738+00:00", "trade", 12.7638, 1.0]
["2026-09-10T17:44:09.707677+00:00", "trade", 12.765, 64.0]
["2026-09-10T17:44:09.798341+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:12.186850+00:00", "trade", 12.765, 1.0]
["2026-09-10T17:44:13.710616+00:00", "trade", 12.765, 80.0]
["2026-09-10T17:44:13.792919+00:00", "trade", 12.765, 21.0]
["2026-09-10T17:44:14.867578+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:14.870844+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:15.408695+00:00", "trade", 12.765, 200.0]
["2026-09-10T17:44:16.799091+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:16.802104+00:00", "trade", 12.765, 200.0]
["2026-09-10T17:44:21.205911+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:22.390755+00:00", "trade", 12.765, 22.0]
["2026-09-10T17:44:22.396643+00:00", "trade", 12.765, 19.0]
["2026-09-10T17:44:23.479740+00:00", "trade", 12.7646, 12.0]
["2026-09-10T17:44:25.293700+00:00", "trade", 12.7611, 250.0]
["2026-09-10T17:44:26.017664+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:26.031780+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:26.031783+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:26.031784+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:26.032174+00:00", "trade", 12.76, 1.0]
["2026-09-10T17:44:26.032234+00:00", "trade", 12.76, 5.0]
["2026-09-10T17:44:26.032340+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:26.032345+00:00", "trade", 12.76, 1.0]
["2026-09-10T17:44:26.032380+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:26.032405+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:26.036310+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:26.036490+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:26.043192+00:00", "trade", 12.76, 8.0]
["2026-09-10T17:44:28.047362+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:28.047364+00:00", "trade", 12.76, 99.0]
["2026-09-10T17:44:28.047367+00:00", "trade", 12.76, 1.0]
["2026-09-10T17:44:28.047617+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:28.048169+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:28.048194+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:29.560263+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:30.004341+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:35.043701+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:35.044083+00:00", "trade", 12.765, 60.0]
["2026-09-10T17:44:35.065948+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:38.717736+00:00", "trade", 12.7631, 2.0]
["2026-09-10T17:44:40.412528+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:50.370528+00:00", "trade", 12.76, 99.0]
["2026-09-10T17:44:50.370531+00:00", "trade", 12.76, 1.0]
["2026-09-10T17:44:50.370781+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:50.370806+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:50.371337+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:50.373385+00:00", "trade", 12.76, 99.0]
["2026-09-10T17:44:50.373527+00:00", "trade", 12.76, 1.0]
["2026-09-10T17:44:50.373638+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:50.377788+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:51.068312+00:00", "trade", 12.765, 4.0]
["2026-09-10T17:44:51.076618+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:51.076762+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:51.076967+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:51.077328+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:51.078155+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:51.079307+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:51.090565+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:52.328522+00:00", "trade", 12.7633, 10.0]
["2026-09-10T17:44:52.344764+00:00", "trade", 12.7633, 10.0]
["2026-09-10T17:44:52.891561+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:53.481755+00:00", "trade", 12.7625, 17.0]
["2026-09-10T17:44:53.788291+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:53.795155+00:00", "trade", 12.76, 21.0]
["2026-09-10T17:44:53.910715+00:00", "trade", 12.76, 2.0]
["2026-09-10T17:44:53.910715+00:00", "trade", 12.76, 80.0]
["2026-09-10T17:44:53.910718+00:00", "trade", 12.76, 18.0]
["2026-09-10T17:44:53.910718+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:53.910738+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:55.004833+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:55.006180+00:00", "trade", 12.76, 60.0]
["2026-09-10T17:44:55.006180+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:55.006942+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:55.021859+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:55.850211+00:00", "trade", 12.765, 100.0]
["2026-09-10T17:44:55.850670+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:44:55.850674+00:00", "trade", 12.76, 90.0]
["2026-09-10T17:44:55.850729+00:00", "trade", 12.76, 6.0]
["2026-09-10T17:44:55.850744+00:00", "trade", 12.76, 56.0]
["2026-09-10T17:44:55.850746+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:44:55.850759+00:00", "trade", 12.76, 10.0]
["2026-09-10T17:44:55.850781+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:44:55.850821+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:44:55.850927+00:00", "trade", 12.76, 34.0]
["2026-09-10T17:44:55.850986+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.851452+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.851497+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.851507+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.851570+00:00", "trade", 12.76, 24.0]
["2026-09-10T17:44:55.851743+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.851783+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.852465+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.852545+00:00", "trade", 12.755, 43.0]
["2026-09-10T17:44:55.853462+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.855347+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.855823+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.855963+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.856544+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.859697+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.860343+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.860529+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.862584+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:55.870840+00:00", "trade", 12.755, 100.0]
["2026-09-10T17:44:55.879137+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:55.880033+00:00", "trade", 12.76, 25.0]
["2026-09-10T17:44:55.880087+00:00", "trade", 12.76, 13.0]
["2026-09-10T17:44:55.887753+00:00", "trade", 12.755, 74.0]
["2026-09-10T17:44:56.193975+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:56.193978+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.194058+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.194059+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:56.194059+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:56.194293+00:00", "trade", 12.76, 200.0]
["2026-09-10T17:44:56.194519+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.194564+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:56.194564+00:00", "trade", 12.76, 67.0]
["2026-09-10T17:44:56.194564+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.194567+00:00", "trade", 12.76, 33.0]
["2026-09-10T17:44:56.194579+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:56.194589+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.194648+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:56.194759+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:44:56.194871+00:00", "trade", 12.76, 167.0]
["2026-09-10T17:44:56.194880+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:44:56.194925+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:44:56.194976+00:00", "trade", 12.76, 45.0]
["2026-09-10T17:44:56.194985+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:44:56.194990+00:00", "quote", 12.76, 12.77]
["2026-09-10T17:44:56.195003+00:00", "trade", 12.76, 101.0]
["2026-09-10T17:44:56.195120+00:00", "trade", 12.76, 57.0]
["2026-09-10T17:44:56.195135+00:00", "trade", 12.76, 76.0]
["2026-09-10T17:44:56.195214+00:00", "trade", 12.76, 150.0]
["2026-09-10T17:44:56.195536+00:00", "quote", 12.75, 12.77]
["2026-09-10T17:44:56.195614+00:00", "trade", 12.76, 16.0]
["2026-09-10T17:44:56.196257+00:00", "trade", 12.76, 20.0]
["2026-09-10T17:44:56.196847+00:00", "trade", 12.76, 1.0]
["2026-09-10T17:44:56.197586+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.198323+00:00", "trade", 12.76, 4.0]
["2026-09-10T17:44:56.198323+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.198533+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.200578+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.201907+00:00", "trade", 12.76, 100.0]
["2026-09-10T17:44:56.204152+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.204839+00:00", "trade", 12.755, 1.0]
["2026-09-10T17:44:56.211219+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.244002+00:00", "trade", 12.76, 200.0]
["2026-09-10T17:44:56.452828+00:00", "trade", 12.76, 6.0]
["2026-09-10T17:44:56.453420+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.775442+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.852906+00:00", "trade", 12.76, 32.0]
["2026-09-10T17:44:56.852986+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:56.962823+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:57.665467+00:00", "trade", 12.755, 300.0]
["2026-09-10T17:44:58.058317+00:00", "trade", 12.7655, 3.0]
["2026-09-10T17:44:59.370489+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:44:59.995717+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:45:00.004363+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:45:00.110092+00:00", "trade", 12.76, 20.0]
["2026-09-10T17:45:00.110510+00:00", "trade", 12.755, 24.0]
["2026-09-10T17:45:00.111744+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:45:00.115743+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:45:00.115768+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:45:00.125176+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:45:00.125732+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:45:00.305232+00:00", "trade", 12.755, 100.0]
["2026-09-10T17:45:00.792022+00:00", "trade", 12.755, 60.0]
["2026-09-10T17:45:02.001958+00:00", "trade", 12.7619, 32.0]
["2026-09-10T17:45:08.300656+00:00", "trade", 12.755, 100.0]
["2026-09-10T17:45:08.321333+00:00", "trade", 12.755, 100.0]
["2026-09-10T17:45:08.719733+00:00", "trade", 12.7599, 5.0]
["2026-09-10T17:45:11.363858+00:00", "trade", 12.755, 88.0]
["2026-09-10T17:45:15.413626+00:00", "trade", 12.75, 100.0]
["2026-09-10T17:45:15.413629+00:00", "trade", 12.75, 55.0]
["2026-09-10T17:45:15.413869+00:00", "trade", 12.75, 15.0]
["2026-09-10T17:45:15.413951+00:00", "trade", 12.75, 40.0]
["2026-09-10T17:45:15.413951+00:00", "trade", 12.75, 100.0]
["2026-09-10T17:45:15.414059+00:00", "trade", 12.75, 1.0]
["2026-09-10T17:45:15.414074+00:00", "trade", 12.75, 64.0]
["2026-09-10T17:45:15.414092+00:00", "trade", 12.75, 7.0]
["2026-09-10T17:45:15.414101+00:00", "trade", 12.75, 36.0]
["2026-09-10T17:45:15.414101+00:00", "trade", 12.75, 40.0]
["2026-09-10T17:45:15.414122+00:00", "trade", 12.75, 60.0]
["2026-09-10T17:45:15.414125+00:00", "trade", 12.75, 100.0]
["2026-09-10T17:45:15.414125+00:00", "trade", 12.75, 55.0]
["2026-09-10T17:45:15.414125+00:00", "quote", 12.74, 12.76]
["2026-09-10T17:45:15.414125+00:00", "quote", 12.75, 12.76]
["2026-09-10T17:45:15.414150+00:00", "quote", 12.74, 12.76]
["2026-09-10T17:45:15.414155+00:00", "quote", 12.74, 12.76]
["2026-09-10T17:45:15.414160+00:00", "quote", 12.74, 12.76]
["2026-09-10T17:45:15.414185+00:00", "quote", 12.74, 12.76]
["2026-09-10T17:45:15.414206+00:00", "trade", 12.75, 45.0]
["2026-09-10T17:45:15.414227+00:00", "trade", 12.75, 12.0]
["2026-09-10T17:45:15.414227+00:00", "trade", 12.75, 38.0]
["2026-09-10T17:45:15.414255+00:00", "quote", 12.74, 12.76]
["2026-09-10T17:45:15.414345+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:15.414350+00:00", "trade", 12.75, 100.0]
["2026-09-10T17:45:15.414350+00:00", "quote", 12.74, 12.76]
["2026-09-10T17:45:15.414466+00:00", "quote", 12.74, 12.76]
["2026-09-10T17:45:15.414526+00:00", "quote", 12.74, 12.76]
["2026-09-10T17:45:15.414531+00:00", "trade", 12.75, 9.0]
["2026-09-10T17:45:15.414551+00:00", "quote", 12.74, 12.76]
["2026-09-10T17:45:15.414551+00:00", "quote", 12.74, 12.76]
["2026-09-10T17:45:15.414561+00:00", "quote", 12.74, 12.76]
["2026-09-10T17:45:15.414651+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:15.414831+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:15.415418+00:00", "trade", 12.7552, 20.0]
["2026-09-10T17:45:15.416145+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:15.418480+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:15.419120+00:00", "trade", 12.75, 8.0]
["2026-09-10T17:45:15.421312+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:15.441992+00:00", "trade", 12.75, 92.0]
["2026-09-10T17:45:15.455744+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:15.518413+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:16.466218+00:00", "trade", 12.745, 10.0]
["2026-09-10T17:45:17.691391+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:18.888581+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:19.132593+00:00", "trade", 12.745, 100.0]
["2026-09-10T17:45:19.141335+00:00", "trade", 12.745, 100.0]
["2026-09-10T17:45:19.579896+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:19.579921+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:20.011925+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:22.504327+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:24.043887+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:24.142261+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:25.983958+00:00", "trade", 12.745, 100.0]
["2026-09-10T17:45:25.984001+00:00", "trade", 12.745, 24.0]
["2026-09-10T17:45:25.984001+00:00", "trade", 12.745, 100.0]
["2026-09-10T17:45:25.984151+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:45:25.984181+00:00", "trade", 12.74, 92.0]
["2026-09-10T17:45:25.984211+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:25.984386+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:25.984389+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:45:25.984396+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:25.984407+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:25.984524+00:00", "trade", 12.74, 8.0]
["2026-09-10T17:45:25.984527+00:00", "trade", 12.74, 5.0]
["2026-09-10T17:45:25.984557+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:25.984692+00:00", "trade", 12.74, 24.0]
["2026-09-10T17:45:25.984725+00:00", "trade", 12.74, 76.0]
["2026-09-10T17:45:25.984780+00:00", "trade", 12.74, 24.0]
["2026-09-10T17:45:25.984816+00:00", "trade", 12.74, 38.0]
["2026-09-10T17:45:25.984822+00:00", "trade", 12.74, 87.0]
["2026-09-10T17:45:25.984843+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:25.984843+00:00", "quote", 12.74, 12.75]
["2026-09-10T17:45:25.984846+00:00", "trade", 12.74, 24.0]
["2026-09-10T17:45:25.984921+00:00", "trade", 12.74, 38.0]
["2026-09-10T17:45:25.984999+00:00", "trade", 12.74, 38.0]
["2026-09-10T17:45:25.985062+00:00", "trade", 12.74, 38.0]
["2026-09-10T17:45:25.985077+00:00", "trade", 12.74, 13.0]
["2026-09-10T17:45:25.985122+00:00", "trade", 12.74, 11.0]
["2026-09-10T17:45:25.986184+00:00", "trade", 12.745, 200.0]
["2026-09-10T17:45:25.986662+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:25.986827+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:25.987444+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:25.987489+00:00", "trade", 12.73, 3.0]
["2026-09-10T17:45:25.987525+00:00", "trade", 12.74, 200.0]
["2026-09-10T17:45:25.987555+00:00", "trade", 12.73, 1.0]
["2026-09-10T17:45:25.987559+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:25.987559+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:25.987567+00:00", "trade", 12.73, 4.0]
["2026-09-10T17:45:25.987760+00:00", "trade", 12.73, 146.0]
["2026-09-10T17:45:25.987760+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:25.987765+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:25.987766+00:00", "trade", 12.73, 4.0]
["2026-09-10T17:45:25.987769+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:45:25.987790+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:25.987855+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:25.987919+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:45:25.987940+00:00", "trade", 12.73, 40.0]
["2026-09-10T17:45:25.988020+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:25.988033+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:45:25.988050+00:00", "quote", 12.73, 12.73]
["2026-09-10T17:45:25.988135+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:25.988141+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:45:25.988321+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:25.988717+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:25.989224+00:00", "trade", 12.7414, 20.0]
["2026-09-10T17:45:25.989499+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:25.990210+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:25.992837+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:26.016658+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:26.047156+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:26.089016+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:26.089051+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.089201+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.089226+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.089331+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:26.090451+00:00", "trade", 12.725, 25.0]
["2026-09-10T17:45:26.090930+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:26.091045+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:26.091050+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:26.091070+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:26.091212+00:00", "trade", 12.73, 9.0]
["2026-09-10T17:45:26.091278+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:45:26.091321+00:00", "quote", 12.73, 12.73]
["2026-09-10T17:45:26.091331+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:26.091607+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:26.091652+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.091767+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.091792+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.092153+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.092333+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:26.092414+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.092810+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:45:26.092850+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.092890+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.097175+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.110672+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.122092+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:45:26.122821+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.133568+00:00", "trade", 12.73, 15.0]
["2026-09-10T17:45:26.152311+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:26.199694+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:27.844940+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:29.023837+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:30.271691+00:00", "trade", 12.73, 4.0]
["2026-09-10T17:45:30.642753+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:45:30.666537+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:30.891332+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:31.123555+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:31.256382+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:45:31.257233+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:32.466241+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:34.008705+00:00", "trade", 12.73, 31.0]
["2026-09-10T17:45:34.013534+00:00", "trade", 12.73, 27.0]
["2026-09-10T17:45:34.016123+00:00", "trade", 12.73, 227.0]
["2026-09-10T17:45:34.234641+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:36.685004+00:00", "trade", 12.73, 1.0]
["2026-09-10T17:45:36.689217+00:00", "trade", 12.73, 8.0]
["2026-09-10T17:45:36.893613+00:00", "trade", 12.73, 80.0]
["2026-09-10T17:45:38.207949+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:38.820462+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:45:39.208436+00:00", "trade", 12.73, 3.0]
["2026-09-10T17:45:39.212878+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:45:40.004870+00:00", "trade", 12.72, 20.0]
["2026-09-10T17:45:42.030507+00:00", "trade", 12.73, 72.0]
["2026-09-10T17:45:44.296124+00:00", "trade", 12.73, 38.0]
["2026-09-10T17:45:44.296650+00:00", "trade", 12.73, 38.0]
["2026-09-10T17:45:44.296696+00:00", "trade", 12.73, 28.0]
["2026-09-10T17:45:44.296894+00:00", "trade", 12.73, 24.0]
["2026-09-10T17:45:44.297312+00:00", "trade", 12.73, 38.0]
["2026-09-10T17:45:44.297339+00:00", "trade", 12.73, 38.0]
["2026-09-10T17:45:44.297375+00:00", "trade", 12.73, 24.0]
["2026-09-10T17:45:47.209025+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:47.213235+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:45:47.320786+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:47.320826+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:47.321272+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:47.321297+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:47.321404+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:45:47.321434+00:00", "trade", 12.73, 70.0]
["2026-09-10T17:45:47.321874+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:47.359834+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:48.583286+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:51.515175+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:45:52.359846+00:00", "trade", 12.7475, 10.0]
["2026-09-10T17:45:52.369189+00:00", "trade", 12.7475, 329.0]
["2026-09-10T17:45:52.503994+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:52.504019+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:52.625529+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:54.823691+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:45:55.990728+00:00", "trade", 12.7295, 16.0]
["2026-09-10T17:46:00.004409+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:02.584097+00:00", "trade", 12.725, 11.0]
["2026-09-10T17:46:02.591525+00:00", "trade", 12.725, 84.0]
["2026-09-10T17:46:02.609736+00:00", "trade", 12.725, 1.0]
["2026-09-10T17:46:10.754766+00:00", "trade", 12.7277, 7.0]
["2026-09-10T17:46:15.117419+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:15.238406+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:46:15.246931+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:46:15.247094+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:46:15.247238+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:46:15.277027+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:46:16.853728+00:00", "trade", 12.7261, 1.0]
["2026-09-10T17:46:25.982829+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:46:25.984357+00:00", "trade", 12.7299, 100.0]
["2026-09-10T17:46:25.992726+00:00", "trade", 12.7256, 7.0]
["2026-09-10T17:46:26.280226+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280228+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280232+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280235+00:00", "trade", 12.73, 1.0]
["2026-09-10T17:46:26.280237+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:46:26.280241+00:00", "trade", 12.73, 80.0]
["2026-09-10T17:46:26.280241+00:00", "trade", 12.73, 8.0]
["2026-09-10T17:46:26.280246+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:46:26.280246+00:00", "trade", 12.73, 57.0]
["2026-09-10T17:46:26.280246+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280246+00:00", "trade", 12.73, 44.0]
["2026-09-10T17:46:26.280249+00:00", "trade", 12.73, 30.0]
["2026-09-10T17:46:26.280252+00:00", "trade", 12.73, 200.0]
["2026-09-10T17:46:26.280252+00:00", "trade", 12.73, 40.0]
["2026-09-10T17:46:26.280258+00:00", "trade", 12.73, 81.0]
["2026-09-10T17:46:26.280270+00:00", "trade", 12.73, 303.0]
["2026-09-10T17:46:26.280283+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280283+00:00", "trade", 12.73, 125.0]
["2026-09-10T17:46:26.280286+00:00", "trade", 12.73, 62.0]
["2026-09-10T17:46:26.280288+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280295+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280295+00:00", "trade", 12.73, 40.0]
["2026-09-10T17:46:26.280295+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280295+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:46:26.280297+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280300+00:00", "trade", 12.73, 14.0]
["2026-09-10T17:46:26.280300+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280325+00:00", "trade", 12.73, 197.0]
["2026-09-10T17:46:26.280381+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.280381+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.280477+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.280484+00:00", "trade", 12.73, 300.0]
["2026-09-10T17:46:26.280484+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280487+00:00", "trade", 12.73, 88.0]
["2026-09-10T17:46:26.280487+00:00", "trade", 12.73, 16.0]
["2026-09-10T17:46:26.280490+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280772+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.280836+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:46:26.280839+00:00", "trade", 12.73, 91.0]
["2026-09-10T17:46:26.280863+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.280917+00:00", "trade", 12.73, 8.0]
["2026-09-10T17:46:26.280971+00:00", "trade", 12.73, 28.0]
["2026-09-10T17:46:26.281335+00:00", "trade", 12.73, 5.0]
["2026-09-10T17:46:26.281401+00:00", "trade", 12.73, 4.0]
["2026-09-10T17:46:26.281461+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:46:26.281542+00:00", "trade", 12.73, 9.0]
["2026-09-10T17:46:26.281687+00:00", "trade", 12.73, 21.0]
["2026-09-10T17:46:26.282369+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:46:26.282670+00:00", "trade", 12.73, 2.0]
["2026-09-10T17:46:26.282848+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:46:26.284346+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.284436+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.285584+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.290708+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:46:26.290736+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.297071+00:00", "trade", 12.725, 2.0]
["2026-09-10T17:46:26.297134+00:00", "trade", 12.725, 8.0]
["2026-09-10T17:46:26.881207+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.881209+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:46:26.881212+00:00", "trade", 12.72, 16.0]
["2026-09-10T17:46:26.881212+00:00", "trade", 12.72, 20.0]
["2026-09-10T17:46:26.881218+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:46:26.881218+00:00", "trade", 12.72, 15.0]
["2026-09-10T17:46:26.881221+00:00", "trade", 12.72, 80.0]
["2026-09-10T17:46:26.881285+00:00", "trade", 12.72, 16.0]
["2026-09-10T17:46:26.881350+00:00", "trade", 12.72, 14.0]
["2026-09-10T17:46:26.881426+00:00", "trade", 12.72, 42.0]
["2026-09-10T17:46:26.881428+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:46:26.881435+00:00", "trade", 12.72, 64.0]
["2026-09-10T17:46:26.881438+00:00", "trade", 12.72, 200.0]
["2026-09-10T17:46:26.881441+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:46:26.881441+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:46:26.881474+00:00", "trade", 12.72, 16.0]
["2026-09-10T17:46:26.881493+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.881527+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.881531+00:00", "trade", 12.72, 50.0]
["2026-09-10T17:46:26.881532+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.881534+00:00", "trade", 12.72, 1572.0]
["2026-09-10T17:46:26.881741+00:00", "trade", 12.72, 84.0]
["2026-09-10T17:46:26.881741+00:00", "trade", 12.72, 200.0]
["2026-09-10T17:46:26.881762+00:00", "trade", 12.72, 200.0]
["2026-09-10T17:46:26.881763+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.881793+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.881793+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.881793+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:46:26.881798+00:00", "quote", 12.72, 12.72]
["2026-09-10T17:46:26.881853+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:26.881903+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:26.881928+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:46:26.881963+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:26.882060+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:46:26.882123+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:46:26.882219+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:26.882284+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:46:26.882529+00:00", "trade", 12.715, 118.0]
["2026-09-10T17:46:26.882559+00:00", "trade", 12.715, 10.0]
["2026-09-10T17:46:26.882560+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:26.882589+00:00", "trade", 12.715, 3.0]
["2026-09-10T17:46:26.882815+00:00", "trade", 12.7229, 32.0]
["2026-09-10T17:46:26.883188+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:46:26.883476+00:00", "trade", 12.72, 3.0]
["2026-09-10T17:46:26.912476+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:26.954632+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:26.962696+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:27.634635+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:28.091921+00:00", "trade", 12.8002, 89.0]
["2026-09-10T17:46:28.292747+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:29.135330+00:00", "trade", 12.715, 200.0]
["2026-09-10T17:46:29.311314+00:00", "trade", 12.715, 100.0]
["2026-09-10T17:46:29.600405+00:00", "trade", 12.7177, 7.0]
["2026-09-10T17:46:29.639768+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:29.640390+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:29.744468+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:30.004427+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:30.842852+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:31.344421+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:31.408188+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:31.408208+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:31.408840+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:32.346376+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:32.428772+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:34.475780+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:35.046047+00:00", "trade", 12.7382, 4.0]
["2026-09-10T17:46:39.136332+00:00", "trade", 12.715, 3.0]
["2026-09-10T17:46:41.186219+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:46:42.263687+00:00", "trade", 12.7177, 7.0]
["2026-09-10T17:46:45.380648+00:00", "trade", 12.715, 3.0]
["2026-09-10T17:46:46.855729+00:00", "trade", 12.7245, 7.0]
["2026-09-10T17:46:49.332812+00:00", "trade", 12.7961, 100.0]
["2026-09-10T17:46:52.387144+00:00", "trade", 12.7254, 10.0]
["2026-09-10T17:46:56.884731+00:00", "trade", 12.7182, 11.0]
["2026-09-10T17:47:00.004455+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:00.257809+00:00", "trade", 12.71, 6.0]
["2026-09-10T17:47:00.257832+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:00.257836+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:47:00.257884+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:47:00.257908+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:00.257913+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:00.257928+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:00.257943+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:00.257948+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:00.257960+00:00", "trade", 12.71, 2.0]
["2026-09-10T17:47:00.257963+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:47:00.257963+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:00.258028+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:00.258029+00:00", "trade", 12.71, 96.0]
["2026-09-10T17:47:00.258029+00:00", "trade", 12.71, 43.0]
["2026-09-10T17:47:00.258459+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:00.260735+00:00", "trade", 12.7112, 50.0]
["2026-09-10T17:47:00.264208+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:00.265912+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:01.346835+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:02.804209+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:02.804449+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:03.627237+00:00", "trade", 12.715, 25.0]
["2026-09-10T17:47:13.293944+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:17.926301+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:23.263139+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:47:23.263148+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:47:23.263148+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:47:24.982187+00:00", "trade", 12.71, 6.0]
["2026-09-10T17:47:25.886539+00:00", "trade", 12.7101, 100.0]
["2026-09-10T17:47:25.887814+00:00", "trade", 12.7104, 1.0]
["2026-09-10T17:47:25.889004+00:00", "trade", 12.71, 53.0]
["2026-09-10T17:47:25.889004+00:00", "trade", 12.71, 47.0]
["2026-09-10T17:47:25.889006+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:26.073656+00:00", "trade", 12.715, 1.0]
["2026-09-10T17:47:26.595718+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:26.596590+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:47:26.596592+00:00", "trade", 12.71, 33.0]
["2026-09-10T17:47:26.596592+00:00", "trade", 12.71, 43.0]
["2026-09-10T17:47:26.596595+00:00", "trade", 12.71, 24.0]
["2026-09-10T17:47:26.678504+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:47:26.678564+00:00", "trade", 12.71, 53.0]
["2026-09-10T17:47:26.678564+00:00", "trade", 12.71, 84.0]
["2026-09-10T17:47:26.678591+00:00", "trade", 12.71, 76.0]
["2026-09-10T17:47:26.678603+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:47:26.678606+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:47:26.678606+00:00", "trade", 12.71, 76.0]
["2026-09-10T17:47:26.678615+00:00", "trade", 12.71, 2.0]
["2026-09-10T17:47:26.678708+00:00", "trade", 12.71, 22.0]
["2026-09-10T17:47:26.678708+00:00", "trade", 12.71, 16.0]
["2026-09-10T17:47:26.678753+00:00", "trade", 12.71, 38.0]
["2026-09-10T17:47:26.678793+00:00", "trade", 12.71, 84.0]
["2026-09-10T17:47:26.678832+00:00", "trade", 12.71, 53.0]
["2026-09-10T17:47:26.678862+00:00", "trade", 12.71, 33.0]
["2026-09-10T17:47:26.679436+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:47:26.679436+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:47:26.679938+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.680234+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.680284+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.680374+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.680394+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.680399+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.680399+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.680435+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.680471+00:00", "trade", 12.7, 3.0]
["2026-09-10T17:47:26.680612+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:47:26.680723+00:00", "trade", 12.7, 3.0]
["2026-09-10T17:47:26.680865+00:00", "trade", 12.7, 19.0]
["2026-09-10T17:47:26.680910+00:00", "trade", 12.7, 28.0]
["2026-09-10T17:47:26.681332+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.682365+00:00", "trade", 12.695, 200.0]
["2026-09-10T17:47:26.682446+00:00", "trade", 12.695, 160.0]
["2026-09-10T17:47:26.682885+00:00", "trade", 12.695, 1.0]
["2026-09-10T17:47:26.683487+00:00", "trade", 12.695, 4.0]
["2026-09-10T17:47:26.683557+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.683817+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.688659+00:00", "trade", 12.695, 2.0]
["2026-09-10T17:47:26.691496+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.716525+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.716581+00:00", "trade", 12.7, 17.0]
["2026-09-10T17:47:26.716584+00:00", "trade", 12.7, 8.0]
["2026-09-10T17:47:26.716668+00:00", "trade", 12.7, 28.0]
["2026-09-10T17:47:26.716671+00:00", "trade", 12.7, 97.0]
["2026-09-10T17:47:26.716674+00:00", "trade", 12.7, 2.0]
["2026-09-10T17:47:26.716674+00:00", "trade", 12.7, 99.0]
["2026-09-10T17:47:26.716677+00:00", "trade", 12.7, 177.0]
["2026-09-10T17:47:26.716677+00:00", "trade", 12.7, 26.0]
["2026-09-10T17:47:26.716680+00:00", "trade", 12.7, 2.0]
["2026-09-10T17:47:26.716683+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:47:26.716683+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:47:26.716686+00:00", "trade", 12.7, 123.0]
["2026-09-10T17:47:26.716689+00:00", "trade", 12.7, 192.0]
["2026-09-10T17:47:26.716691+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.716696+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.716707+00:00", "trade", 12.7, 108.0]
["2026-09-10T17:47:26.716716+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.716927+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.716927+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.716936+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:47:26.716976+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.717140+00:00", "trade", 12.7, 63.0]
["2026-09-10T17:47:26.717170+00:00", "trade", 12.7, 126.0]
["2026-09-10T17:47:26.717242+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.717262+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.717296+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:47:26.717299+00:00", "trade", 12.7, 382.0]
["2026-09-10T17:47:26.717335+00:00", "trade", 12.7, 18.0]
["2026-09-10T17:47:26.717387+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.717417+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.717508+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.717738+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:47:26.717985+00:00", "trade", 12.7067, 20.0]
["2026-09-10T17:47:26.718376+00:00", "trade", 12.7, 77.0]
["2026-09-10T17:47:26.718555+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.721076+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.724192+00:00", "trade", 12.7, 200.0]
["2026-09-10T17:47:26.755909+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:47:26.763903+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.763948+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.764459+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.765352+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.786758+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:26.817756+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:28.206622+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:28.610486+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:47:30.004492+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:30.433359+00:00", "trade", 12.7, 73.0]
["2026-09-10T17:47:31.605368+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:31.789130+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:32.799665+00:00", "trade", 12.7, 5.0]
["2026-09-10T17:47:34.505307+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:47:34.506585+00:00", "trade", 12.7, 20.0]
["2026-09-10T17:47:34.508007+00:00", "trade", 12.7, 27.0]
["2026-09-10T17:47:38.319388+00:00", "trade", 12.7055, 15.0]
["2026-09-10T17:47:39.034658+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:40.010229+00:00", "trade", 12.718, 3.0]
["2026-09-10T17:47:40.465326+00:00", "trade", 12.7, 80.0]
["2026-09-10T17:47:42.266118+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:47:45.961892+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:46.232136+00:00", "trade", 12.7425, 80.0]
["2026-09-10T17:47:46.256985+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:46.827686+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:47:47.220459+00:00", "trade", 12.7533, 100.0]
["2026-09-10T17:47:47.224910+00:00", "trade", 12.7534, 100.0]
["2026-09-10T17:47:47.225990+00:00", "trade", 12.7569, 200.0]
["2026-09-10T17:47:47.227275+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:50.548320+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:52.398988+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:47:52.400635+00:00", "trade", 12.7033, 32.0]
["2026-09-10T17:47:52.414808+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:52.417884+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:47:55.889733+00:00", "trade", 12.7023, 4.0]
["2026-09-10T17:47:56.434978+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:57.165993+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:57.725560+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:57.726192+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:47:59.970589+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:00.004520+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:04.507735+00:00", "trade", 12.7005, 3.0]
["2026-09-10T17:48:04.512913+00:00", "trade", 12.7, 167.0]
["2026-09-10T17:48:04.592085+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:04.650993+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:48:04.650996+00:00", "trade", 12.7, 60.0]
["2026-09-10T17:48:04.657813+00:00", "trade", 12.7, 2.0]
["2026-09-10T17:48:06.461175+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:07.072651+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:48:07.094218+00:00", "trade", 12.7, 200.0]
["2026-09-10T17:48:08.071904+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:08.819485+00:00", "trade", 12.7, 200.0]
["2026-09-10T17:48:08.821062+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:09.254885+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:10.383942+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:10.785619+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:10.877347+00:00", "trade", 12.7, 35.0]
["2026-09-10T17:48:13.676280+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:13.890229+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:16.733933+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:18.260397+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:21.302197+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:48:21.319082+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:48:21.320567+00:00", "trade", 12.7, 8.0]
["2026-09-10T17:48:21.378317+00:00", "trade", 12.7, 13.0]
["2026-09-10T17:48:21.378324+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:21.378396+00:00", "trade", 12.7, 11.0]
["2026-09-10T17:48:21.378398+00:00", "trade", 12.7, 37.0]
["2026-09-10T17:48:21.378419+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:21.378424+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:21.378474+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:21.378527+00:00", "trade", 12.7, 43.0]
["2026-09-10T17:48:21.378527+00:00", "trade", 12.7, 18.0]
["2026-09-10T17:48:21.378865+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:21.379045+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:21.379542+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:21.381341+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:21.381421+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:21.433234+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:21.480702+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:25.891731+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:48:28.746488+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:30.004543+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:34.012799+00:00", "trade", 12.7, 67.0]
["2026-09-10T17:48:34.019866+00:00", "trade", 12.7, 481.0]
["2026-09-10T17:48:34.022603+00:00", "trade", 12.69, 8.0]
["2026-09-10T17:48:34.025285+00:00", "trade", 12.69, 11.0]
["2026-09-10T17:48:34.027706+00:00", "trade", 12.7, 55.0]
["2026-09-10T17:48:34.030373+00:00", "trade", 12.7, 38.0]
["2026-09-10T17:48:34.030794+00:00", "trade", 12.7, 19.0]
["2026-09-10T17:48:34.509735+00:00", "trade", 12.6999, 16.0]
["2026-09-10T17:48:37.089567+00:00", "trade", 12.7099, 1.0]
["2026-09-10T17:48:38.669318+00:00", "trade", 12.7, 5.0]
["2026-09-10T17:48:38.673302+00:00", "trade", 12.7, 8.0]
["2026-09-10T17:48:39.970521+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:39.971962+00:00", "trade", 12.7, 70.0]
["2026-09-10T17:48:39.973548+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:42.845199+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:43.265189+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:44.826114+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:44.826140+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:44.826709+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:48:44.826896+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:44.854973+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:48:46.412032+00:00", "trade", 12.7, 15.0]
["2026-09-10T17:48:50.551836+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:48:52.414711+00:00", "trade", 12.6999, 11.0]
["2026-09-10T17:48:54.469339+00:00", "trade", 12.7637, 3.0]
["2026-09-10T17:48:54.490462+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:48:54.491475+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:48:54.639109+00:00", "trade", 12.7099, 100.0]
["2026-09-10T17:48:54.659792+00:00", "trade", 12.7099, 200.0]
["2026-09-10T17:48:54.670398+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:48:54.671045+00:00", "trade", 12.7099, 200.0]
["2026-09-10T17:48:54.686910+00:00", "trade", 12.7099, 200.0]
["2026-09-10T17:48:54.695330+00:00", "trade", 12.7099, 200.0]
["2026-09-10T17:48:54.784194+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:48:55.815348+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:48:55.815358+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:48:55.815361+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:48:55.815389+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:48:55.815444+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:48:55.815957+00:00", "trade", 12.695, 146.0]
["2026-09-10T17:48:55.816125+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:48:55.893734+00:00", "trade", 12.7038, 2.0]
["2026-09-10T17:48:56.532253+00:00", "trade", 12.7027, 200.0]
["2026-09-10T17:49:00.004571+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:49:00.328520+00:00", "trade", 12.695, 10.0]
["2026-09-10T17:49:00.328601+00:00", "trade", 12.695, 10.0]
["2026-09-10T17:49:00.328989+00:00", "trade", 12.695, 6.0]
["2026-09-10T17:49:00.336125+00:00", "trade", 12.695, 6.0]
["2026-09-10T17:49:00.339730+00:00", "trade", 12.695, 4.0]
["2026-09-10T17:49:00.350021+00:00", "trade", 12.695, 2.0]
["2026-09-10T17:49:00.350138+00:00", "trade", 12.695, 4.0]
["2026-09-10T17:49:00.350231+00:00", "trade", 12.695, 3.0]
["2026-09-10T17:49:00.350316+00:00", "trade", 12.695, 3.0]
["2026-09-10T17:49:00.350400+00:00", "trade", 12.695, 3.0]
["2026-09-10T17:49:00.350487+00:00", "trade", 12.695, 3.0]
["2026-09-10T17:49:00.350568+00:00", "trade", 12.695, 2.0]
["2026-09-10T17:49:00.350646+00:00", "trade", 12.695, 2.0]
["2026-09-10T17:49:00.350722+00:00", "trade", 12.695, 2.0]
["2026-09-10T17:49:00.350803+00:00", "trade", 12.695, 2.0]
["2026-09-10T17:49:00.352580+00:00", "trade", 12.695, 2.0]
["2026-09-10T17:49:00.353281+00:00", "trade", 12.695, 2.0]
["2026-09-10T17:49:00.364392+00:00", "trade", 12.695, 2.0]
["2026-09-10T17:49:00.372719+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:49:00.372785+00:00", "trade", 12.7, 23.0]
["2026-09-10T17:49:00.372845+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:49:00.372875+00:00", "trade", 12.7, 80.0]
["2026-09-10T17:49:00.372881+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:49:00.372881+00:00", "trade", 12.7, 160.0]
["2026-09-10T17:49:00.372881+00:00", "trade", 12.7, 20.0]
["2026-09-10T17:49:00.372884+00:00", "trade", 12.7, 110.0]
["2026-09-10T17:49:00.372888+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:49:00.372890+00:00", "trade", 12.7, 15.0]
["2026-09-10T17:49:00.372894+00:00", "trade", 12.7, 20.0]
["2026-09-10T17:49:00.372894+00:00", "trade", 12.7, 40.0]
["2026-09-10T17:49:00.372896+00:00", "trade", 12.7, 20.0]
["2026-09-10T17:49:00.373203+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:49:00.373227+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:49:00.373230+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:49:00.373360+00:00", "trade", 12.7, 38.0]
["2026-09-10T17:49:00.373390+00:00", "trade", 12.7, 62.0]
["2026-09-10T17:49:00.373433+00:00", "trade", 12.7, 600.0]
["2026-09-10T17:49:00.373433+00:00", "trade", 12.7, 43.0]
["2026-09-10T17:49:00.373434+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:49:00.373438+00:00", "trade", 12.7, 104.0]
["2026-09-10T17:49:00.373439+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:49:00.373439+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:49:00.373454+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:49:00.373459+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:49:00.373459+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:49:00.373469+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:49:00.373469+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:49:00.373479+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:49:00.373489+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:49:00.373489+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:49:00.373507+00:00", "trade", 12.7, 68.0]
["2026-09-10T17:49:00.373509+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:49:00.373510+00:00", "trade", 12.7, 61.0]
["2026-09-10T17:49:00.373681+00:00", "trade", 12.705, 31.0]
["2026-09-10T17:49:00.373690+00:00", "trade", 12.7, 38.0]
["2026-09-10T17:49:00.373709+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:49:00.373719+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:49:00.373750+00:00", "trade", 12.7, 127.0]
["2026-09-10T17:49:00.373870+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:49:00.373970+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:49:00.374033+00:00", "trade", 12.705, 31.0]
["2026-09-10T17:49:00.374060+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:49:00.374193+00:00", "trade", 12.704, 20.0]
["2026-09-10T17:49:00.374232+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.374286+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.374296+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:49:00.374304+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.374343+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.374355+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.374361+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.374523+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.374526+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.374530+00:00", "trade", 12.71, 5.0]
["2026-09-10T17:49:00.374531+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:49:00.374532+00:00", "trade", 12.71, 18.0]
["2026-09-10T17:49:00.374535+00:00", "trade", 12.71, 15.0]
["2026-09-10T17:49:00.374535+00:00", "trade", 12.71, 20.0]
["2026-09-10T17:49:00.374535+00:00", "trade", 12.71, 104.0]
["2026-09-10T17:49:00.374586+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.374845+00:00", "trade", 12.71, 27.0]
["2026-09-10T17:49:00.374851+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.374884+00:00", "trade", 12.71, 60.0]
["2026-09-10T17:49:00.375095+00:00", "trade", 12.705, 2.0]
["2026-09-10T17:49:00.375128+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:49:00.375148+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:49:00.375149+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.375152+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.375152+00:00", "trade", 12.71, 19.0]
["2026-09-10T17:49:00.375153+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:49:00.375155+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.375168+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:49:00.375173+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:49:00.375173+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:49:00.375228+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:49:00.375258+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:49:00.375278+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:49:00.375288+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:00.375378+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:00.375534+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.375615+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:49:00.375636+00:00", "trade", 12.7029, 20.0]
["2026-09-10T17:49:00.376401+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:00.377579+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:00.378581+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:00.379052+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:00.393511+00:00", "trade", 12.695, 100.0]
["2026-09-10T17:49:00.395331+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:00.484082+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:02.453026+00:00", "trade", 12.715, 7.0]
["2026-09-10T17:49:02.453814+00:00", "trade", 12.72, 7.0]
["2026-09-10T17:49:02.453919+00:00", "trade", 12.715, 4.0]
["2026-09-10T17:49:02.454022+00:00", "trade", 12.72, 4.0]
["2026-09-10T17:49:02.456006+00:00", "trade", 12.72, 4.0]
["2026-09-10T17:49:02.458676+00:00", "trade", 12.715, 4.0]
["2026-09-10T17:49:02.458854+00:00", "trade", 12.72, 4.0]
["2026-09-10T17:49:02.459149+00:00", "trade", 12.72, 4.0]
["2026-09-10T17:49:02.465834+00:00", "trade", 12.715, 4.0]
["2026-09-10T17:49:02.470395+00:00", "trade", 12.715, 4.0]
["2026-09-10T17:49:03.184235+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:03.184238+00:00", "trade", 12.72, 64.0]
["2026-09-10T17:49:09.151766+00:00", "trade", 12.715, 100.0]
["2026-09-10T17:49:09.152602+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:10.273039+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:10.551836+00:00", "trade", 12.715, 100.0]
["2026-09-10T17:49:10.552660+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:10.552685+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:10.564273+00:00", "trade", 12.7177, 1.0]
["2026-09-10T17:49:10.574907+00:00", "trade", 12.715, 16.0]
["2026-09-10T17:49:10.574910+00:00", "trade", 12.72, 84.0]
["2026-09-10T17:49:10.575469+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:10.801084+00:00", "trade", 12.715, 100.0]
["2026-09-10T17:49:10.803162+00:00", "trade", 12.715, 100.0]
["2026-09-10T17:49:10.890764+00:00", "trade", 12.72, 80.0]
["2026-09-10T17:49:11.119127+00:00", "trade", 12.72, 16.0]
["2026-09-10T17:49:11.119145+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:11.119148+00:00", "trade", 12.72, 5.0]
["2026-09-10T17:49:11.119148+00:00", "trade", 12.72, 8.0]
["2026-09-10T17:49:11.119148+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119319+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119323+00:00", "trade", 12.72, 3.0]
["2026-09-10T17:49:11.119324+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119326+00:00", "trade", 12.72, 6.0]
["2026-09-10T17:49:11.119329+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:11.119341+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:11.119350+00:00", "trade", 12.72, 60.0]
["2026-09-10T17:49:11.119350+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:11.119365+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:11.119374+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119399+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119410+00:00", "trade", 12.72, 36.0]
["2026-09-10T17:49:11.119414+00:00", "trade", 12.72, 5.0]
["2026-09-10T17:49:11.119414+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:49:11.119419+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:11.119419+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119425+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:49:11.119434+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119439+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119458+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:49:11.119473+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:49:11.119484+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119500+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:11.119542+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:11.119544+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:49:11.119548+00:00", "trade", 12.72, 48.0]
["2026-09-10T17:49:11.119549+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119551+00:00", "trade", 12.72, 18.0]
["2026-09-10T17:49:11.119551+00:00", "trade", 12.72, 3.0]
["2026-09-10T17:49:11.119561+00:00", "trade", 12.72, 62.0]
["2026-09-10T17:49:11.119564+00:00", "trade", 12.72, 62.0]
["2026-09-10T17:49:11.119564+00:00", "trade", 12.72, 150.0]
["2026-09-10T17:49:11.119564+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119584+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119594+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119629+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:49:11.119633+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:11.119636+00:00", "trade", 12.72, 49.0]
["2026-09-10T17:49:11.119638+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:11.119639+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:49:11.119653+00:00", "trade", 12.72, 91.0]
["2026-09-10T17:49:11.119654+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:49:11.119654+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:49:11.119664+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:49:11.119674+00:00", "trade", 12.72, 15.0]
["2026-09-10T17:49:11.119685+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:49:11.119710+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:49:11.119825+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:49:11.119882+00:00", "trade", 12.72, 40.0]
["2026-09-10T17:49:11.119885+00:00", "trade", 12.72, 8.0]
["2026-09-10T17:49:11.119910+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119915+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119935+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119950+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.119990+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.120026+00:00", "trade", 12.72, 18.0]
["2026-09-10T17:49:11.120065+00:00", "trade", 12.72, 18.0]
["2026-09-10T17:49:11.120107+00:00", "trade", 12.72, 61.0]
["2026-09-10T17:49:11.120147+00:00", "trade", 12.72, 150.0]
["2026-09-10T17:49:11.120619+00:00", "trade", 12.7125, 20.0]
["2026-09-10T17:49:11.120989+00:00", "trade", 12.72, 15.0]
["2026-09-10T17:49:11.120992+00:00", "trade", 12.72, 35.0]
["2026-09-10T17:49:11.121048+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.121348+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.121594+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.121614+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.166566+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.223587+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:11.304506+00:00", "trade", 12.715, 2.0]
["2026-09-10T17:49:11.790953+00:00", "trade", 12.756, 13.0]
["2026-09-10T17:49:12.532713+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:12.533279+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:13.039279+00:00", "trade", 12.7177, 1.0]
["2026-09-10T17:49:13.572789+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:18.293797+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:19.694514+00:00", "trade", 12.715, 1.0]
["2026-09-10T17:49:20.278898+00:00", "trade", 12.7063, 4.0]
["2026-09-10T17:49:21.667610+00:00", "trade", 12.715, 20.0]
["2026-09-10T17:49:21.671339+00:00", "trade", 12.715, 16.0]
["2026-09-10T17:49:21.750704+00:00", "trade", 12.715, 4.0]
["2026-09-10T17:49:26.695131+00:00", "trade", 12.7063, 14.0]
["2026-09-10T17:49:26.700369+00:00", "trade", 12.7086, 1.0]
["2026-09-10T17:49:30.004599+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:31.723786+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:31.723788+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:49:31.723819+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:31.723938+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:49:31.724254+00:00", "trade", 12.72, 24.0]
["2026-09-10T17:49:35.838897+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:41.121741+00:00", "trade", 12.7199, 19.0]
["2026-09-10T17:49:41.223725+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:41.229846+00:00", "trade", 12.715, 40.0]
["2026-09-10T17:49:41.229954+00:00", "trade", 12.715, 100.0]
["2026-09-10T17:49:41.236212+00:00", "trade", 12.715, 53.0]
["2026-09-10T17:49:41.610205+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:41.615342+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:43.718810+00:00", "trade", 12.7188, 100.0]
["2026-09-10T17:49:47.201865+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:47.229776+00:00", "trade", 12.7082, 200.0]
["2026-09-10T17:49:50.189325+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:49:50.189659+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:49:50.189695+00:00", "trade", 12.72, 10.0]
["2026-09-10T17:49:50.189695+00:00", "trade", 12.72, 15.0]
["2026-09-10T17:49:50.189703+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:50.189704+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:50.189708+00:00", "trade", 12.72, 25.0]
["2026-09-10T17:49:50.189710+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:50.189713+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:50.189713+00:00", "trade", 12.72, 80.0]
["2026-09-10T17:49:50.189713+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:49:50.189722+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:50.189768+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:50.189791+00:00", "trade", 12.72, 75.0]
["2026-09-10T17:49:50.189800+00:00", "trade", 12.72, 24.0]
["2026-09-10T17:49:50.189803+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:49:50.189863+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:50.189873+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:49:50.189959+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:49:50.189963+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:49:50.189963+00:00", "trade", 12.72, 49.0]
["2026-09-10T17:49:50.189994+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:49:50.190009+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:50.190094+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:50.190928+00:00", "trade", 12.73, 7.0]
["2026-09-10T17:49:50.190971+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:50.191407+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:50.191848+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:50.216266+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:50.294773+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:51.537055+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:51.537060+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:52.433486+00:00", "trade", 12.7112, 32.0]
["2026-09-10T17:49:53.107834+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:54.210940+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:54.210970+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:55.704120+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:49:55.705530+00:00", "trade", 12.725, 80.0]
["2026-09-10T17:49:57.276235+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:49:57.276635+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:49:57.276861+00:00", "trade", 12.725, 40.0]
["2026-09-10T17:49:57.276921+00:00", "trade", 12.725, 20.0]
["2026-09-10T17:49:57.276981+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:49:57.277044+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:49:57.277684+00:00", "trade", 12.725, 200.0]
["2026-09-10T17:49:57.290044+00:00", "trade", 12.725, 30.0]
["2026-09-10T17:49:57.312204+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:49:58.670387+00:00", "trade", 12.713, 1.0]
["2026-09-10T17:50:00.004617+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:00.304458+00:00", "trade", 12.725, 30.0]
["2026-09-10T17:50:00.304464+00:00", "trade", 12.725, 30.0]
["2026-09-10T17:50:00.304497+00:00", "trade", 12.725, 30.0]
["2026-09-10T17:50:00.304516+00:00", "trade", 12.725, 30.0]
["2026-09-10T17:50:00.304531+00:00", "trade", 12.725, 30.0]
["2026-09-10T17:50:00.304615+00:00", "trade", 12.725, 34.0]
["2026-09-10T17:50:00.304702+00:00", "trade", 12.725, 36.0]
["2026-09-10T17:50:00.304936+00:00", "trade", 12.725, 39.0]
["2026-09-10T17:50:00.304979+00:00", "trade", 12.725, 39.0]
["2026-09-10T17:50:00.305228+00:00", "trade", 12.725, 30.0]
["2026-09-10T17:50:00.306257+00:00", "trade", 12.722, 20.0]
["2026-09-10T17:50:00.306299+00:00", "trade", 12.725, 2.0]
["2026-09-10T17:50:00.306428+00:00", "trade", 12.725, 30.0]
["2026-09-10T17:50:00.320132+00:00", "trade", 12.725, 39.0]
["2026-09-10T17:50:00.339314+00:00", "trade", 12.725, 30.0]
["2026-09-10T17:50:11.447730+00:00", "trade", 12.73, 50.0]
["2026-09-10T17:50:11.452671+00:00", "trade", 12.73, 30.0]
["2026-09-10T17:50:14.039461+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:15.437941+00:00", "trade", 12.725, 47.0]
["2026-09-10T17:50:18.880042+00:00", "trade", 12.725, 1000.0]
["2026-09-10T17:50:21.218199+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:21.225734+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:50:21.532545+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:50:25.171947+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:50:25.171950+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:25.171968+00:00", "trade", 12.73, 75.0]
["2026-09-10T17:50:25.171971+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:25.171971+00:00", "trade", 12.73, 15.0]
["2026-09-10T17:50:25.171974+00:00", "trade", 12.73, 9.0]
["2026-09-10T17:50:25.172246+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:25.172253+00:00", "trade", 12.73, 6.0]
["2026-09-10T17:50:25.172392+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:50:25.172416+00:00", "trade", 12.73, 24.0]
["2026-09-10T17:50:25.172419+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:25.172442+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:25.172444+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:50:25.172447+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:25.172476+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:50:25.172497+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:50:25.172502+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:25.172518+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:50:25.172530+00:00", "trade", 12.74, 100.0]
["2026-09-10T17:50:25.172542+00:00", "trade", 12.74, 82.0]
["2026-09-10T17:50:25.172551+00:00", "trade", 12.74, 18.0]
["2026-09-10T17:50:25.172554+00:00", "trade", 12.74, 82.0]
["2026-09-10T17:50:25.172569+00:00", "trade", 12.74, 18.0]
["2026-09-10T17:50:25.172572+00:00", "trade", 12.74, 82.0]
["2026-09-10T17:50:25.172587+00:00", "trade", 12.74, 18.0]
["2026-09-10T17:50:25.172587+00:00", "trade", 12.74, 82.0]
["2026-09-10T17:50:25.172596+00:00", "trade", 12.74, 18.0]
["2026-09-10T17:50:25.172657+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:25.172732+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:25.172753+00:00", "quote", 12.73, 12.73]
["2026-09-10T17:50:25.172778+00:00", "quote", 12.73, 12.73]
["2026-09-10T17:50:25.172783+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:25.172788+00:00", "quote", 12.73, 12.73]
["2026-09-10T17:50:25.172807+00:00", "trade", 12.73, 284.0]
["2026-09-10T17:50:25.172832+00:00", "trade", 12.73, 12.0]
["2026-09-10T17:50:25.172832+00:00", "trade", 12.73, 6.0]
["2026-09-10T17:50:25.172834+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:25.172837+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:25.172852+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:25.172873+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:25.172898+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:50:25.172988+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:50:25.172998+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:50:25.173583+00:00", "trade", 12.73, 184.0]
["2026-09-10T17:50:25.173765+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:50:25.174118+00:00", "trade", 12.734, 20.0]
["2026-09-10T17:50:25.175359+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:50:25.178466+00:00", "quote", 12.73, 12.74]
["2026-09-10T17:50:25.178544+00:00", "trade", 12.738, 50.0]
["2026-09-10T17:50:25.184459+00:00", "trade", 12.735, 100.0]
["2026-09-10T17:50:25.187103+00:00", "trade", 12.73, 11.0]
["2026-09-10T17:50:25.273212+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:50:25.274007+00:00", "trade", 12.73, 61.0]
["2026-09-10T17:50:25.274044+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:50:25.431489+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:25.468336+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:50:25.605944+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:50:25.646245+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:50:25.712623+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:50:26.643743+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:50:26.728353+00:00", "trade", 12.73, 123.0]
["2026-09-10T17:50:27.207737+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:50:30.004641+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:50:30.175121+00:00", "trade", 12.73, 48.0]
["2026-09-10T17:50:31.708706+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:50:34.420429+00:00", "trade", 12.73, 4.0]
["2026-09-10T17:50:34.421957+00:00", "trade", 12.73, 142.0]
["2026-09-10T17:50:34.423340+00:00", "trade", 12.73, 6.0]
["2026-09-10T17:50:34.423373+00:00", "quote", 12.72, 12.74]
["2026-09-10T17:50:34.423935+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:34.424047+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:50:34.424459+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:34.424522+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:34.424582+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:50:34.424639+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:50:34.425704+00:00", "trade", 12.73, 200.0]
["2026-09-10T17:50:34.426518+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:34.426618+00:00", "trade", 12.73, 50.0]
["2026-09-10T17:50:36.484401+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:50:36.684281+00:00", "trade", 12.73, 32.0]
["2026-09-10T17:50:36.690040+00:00", "trade", 12.73, 29.0]
["2026-09-10T17:50:36.695046+00:00", "trade", 12.73, 378.0]
["2026-09-10T17:50:36.696324+00:00", "trade", 12.7304, 20.0]
["2026-09-10T17:50:37.711938+00:00", "trade", 12.73, 50.0]
["2026-09-10T17:50:37.712010+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:37.712191+00:00", "trade", 12.73, 90.0]
["2026-09-10T17:50:37.712191+00:00", "trade", 12.73, 60.0]
["2026-09-10T17:50:37.712194+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:50:37.712197+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:50:37.712985+00:00", "trade", 12.73, 177.0]
["2026-09-10T17:50:37.713051+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:37.715706+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:37.719612+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:37.719690+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:50:37.719730+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:50:37.719730+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:50:37.719745+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:37.720677+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:37.726959+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:50:37.727091+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:50:37.729608+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:50:37.729644+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:50:37.742223+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:50:37.890175+00:00", "trade", 12.73, 10.0]
["2026-09-10T17:50:37.996677+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:50:38.275687+00:00", "trade", 12.73, 400.0]
["2026-09-10T17:50:38.277314+00:00", "trade", 12.73, 200.0]
["2026-09-10T17:50:38.278941+00:00", "trade", 12.72, 3.0]
["2026-09-10T17:50:38.278944+00:00", "trade", 12.72, 40.0]
["2026-09-10T17:50:38.278947+00:00", "trade", 12.72, 3.0]
["2026-09-10T17:50:38.278950+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:50:38.278953+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:50:38.279001+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:50:38.279004+00:00", "trade", 12.72, 15.0]
["2026-09-10T17:50:38.279019+00:00", "trade", 12.72, 155.0]
["2026-09-10T17:50:38.279022+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:50:38.279031+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279041+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279091+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279166+00:00", "trade", 12.72, 46.0]
["2026-09-10T17:50:38.279221+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279254+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:50:38.279254+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:50:38.279257+00:00", "trade", 12.72, 10.0]
["2026-09-10T17:50:38.279323+00:00", "trade", 12.72, 39.0]
["2026-09-10T17:50:38.279337+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279347+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279347+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279357+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279382+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279427+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279427+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279428+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:50:38.279432+00:00", "trade", 12.72, 200.0]
["2026-09-10T17:50:38.279434+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:50:38.279434+00:00", "trade", 12.72, 77.0]
["2026-09-10T17:50:38.279449+00:00", "trade", 12.72, 60.0]
["2026-09-10T17:50:38.279455+00:00", "trade", 12.72, 160.0]
["2026-09-10T17:50:38.279459+00:00", "trade", 12.72, 68.0]
["2026-09-10T17:50:38.279459+00:00", "trade", 12.72, 123.0]
["2026-09-10T17:50:38.279461+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:50:38.279467+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279467+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279472+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279492+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279497+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:50:38.279502+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279507+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279507+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279512+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279517+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279517+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279517+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279532+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279532+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279587+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:50:38.279713+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.279728+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.279834+00:00", "trade", 12.73, 20.0]
["2026-09-10T17:50:38.279861+00:00", "trade", 12.72, 80.0]
["2026-09-10T17:50:38.280003+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.280038+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.280088+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.280288+00:00", "trade", 12.7284, 20.0]
["2026-09-10T17:50:38.283627+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.284539+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.287732+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.287797+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.290037+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.290644+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.368098+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.368399+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.380548+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:38.629986+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:39.842200+00:00", "trade", 12.7255, 1.0]
["2026-09-10T17:50:40.050693+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:50:44.865189+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:50:44.865198+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:50:44.865244+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:50:44.865279+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:50:44.865297+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:50:44.865315+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:50:44.865315+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:50:44.865379+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:50:44.865530+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:50:44.957644+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:50:48.376972+00:00", "trade", 12.7188, 100.0]
["2026-09-10T17:50:52.446927+00:00", "trade", 12.7273, 10.0]
["2026-09-10T17:51:00.004662+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:51:02.240676+00:00", "trade", 12.715, 12.0]
["2026-09-10T17:51:02.244423+00:00", "trade", 12.715, 136.0]
["2026-09-10T17:51:06.274707+00:00", "trade", 12.715, 23.0]
["2026-09-10T17:51:06.275528+00:00", "trade", 12.715, 27.0]
["2026-09-10T17:51:08.492188+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:51:11.905411+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:51:17.124510+00:00", "trade", 12.7262, 14.0]
["2026-09-10T17:51:19.833397+00:00", "trade", 12.7123, 1.0]
["2026-09-10T17:51:19.834489+00:00", "trade", 12.715, 9.0]
["2026-09-10T17:51:20.058730+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:51:24.250152+00:00", "trade", 12.711, 125.0]
["2026-09-10T17:51:24.386377+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:51:30.004686+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:51:32.072192+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:51:43.676084+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:51:43.676088+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:51:43.676148+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:51:43.676148+00:00", "trade", 12.71, 90.0]
["2026-09-10T17:51:43.676184+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:51:43.676325+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:51:43.676330+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:43.676362+00:00", "trade", 12.71, 20.0]
["2026-09-10T17:51:43.676365+00:00", "trade", 12.71, 20.0]
["2026-09-10T17:51:43.676374+00:00", "trade", 12.71, 60.0]
["2026-09-10T17:51:43.676535+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:43.676557+00:00", "trade", 12.71, 20.0]
["2026-09-10T17:51:43.676645+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:43.676717+00:00", "trade", 12.71, 200.0]
["2026-09-10T17:51:43.676719+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:51:43.684138+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:43.696471+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:51:43.727721+00:00", "trade", 12.705, 1.0]
["2026-09-10T17:51:43.727742+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:43.784848+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:43.800181+00:00", "trade", 12.705, 8.0]
["2026-09-10T17:51:43.900187+00:00", "trade", 12.705, 9.0]
["2026-09-10T17:51:44.005453+00:00", "trade", 12.705, 5.0]
["2026-09-10T17:51:44.190463+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:44.201141+00:00", "trade", 12.705, 100.0]
["2026-09-10T17:51:44.201144+00:00", "trade", 12.705, 100.0]
["2026-09-10T17:51:44.281995+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:51:44.282069+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:51:44.282094+00:00", "trade", 12.705, 100.0]
["2026-09-10T17:51:44.282094+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:51:44.282097+00:00", "trade", 12.7, 40.0]
["2026-09-10T17:51:44.290777+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:44.385708+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:44.911024+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:44.911074+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:45.254747+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:45.578266+00:00", "trade", 12.705, 100.0]
["2026-09-10T17:51:45.757165+00:00", "trade", 12.705, 40.0]
["2026-09-10T17:51:47.608203+00:00", "trade", 12.7001, 28.0]
["2026-09-10T17:51:48.723945+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:51:49.583193+00:00", "trade", 12.705, 34.0]
["2026-09-10T17:51:52.225205+00:00", "trade", 12.7241, 6.0]
["2026-09-10T17:51:52.460100+00:00", "trade", 12.7087, 33.0]
["2026-09-10T17:51:55.491273+00:00", "trade", 12.7149, 80.0]
["2026-09-10T17:51:59.394869+00:00", "trade", 12.705, 15.0]
["2026-09-10T17:52:00.004728+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:52:00.576739+00:00", "trade", 12.7171, 100.0]
["2026-09-10T17:52:01.165769+00:00", "trade", 12.705, 40.0]
["2026-09-10T17:52:02.120154+00:00", "trade", 12.705, 100.0]
["2026-09-10T17:52:03.387100+00:00", "trade", 12.705, 100.0]
["2026-09-10T17:52:04.276577+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:52:04.276622+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:52:05.019024+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:52:05.458440+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:52:05.464129+00:00", "trade", 12.705, 100.0]
["2026-09-10T17:52:15.976959+00:00", "trade", 12.7087, 1.0]
["2026-09-10T17:52:19.803433+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:52:19.803439+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:52:19.808034+00:00", "trade", 12.71, 80.0]
["2026-09-10T17:52:19.808037+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:52:19.808044+00:00", "trade", 12.71, 9.0]
["2026-09-10T17:52:19.808046+00:00", "trade", 12.71, 9.0]
["2026-09-10T17:52:19.808049+00:00", "trade", 12.71, 200.0]
["2026-09-10T17:52:19.808052+00:00", "trade", 12.71, 180.0]
["2026-09-10T17:52:19.808052+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:52:19.808055+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:52:19.808055+00:00", "trade", 12.71, 20.0]
["2026-09-10T17:52:19.808069+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:52:19.808070+00:00", "trade", 12.71, 1.0]
["2026-09-10T17:52:19.808074+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:52:19.808121+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:52:19.808127+00:00", "trade", 12.71, 110.0]
["2026-09-10T17:52:19.808129+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:52:19.808130+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:52:19.808130+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:52:19.808139+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:52:19.808142+00:00", "trade", 12.71, 76.0]
["2026-09-10T17:52:19.808151+00:00", "trade", 12.71, 10.0]
["2026-09-10T17:52:19.808202+00:00", "trade", 12.71, 38.0]
["2026-09-10T17:52:19.808214+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:52:19.808286+00:00", "trade", 12.71, 54.0]
["2026-09-10T17:52:19.808295+00:00", "trade", 12.71, 46.0]
["2026-09-10T17:52:19.808316+00:00", "trade", 12.71, 86.0]
["2026-09-10T17:52:19.808339+00:00", "quote", 12.71, 12.71]
["2026-09-10T17:52:19.808359+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.808450+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:19.808452+00:00", "trade", 12.71, 96.0]
["2026-09-10T17:52:19.808615+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:19.808638+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:52:19.808685+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:19.808710+00:00", "trade", 12.71, 1.0]
["2026-09-10T17:52:19.808713+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:52:19.808713+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:52:19.808790+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:19.808815+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.809006+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.809026+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.809031+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.809818+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.809994+00:00", "trade", 12.7092, 20.0]
["2026-09-10T17:52:19.810256+00:00", "trade", 12.71, 86.0]
["2026-09-10T17:52:19.812013+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.812594+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.813376+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.821635+00:00", "trade", 12.715, 5.0]
["2026-09-10T17:52:19.843906+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:52:19.844636+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.844661+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.844971+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.845453+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:19.893362+00:00", "trade", 12.715, 189.0]
["2026-09-10T17:52:20.269503+00:00", "trade", 12.715, 7.0]
["2026-09-10T17:52:20.269978+00:00", "trade", 12.715, 14.0]
["2026-09-10T17:52:20.276068+00:00", "trade", 12.715, 100.0]
["2026-09-10T17:52:21.687327+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:21.952413+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:26.319233+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:52:26.319714+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:27.370160+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:27.684508+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:29.646985+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:30.004751+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:33.676647+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:33.676672+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:33.677028+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:33.780800+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:37.707897+00:00", "trade", 12.7159, 200.0]
["2026-09-10T17:52:48.461671+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:49.811733+00:00", "trade", 12.7151, 5.0]
["2026-09-10T17:52:50.363201+00:00", "trade", 12.72, 8.0]
["2026-09-10T17:52:50.363434+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:50.363439+00:00", "trade", 12.72, 40.0]
["2026-09-10T17:52:50.363479+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:50.365958+00:00", "trade", 12.72, 11.0]
["2026-09-10T17:52:52.290636+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:52:52.476536+00:00", "trade", 12.7105, 6.0]
["2026-09-10T17:53:00.004774+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:53:01.478921+00:00", "trade", 12.71, 74.0]
["2026-09-10T17:53:08.012270+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:53:08.494955+00:00", "trade", 12.7095, 10.0]
["2026-09-10T17:53:13.399259+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:53:15.600197+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:53:15.651570+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:53:16.070432+00:00", "trade", 12.717, 1.0]
["2026-09-10T17:53:19.813737+00:00", "trade", 12.7139, 1.0]
["2026-09-10T17:53:25.558853+00:00", "trade", 12.72, 80.0]
["2026-09-10T17:53:30.004798+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:53:33.039785+00:00", "trade", 12.71, 69.0]
["2026-09-10T17:53:33.048788+00:00", "trade", 12.71, 786.0]
["2026-09-10T17:53:33.066163+00:00", "trade", 12.71, 54.0]
["2026-09-10T17:53:35.903198+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:53:35.966931+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:53:43.585064+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:53:44.519203+00:00", "trade", 12.7045, 2.0]
["2026-09-10T17:53:44.520207+00:00", "trade", 12.7, 3.0]
["2026-09-10T17:53:48.305323+00:00", "trade", 12.71, 1.0]
["2026-09-10T17:53:48.789957+00:00", "trade", 12.7243, 16.0]
["2026-09-10T17:53:49.743812+00:00", "trade", 12.71, 59.0]
["2026-09-10T17:53:49.744646+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:53:49.748221+00:00", "trade", 12.71, 17.0]
["2026-09-10T17:53:49.803002+00:00", "trade", 12.71, 59.0]
["2026-09-10T17:53:49.815731+00:00", "trade", 12.7107, 10.0]
["2026-09-10T17:53:50.046402+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:53:50.489356+00:00", "trade", 12.72, 40.0]
["2026-09-10T17:53:50.489419+00:00", "trade", 12.72, 14.0]
["2026-09-10T17:53:50.489479+00:00", "trade", 12.72, 26.0]
["2026-09-10T17:53:52.494634+00:00", "trade", 12.7113, 43.0]
["2026-09-10T17:53:52.496117+00:00", "trade", 12.71, 5.0]
["2026-09-10T17:53:52.496117+00:00", "trade", 12.71, 34.0]
["2026-09-10T17:53:53.954589+00:00", "trade", 12.71, 120.0]
["2026-09-10T17:53:54.043379+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:53:54.496085+00:00", "trade", 12.7174, 80.0]
["2026-09-10T17:53:54.513848+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:53:54.535731+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:53:54.540122+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:53:54.540123+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:53:54.540123+00:00", "trade", 12.72, 24.0]
["2026-09-10T17:53:54.540125+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:53:54.540131+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:53:54.540131+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:53:54.540131+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:53:54.540131+00:00", "trade", 12.72, 80.0]
["2026-09-10T17:53:54.540134+00:00", "trade", 12.72, 68.0]
["2026-09-10T17:53:54.540134+00:00", "trade", 12.72, 3.0]
["2026-09-10T17:53:54.540137+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:53:54.540137+00:00", "trade", 12.72, 75.0]
["2026-09-10T17:53:54.540143+00:00", "trade", 12.72, 60.0]
["2026-09-10T17:53:54.540146+00:00", "trade", 12.72, 25.0]
["2026-09-10T17:53:54.540152+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:53:54.540161+00:00", "trade", 12.72, 76.0]
["2026-09-10T17:53:54.540167+00:00", "trade", 12.72, 2.0]
["2026-09-10T17:53:54.540172+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:53:54.540173+00:00", "trade", 12.72, 1.0]
["2026-09-10T17:53:54.540176+00:00", "trade", 12.72, 27.0]
["2026-09-10T17:53:54.540176+00:00", "trade", 12.72, 3.0]
["2026-09-10T17:53:54.540185+00:00", "trade", 12.72, 20.0]
["2026-09-10T17:53:54.540197+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540203+00:00", "trade", 12.72, 53.0]
["2026-09-10T17:53:54.540224+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:53:54.540237+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540245+00:00", "trade", 12.72, 47.0]
["2026-09-10T17:53:54.540293+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:53:54.540335+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:53:54.540347+00:00", "trade", 12.72, 24.0]
["2026-09-10T17:53:54.540354+00:00", "trade", 12.72, 3.0]
["2026-09-10T17:53:54.540372+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540372+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540375+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:53:54.540381+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:53:54.540381+00:00", "trade", 12.72, 14.0]
["2026-09-10T17:53:54.540381+00:00", "trade", 12.72, 77.0]
["2026-09-10T17:53:54.540383+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:53:54.540397+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540397+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540403+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540405+00:00", "trade", 12.72, 76.0]
["2026-09-10T17:53:54.540432+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540447+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540452+00:00", "trade", 12.72, 42.0]
["2026-09-10T17:53:54.540457+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540470+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:53:54.540476+00:00", "trade", 12.72, 42.0]
["2026-09-10T17:53:54.540488+00:00", "trade", 12.72, 58.0]
["2026-09-10T17:53:54.540491+00:00", "trade", 12.72, 24.0]
["2026-09-10T17:53:54.540491+00:00", "trade", 12.72, 18.0]
["2026-09-10T17:53:54.540492+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540508+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540527+00:00", "trade", 12.72, 17.0]
["2026-09-10T17:53:54.540594+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:53:54.540633+00:00", "trade", 12.72, 24.0]
["2026-09-10T17:53:54.540642+00:00", "trade", 12.72, 62.0]
["2026-09-10T17:53:54.540643+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540658+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540683+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540698+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:53:54.540780+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:53:54.540828+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:53:54.540848+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:53:54.540858+00:00", "trade", 12.72, 76.0]
["2026-09-10T17:53:54.540873+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:53:54.540949+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:53:54.540969+00:00", "trade", 12.72, 24.0]
["2026-09-10T17:53:54.540969+00:00", "trade", 12.72, 76.0]
["2026-09-10T17:53:54.541024+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:53:54.541029+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:53:54.541089+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:53:54.541094+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.541099+00:00", "trade", 12.72, 24.0]
["2026-09-10T17:53:54.541179+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.541520+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.541676+00:00", "trade", 12.7181, 20.0]
["2026-09-10T17:53:54.542993+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.543043+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.606916+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.641443+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.641523+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.911521+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.911721+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.912087+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.912232+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.912318+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:54.972165+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:55.033901+00:00", "trade", 12.725, 40.0]
["2026-09-10T17:53:55.033903+00:00", "trade", 12.725, 15.0]
["2026-09-10T17:53:55.033903+00:00", "trade", 12.725, 25.0]
["2026-09-10T17:53:55.057157+00:00", "trade", 12.725, 33.0]
["2026-09-10T17:53:55.060718+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:53:55.060727+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:53:55.060943+00:00", "trade", 12.725, 40.0]
["2026-09-10T17:53:55.062645+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:53:55.062916+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:53:55.151817+00:00", "trade", 12.725, 15.0]
["2026-09-10T17:53:55.166434+00:00", "trade", 12.725, 7.0]
["2026-09-10T17:53:55.167054+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:55.167164+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:55.167510+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:55.172127+00:00", "trade", 12.725, 32.0]
["2026-09-10T17:53:55.176695+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:53:55.176758+00:00", "trade", 12.725, 8.0]
["2026-09-10T17:53:55.180021+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:53:57.265362+00:00", "trade", 12.725, 23.0]
["2026-09-10T17:53:59.020983+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:53:59.200937+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:53:59.200973+00:00", "trade", 12.725, 11.0]
["2026-09-10T17:53:59.245046+00:00", "trade", 12.725, 1.0]
["2026-09-10T17:54:00.004820+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:01.161367+00:00", "trade", 12.725, 1.0]
["2026-09-10T17:54:01.203133+00:00", "trade", 12.725, 3.0]
["2026-09-10T17:54:01.204357+00:00", "trade", 12.725, 10.0]
["2026-09-10T17:54:01.709121+00:00", "trade", 12.725, 8.0]
["2026-09-10T17:54:05.519392+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:05.529986+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:54:05.550997+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:54:09.668010+00:00", "trade", 12.73, 29.0]
["2026-09-10T17:54:15.996503+00:00", "trade", 12.7161, 5.0]
["2026-09-10T17:54:19.862737+00:00", "trade", 12.7203, 4.0]
["2026-09-10T17:54:21.846337+00:00", "trade", 12.7212, 1.0]
["2026-09-10T17:54:22.639574+00:00", "trade", 12.725, 2.0]
["2026-09-10T17:54:22.643228+00:00", "trade", 12.725, 69.0]
["2026-09-10T17:54:22.644518+00:00", "trade", 12.7228, 20.0]
["2026-09-10T17:54:28.239168+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:54:28.710014+00:00", "trade", 12.73, 80.0]
["2026-09-10T17:54:30.004843+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:30.447754+00:00", "trade", 12.725, 25.0]
["2026-09-10T17:54:30.453414+00:00", "trade", 12.725, 20.0]
["2026-09-10T17:54:39.763639+00:00", "trade", 12.725, 8.0]
["2026-09-10T17:54:39.763675+00:00", "trade", 12.725, 41.0]
["2026-09-10T17:54:39.765778+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:39.807107+00:00", "trade", 12.725, 15.0]
["2026-09-10T17:54:39.807438+00:00", "trade", 12.725, 15.0]
["2026-09-10T17:54:39.810608+00:00", "trade", 12.725, 15.0]
["2026-09-10T17:54:43.411030+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:52.025083+00:00", "trade", 12.7186, 3.0]
["2026-09-10T17:54:52.507176+00:00", "trade", 12.7212, 6.0]
["2026-09-10T17:54:52.585203+00:00", "trade", 12.725, 59.0]
["2026-09-10T17:54:52.610330+00:00", "trade", 12.725, 101.0]
["2026-09-10T17:54:52.645785+00:00", "trade", 12.726, 4.0]
["2026-09-10T17:54:53.902540+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:54.978738+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:54:54.980016+00:00", "trade", 12.7266, 1.0]
["2026-09-10T17:54:56.880153+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:56.880159+00:00", "trade", 12.72, 622.0]
["2026-09-10T17:54:56.880423+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:56.880448+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:56.880583+00:00", "trade", 12.725, 40.0]
["2026-09-10T17:54:56.880598+00:00", "trade", 12.72, 80.0]
["2026-09-10T17:54:56.880601+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:54:56.880604+00:00", "trade", 12.72, 160.0]
["2026-09-10T17:54:56.880604+00:00", "trade", 12.725, 40.0]
["2026-09-10T17:54:56.880607+00:00", "trade", 12.72, 160.0]
["2026-09-10T17:54:56.880607+00:00", "trade", 12.725, 12.0]
["2026-09-10T17:54:56.880610+00:00", "trade", 12.725, 8.0]
["2026-09-10T17:54:56.880613+00:00", "trade", 12.72, 32.0]
["2026-09-10T17:54:56.880637+00:00", "trade", 12.72, 80.0]
["2026-09-10T17:54:56.880637+00:00", "trade", 12.72, 8.0]
["2026-09-10T17:54:56.880640+00:00", "trade", 12.72, 32.0]
["2026-09-10T17:54:56.880643+00:00", "trade", 12.72, 40.0]
["2026-09-10T17:54:56.880676+00:00", "trade", 12.72, 90.0]
["2026-09-10T17:54:56.880724+00:00", "trade", 12.72, 40.0]
["2026-09-10T17:54:56.880733+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:54:56.880799+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:56.880802+00:00", "trade", 12.72, 20.0]
["2026-09-10T17:54:56.880826+00:00", "trade", 12.72, 80.0]
["2026-09-10T17:54:56.880829+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:54:56.880829+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:54:56.880829+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:56.880842+00:00", "trade", 12.72, 68.0]
["2026-09-10T17:54:56.880842+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:54:56.880844+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:56.880849+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:56.880849+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:56.880868+00:00", "trade", 12.72, 40.0]
["2026-09-10T17:54:56.880869+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:56.880907+00:00", "trade", 12.72, 40.0]
["2026-09-10T17:54:56.880909+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:54:56.880916+00:00", "trade", 12.72, 8.0]
["2026-09-10T17:54:56.881022+00:00", "trade", 12.72, 40.0]
["2026-09-10T17:54:56.881046+00:00", "trade", 12.72, 40.0]
["2026-09-10T17:54:56.881058+00:00", "trade", 12.72, 8.0]
["2026-09-10T17:54:56.881085+00:00", "quote", 12.72, 12.72]
["2026-09-10T17:54:56.881170+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:54:56.881436+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:54:56.881461+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:54:56.882134+00:00", "trade", 12.7207, 20.0]
["2026-09-10T17:54:56.882448+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:54:56.890560+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:54:56.895892+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:54:56.898884+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:56.898887+00:00", "trade", 12.71, 40.0]
["2026-09-10T17:54:56.898937+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:54:56.898938+00:00", "trade", 12.71, 5.0]
["2026-09-10T17:54:56.898968+00:00", "trade", 12.71, 28.0]
["2026-09-10T17:54:56.898974+00:00", "trade", 12.71, 67.0]
["2026-09-10T17:54:56.898977+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:56.898980+00:00", "trade", 12.71, 5.0]
["2026-09-10T17:54:56.898982+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:54:56.898989+00:00", "trade", 12.71, 35.0]
["2026-09-10T17:54:56.898992+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:56.899048+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:54:56.899544+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:54:56.899880+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:56.899905+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:56.899910+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:56.900787+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:56.930001+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:57.006864+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:57.715613+00:00", "trade", 12.705, 17.0]
["2026-09-10T17:54:58.271923+00:00", "trade", 12.705, 200.0]
["2026-09-10T17:54:58.273092+00:00", "trade", 12.705, 200.0]
["2026-09-10T17:54:58.308324+00:00", "trade", 12.705, 59.0]
["2026-09-10T17:54:58.311770+00:00", "trade", 12.7, 200.0]
["2026-09-10T17:54:58.311770+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.311773+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:54:58.311782+00:00", "trade", 12.7, 10.0]
["2026-09-10T17:54:58.311861+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:54:58.311864+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:54:58.311866+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:54:58.311871+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.311873+00:00", "trade", 12.7, 6.0]
["2026-09-10T17:54:58.311876+00:00", "trade", 12.7, 27.0]
["2026-09-10T17:54:58.311891+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.311891+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.311894+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:54:58.311896+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:54:58.311901+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.311901+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.311921+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:54:58.311921+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:54:58.311941+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:54:58.311971+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.312051+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.312602+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.321769+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.325934+00:00", "trade", 12.7, 25.0]
["2026-09-10T17:54:58.325943+00:00", "trade", 12.69, 6.0]
["2026-09-10T17:54:58.325991+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:54:58.326010+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:54:58.326010+00:00", "trade", 12.69, 27.0]
["2026-09-10T17:54:58.326015+00:00", "trade", 12.7, 15.0]
["2026-09-10T17:54:58.326205+00:00", "trade", 12.7, 200.0]
["2026-09-10T17:54:58.326205+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.326210+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.326226+00:00", "trade", 12.695, 100.0]
["2026-09-10T17:54:58.326229+00:00", "trade", 12.69, 105.0]
["2026-09-10T17:54:58.326229+00:00", "trade", 12.69, 305.0]
["2026-09-10T17:54:58.326259+00:00", "trade", 12.69, 10.0]
["2026-09-10T17:54:58.326285+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.326319+00:00", "trade", 12.69, 53.0]
["2026-09-10T17:54:58.326433+00:00", "trade", 12.695, 300.0]
["2026-09-10T17:54:58.326433+00:00", "trade", 12.69, 113.0]
["2026-09-10T17:54:58.326435+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.326871+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.327528+00:00", "trade", 12.7064, 20.0]
["2026-09-10T17:54:58.333368+00:00", "trade", 12.695, 100.0]
["2026-09-10T17:54:58.362770+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:54:58.362770+00:00", "trade", 12.7, 9.0]
["2026-09-10T17:54:58.362772+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.362778+00:00", "trade", 12.7, 200.0]
["2026-09-10T17:54:58.362781+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:54:58.362826+00:00", "trade", 12.7, 40.0]
["2026-09-10T17:54:58.362832+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:54:58.362841+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:54:58.362872+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.362880+00:00", "trade", 12.7, 120.0]
["2026-09-10T17:54:58.362947+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.362947+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.362991+00:00", "trade", 12.7, 202.0]
["2026-09-10T17:54:58.363012+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.363017+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.363032+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.363083+00:00", "quote", 12.69, 12.7]
["2026-09-10T17:54:58.363143+00:00", "quote", 12.7, 12.7]
["2026-09-10T17:54:58.363273+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.363307+00:00", "trade", 12.7, 16.0]
["2026-09-10T17:54:58.363334+00:00", "trade", 12.705, 32.0]
["2026-09-10T17:54:58.363358+00:00", "trade", 12.7, 7.0]
["2026-09-10T17:54:58.363394+00:00", "trade", 12.7, 14.0]
["2026-09-10T17:54:58.363403+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.363975+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.364526+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.365538+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.366200+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.367653+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.368335+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:54:58.371829+00:00", "trade", 12.7, 200.0]
["2026-09-10T17:54:58.373107+00:00", "trade", 12.6965, 21.0]
["2026-09-10T17:54:58.436240+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.436243+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.436300+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.436302+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:54:58.436303+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.436317+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.436357+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.436411+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.436468+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.436519+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.436688+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.436688+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.436697+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.436748+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.436799+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.436847+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:54:58.437841+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.886980+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:54:58.887065+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:54:58.892597+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:54:59.300800+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:00.004861+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:00.545794+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:00.729461+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:01.305697+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:01.485402+00:00", "trade", 12.7125, 14.0]
["2026-09-10T17:55:02.245702+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:55:04.003419+00:00", "trade", 12.7, 31.0]
["2026-09-10T17:55:04.931963+00:00", "trade", 12.7, 73.0]
["2026-09-10T17:55:06.309894+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:55:08.925561+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:09.002122+00:00", "trade", 12.7, 9.0]
["2026-09-10T17:55:09.453397+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:09.457096+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:55:09.481280+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:09.647990+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:11.725537+00:00", "trade", 12.7, 40.0]
["2026-09-10T17:55:11.826361+00:00", "trade", 12.7, 20.0]
["2026-09-10T17:55:11.827092+00:00", "trade", 12.7, 20.0]
["2026-09-10T17:55:11.927260+00:00", "trade", 12.7, 31.0]
["2026-09-10T17:55:12.061512+00:00", "trade", 12.71, 80.0]
["2026-09-10T17:55:12.061512+00:00", "trade", 12.71, 9.0]
["2026-09-10T17:55:12.061524+00:00", "trade", 12.71, 20.0]
["2026-09-10T17:55:12.061527+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.061527+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.061548+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.061566+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.061575+00:00", "trade", 12.71, 76.0]
["2026-09-10T17:55:12.061586+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061617+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.061626+00:00", "trade", 12.71, 38.0]
["2026-09-10T17:55:12.061629+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.061656+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061662+00:00", "trade", 12.71, 24.0]
["2026-09-10T17:55:12.061674+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.061681+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061686+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061691+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061716+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061741+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061771+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061777+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061779+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.061779+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.061781+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061781+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061783+00:00", "trade", 12.71, 3.0]
["2026-09-10T17:55:12.061783+00:00", "trade", 12.71, 200.0]
["2026-09-10T17:55:12.061786+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061788+00:00", "trade", 12.71, 76.0]
["2026-09-10T17:55:12.061797+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061801+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061801+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061806+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061827+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061828+00:00", "trade", 12.71, 124.0]
["2026-09-10T17:55:12.061828+00:00", "trade", 12.71, 35.0]
["2026-09-10T17:55:12.061831+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061846+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.061862+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.062072+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.062072+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.062087+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:12.062104+00:00", "trade", 12.71, 102.0]
["2026-09-10T17:55:12.062215+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.062222+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.062353+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.062408+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.062823+00:00", "trade", 12.7072, 20.0]
["2026-09-10T17:55:12.062925+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:55:12.062954+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.066858+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.067309+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.067329+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.070327+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.071895+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.075257+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:55:12.075260+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.076358+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.076454+00:00", "trade", 12.71, 50.0]
["2026-09-10T17:55:12.076457+00:00", "trade", 12.71, 50.0]
["2026-09-10T17:55:12.076707+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.076732+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.077278+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.077585+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.077862+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.079182+00:00", "trade", 12.71, 20.0]
["2026-09-10T17:55:12.090874+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.105551+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.107196+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.111948+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.118672+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:12.157359+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.157619+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.158507+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.161799+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.163097+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.163097+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:12.362667+00:00", "trade", 12.71, 8.0]
["2026-09-10T17:55:13.066869+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:13.067310+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:13.075589+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:13.075620+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:13.132099+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:13.132124+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:13.569831+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:13.570380+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:13.794537+00:00", "trade", 12.71, 76.0]
["2026-09-10T17:55:13.794576+00:00", "trade", 12.71, 28.0]
["2026-09-10T17:55:13.795069+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:13.796792+00:00", "trade", 12.71, 18.0]
["2026-09-10T17:55:13.797174+00:00", "trade", 12.71, 18.0]
["2026-09-10T17:55:13.797528+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:13.797553+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:13.836902+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:13.836937+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:13.857726+00:00", "trade", 12.71, 30.0]
["2026-09-10T17:55:13.895777+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:18.294768+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:18.295143+00:00", "trade", 12.705, 9.0]
["2026-09-10T17:55:18.394541+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:18.395478+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:18.395563+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:18.396044+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:18.396440+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:18.396521+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:18.396841+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:18.396922+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:18.397002+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:18.397363+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:19.494509+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:19.495396+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:19.495517+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:19.495958+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:19.496339+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:19.496429+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:19.496589+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:19.496800+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:19.496990+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:19.497040+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:20.594548+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:20.595475+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:20.595535+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:20.595996+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:20.596397+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:20.596868+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:21.694586+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:21.702816+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:55:21.704355+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:22.091080+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:22.091546+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:22.132624+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:22.132701+00:00", "trade", 12.7, 1.0]
["2026-09-10T17:55:22.132770+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:22.132825+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:22.132970+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:22.132990+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:22.137115+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:22.143219+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:22.144207+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:22.237489+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:23.049822+00:00", "trade", 12.7, 300.0]
["2026-09-10T17:55:24.981734+00:00", "trade", 12.7078, 12.0]
["2026-09-10T17:55:25.379233+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:29.162538+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:29.162541+00:00", "trade", 12.7, 8.0]
["2026-09-10T17:55:29.162569+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:29.162819+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:55:29.162904+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:29.163015+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:29.163045+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:29.204854+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:55:29.205892+00:00", "quote", 12.69, 12.72]
["2026-09-10T17:55:29.205917+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:29.205932+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:29.206919+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:29.206994+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:29.208545+00:00", "trade", 12.7, 14.0]
["2026-09-10T17:55:29.244393+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:29.310922+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:30.004889+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:30.733373+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:35.985395+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:35.985420+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:36.065049+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:55:36.560429+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:36.684951+00:00", "trade", 12.7, 30.0]
["2026-09-10T17:55:36.689579+00:00", "trade", 12.7, 26.0]
["2026-09-10T17:55:36.693588+00:00", "trade", 12.7, 355.0]
["2026-09-10T17:55:39.906870+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:39.907676+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:41.867036+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:42.080734+00:00", "trade", 12.7054, 15.0]
["2026-09-10T17:55:46.183289+00:00", "trade", 12.7, 16.0]
["2026-09-10T17:55:46.185478+00:00", "trade", 12.7, 11.0]
["2026-09-10T17:55:46.199089+00:00", "trade", 12.7, 16.0]
["2026-09-10T17:55:47.268984+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:51.867285+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:51.867315+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:52.089366+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:55:52.089519+00:00", "trade", 12.71, 67.0]
["2026-09-10T17:55:52.089925+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:52.125916+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:52.523074+00:00", "trade", 12.7079, 6.0]
["2026-09-10T17:55:53.804988+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:55:54.983738+00:00", "trade", 12.7013, 1.0]
["2026-09-10T17:55:57.181721+00:00", "trade", 12.7087, 3.0]
["2026-09-10T17:55:58.851831+00:00", "trade", 12.7075, 5.0]
["2026-09-10T17:56:00.004922+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:01.649255+00:00", "trade", 12.7, 11.0]
["2026-09-10T17:56:01.653615+00:00", "trade", 12.7, 139.0]
["2026-09-10T17:56:08.900722+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:08.901098+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:11.027827+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:56:11.028350+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:56:11.028527+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:56:11.028813+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:56:11.030019+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:56:11.073102+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:56:12.082735+00:00", "trade", 12.7009, 8.0]
["2026-09-10T17:56:20.964317+00:00", "trade", 12.7, 206.0]
["2026-09-10T17:56:24.985736+00:00", "trade", 12.7001, 1.0]
["2026-09-10T17:56:30.004954+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:30.395776+00:00", "trade", 12.7, 31.0]
["2026-09-10T17:56:32.130618+00:00", "trade", 12.713, 73.0]
["2026-09-10T17:56:36.372342+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:36.373123+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:39.881625+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:39.881685+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:40.448685+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:42.084735+00:00", "trade", 12.7, 2.0]
["2026-09-10T17:56:44.126040+00:00", "trade", 12.7, 100.0]
["2026-09-10T17:56:48.460807+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:48.460833+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:48.800138+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:56:48.810762+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:56:48.815662+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:48.815673+00:00", "trade", 12.71, 33.0]
["2026-09-10T17:56:48.815676+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:56:48.815938+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:52.016676+00:00", "trade", 12.7074, 14.0]
["2026-09-10T17:56:52.541473+00:00", "trade", 12.7024, 6.0]
["2026-09-10T17:56:56.644217+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:56:56.644274+00:00", "trade", 12.7, 48.0]
["2026-09-10T17:56:59.794173+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:57:00.004977+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:57:04.479208+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:57:04.479233+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:57:04.785101+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:57:04.785103+00:00", "trade", 12.71, 3.0]
["2026-09-10T17:57:04.785112+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:57:04.785131+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:57:04.785229+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:57:04.786396+00:00", "trade", 12.7064, 1.0]
["2026-09-10T17:57:04.797402+00:00", "trade", 12.71, 73.0]
["2026-09-10T17:57:11.919947+00:00", "trade", 12.7, 4.0]
["2026-09-10T17:57:12.086733+00:00", "trade", 12.7076, 6.0]
["2026-09-10T17:57:25.052379+00:00", "trade", 12.703, 4.0]
["2026-09-10T17:57:26.197807+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:57:26.197828+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:57:27.667806+00:00", "trade", 12.7, 80.0]
["2026-09-10T17:57:30.005005+00:00", "quote", 12.69, 12.71]
["2026-09-10T17:57:35.123238+00:00", "trade", 12.71, 14.0]
["2026-09-10T17:57:35.123247+00:00", "trade", 12.71, 3.0]
["2026-09-10T17:57:35.123250+00:00", "trade", 12.71, 3.0]
["2026-09-10T17:57:35.123253+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:57:35.123309+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.123319+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.123534+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.123550+00:00", "trade", 12.71, 20.0]
["2026-09-10T17:57:35.123554+00:00", "trade", 12.71, 13.0]
["2026-09-10T17:57:35.123557+00:00", "trade", 12.71, 1.0]
["2026-09-10T17:57:35.123557+00:00", "trade", 12.71, 49.0]
["2026-09-10T17:57:35.123560+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:57:35.123560+00:00", "trade", 12.71, 38.0]
["2026-09-10T17:57:35.123722+00:00", "trade", 12.71, 10.0]
["2026-09-10T17:57:35.123722+00:00", "trade", 12.71, 33.0]
["2026-09-10T17:57:35.123725+00:00", "trade", 12.71, 38.0]
["2026-09-10T17:57:35.123728+00:00", "trade", 12.71, 97.0]
["2026-09-10T17:57:35.123730+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.123730+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.123734+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:57:35.123734+00:00", "trade", 12.71, 3.0]
["2026-09-10T17:57:35.123735+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:35.123737+00:00", "trade", 12.71, 110.0]
["2026-09-10T17:57:35.123737+00:00", "trade", 12.71, 20.0]
["2026-09-10T17:57:35.123740+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:57:35.123755+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:35.123755+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:35.123780+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.123785+00:00", "trade", 12.71, 124.0]
["2026-09-10T17:57:35.123785+00:00", "trade", 12.71, 26.0]
["2026-09-10T17:57:35.123785+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.123790+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.123791+00:00", "trade", 12.71, 67.0]
["2026-09-10T17:57:35.123800+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.123805+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.123810+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:35.123812+00:00", "trade", 12.71, 278.0]
["2026-09-10T17:57:35.123815+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.123820+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.123824+00:00", "trade", 12.71, 74.0]
["2026-09-10T17:57:35.123830+00:00", "trade", 12.71, 15.0]
["2026-09-10T17:57:35.123835+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:35.123836+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:57:35.123845+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:35.123983+00:00", "trade", 12.71, 38.0]
["2026-09-10T17:57:35.123995+00:00", "trade", 12.71, 38.0]
["2026-09-10T17:57:35.124004+00:00", "trade", 12.71, 9.0]
["2026-09-10T17:57:35.124046+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:35.124146+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:35.124149+00:00", "trade", 12.71, 40.0]
["2026-09-10T17:57:35.124188+00:00", "trade", 12.71, 74.0]
["2026-09-10T17:57:35.124191+00:00", "trade", 12.71, 15.0]
["2026-09-10T17:57:35.124196+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.124211+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.124230+00:00", "trade", 12.71, 40.0]
["2026-09-10T17:57:35.124230+00:00", "trade", 12.71, 20.0]
["2026-09-10T17:57:35.124233+00:00", "trade", 12.71, 80.0]
["2026-09-10T17:57:35.124246+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.124267+00:00", "trade", 12.71, 20.0]
["2026-09-10T17:57:35.124306+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.124362+00:00", "trade", 12.71, 10.0]
["2026-09-10T17:57:35.124431+00:00", "trade", 12.71, 38.0]
["2026-09-10T17:57:35.124457+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.124552+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.124861+00:00", "trade", 12.7083, 1.0]
["2026-09-10T17:57:35.128847+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.132103+00:00", "trade", 12.705, 100.0]
["2026-09-10T17:57:35.133859+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.133889+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.158063+00:00", "trade", 12.705, 9.0]
["2026-09-10T17:57:35.158157+00:00", "trade", 12.705, 9.0]
["2026-09-10T17:57:35.158196+00:00", "trade", 12.705, 9.0]
["2026-09-10T17:57:35.164084+00:00", "trade", 12.705, 9.0]
["2026-09-10T17:57:35.164099+00:00", "trade", 12.705, 9.0]
["2026-09-10T17:57:35.164138+00:00", "trade", 12.705, 9.0]
["2026-09-10T17:57:35.187211+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.271326+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:35.271928+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:38.513343+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:40.191197+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:42.088739+00:00", "trade", 12.7092, 19.0]
["2026-09-10T17:57:42.504437+00:00", "trade", 12.705, 70.0]
["2026-09-10T17:57:46.545270+00:00", "trade", 12.705, 82.0]
["2026-09-10T17:57:46.545300+00:00", "trade", 12.705, 166.0]
["2026-09-10T17:57:47.674040+00:00", "trade", 12.7001, 1.0]
["2026-09-10T17:57:48.017677+00:00", "trade", 12.705, 12.0]
["2026-09-10T17:57:48.017686+00:00", "trade", 12.705, 12.0]
["2026-09-10T17:57:48.017716+00:00", "trade", 12.705, 12.0]
["2026-09-10T17:57:48.017731+00:00", "trade", 12.705, 12.0]
["2026-09-10T17:57:48.017743+00:00", "trade", 12.705, 12.0]
["2026-09-10T17:57:48.017833+00:00", "trade", 12.705, 11.0]
["2026-09-10T17:57:48.018426+00:00", "trade", 12.705, 12.0]
["2026-09-10T17:57:48.055423+00:00", "trade", 12.705, 12.0]
["2026-09-10T17:57:52.556363+00:00", "trade", 12.7085, 43.0]
["2026-09-10T17:57:54.456752+00:00", "trade", 12.7086, 7.0]
["2026-09-10T17:57:54.456818+00:00", "trade", 12.7084, 2.0]
["2026-09-10T17:57:54.566011+00:00", "trade", 12.705, 4.0]
["2026-09-10T17:57:58.666791+00:00", "trade", 12.71, 3.0]
["2026-09-10T17:57:58.667119+00:00", "trade", 12.71, 38.0]
["2026-09-10T17:57:58.667733+00:00", "trade", 12.71, 32.0]
["2026-09-10T17:57:58.671603+00:00", "trade", 12.71, 25.0]
["2026-09-10T17:57:59.630676+00:00", "trade", 12.71, 67.0]
["2026-09-10T17:57:59.630677+00:00", "quote", 12.7, 12.71]
["2026-09-10T17:57:59.630679+00:00", "trade", 12.71, 9.0]
["2026-09-10T17:57:59.630682+00:00", "trade", 12.71, 8.0]
["2026-09-10T17:57:59.630685+00:00", "trade", 12.71, 80.0]
["2026-09-10T17:57:59.630724+00:00", "trade", 12.71, 10.0]
["2026-09-10T17:57:59.630727+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.630732+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.630733+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:57:59.630733+00:00", "trade", 12.71, 164.0]
["2026-09-10T17:57:59.630797+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.630958+00:00", "trade", 12.71, 36.0]
["2026-09-10T17:57:59.630967+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.630972+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.630993+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.630993+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.631001+00:00", "trade", 12.71, 38.0]
["2026-09-10T17:57:59.631068+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.631244+00:00", "trade", 12.71, 62.0]
["2026-09-10T17:57:59.631419+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.631534+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.631695+00:00", "trade", 12.71, 10.0]
["2026-09-10T17:57:59.631725+00:00", "trade", 12.71, 8.0]
["2026-09-10T17:57:59.635062+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.635323+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.635353+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:57:59.635640+00:00", "trade", 12.71, 11.0]
["2026-09-10T17:58:00.005028+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:01.301709+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:01.357840+00:00", "trade", 12.71, 74.0]
["2026-09-10T17:58:01.358653+00:00", "trade", 12.72, 6.0]
["2026-09-10T17:58:01.358675+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:01.358685+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:01.358710+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:02.735803+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:03.405232+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:03.647944+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:03.906608+00:00", "trade", 12.71, 10.0]
["2026-09-10T17:58:03.906659+00:00", "trade", 12.71, 10.0]
["2026-09-10T17:58:03.906711+00:00", "trade", 12.71, 58.0]
["2026-09-10T17:58:03.906765+00:00", "trade", 12.71, 16.0]
["2026-09-10T17:58:03.914532+00:00", "trade", 12.71, 94.0]
["2026-09-10T17:58:04.061850+00:00", "trade", 12.71, 30.0]
["2026-09-10T17:58:04.062142+00:00", "trade", 12.71, 17.0]
["2026-09-10T17:58:04.062196+00:00", "trade", 12.71, 13.0]
["2026-09-10T17:58:04.062433+00:00", "trade", 12.71, 30.0]
["2026-09-10T17:58:04.072369+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:58:04.072640+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:04.104918+00:00", "trade", 12.71, 30.0]
["2026-09-10T17:58:05.126745+00:00", "trade", 12.7095, 3.0]
["2026-09-10T17:58:09.044511+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:13.451801+00:00", "trade", 12.7155, 39.0]
["2026-09-10T17:58:15.484339+00:00", "trade", 12.72, 200.0]
["2026-09-10T17:58:20.199085+00:00", "trade", 12.71, 6.0]
["2026-09-10T17:58:30.005061+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:30.026533+00:00", "trade", 12.71, 64.0]
["2026-09-10T17:58:30.039846+00:00", "trade", 12.71, 806.0]
["2026-09-10T17:58:30.049724+00:00", "trade", 12.71, 53.0]
["2026-09-10T17:58:32.829427+00:00", "trade", 12.7199, 30.0]
["2026-09-10T17:58:39.252950+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:39.252988+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:58:40.057294+00:00", "trade", 12.7175, 1.0]
["2026-09-10T17:58:42.889466+00:00", "trade", 12.7001, 50.0]
["2026-09-10T17:58:43.567989+00:00", "trade", 12.71, 120.0]
["2026-09-10T17:58:49.096695+00:00", "trade", 12.71, 66.0]
["2026-09-10T17:58:49.097305+00:00", "trade", 12.72, 14.0]
["2026-09-10T17:58:49.097308+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:49.097378+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:49.097890+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:49.097915+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:49.098326+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:49.453386+00:00", "quote", 12.7, 12.72]
["2026-09-10T17:58:49.473471+00:00", "trade", 12.71, 100.0]
["2026-09-10T17:58:52.259943+00:00", "trade", 12.71, 4.0]
["2026-09-10T17:58:52.575694+00:00", "trade", 12.7111, 6.0]
["2026-09-10T17:58:52.587443+00:00", "trade", 12.7111, 44.0]
["2026-09-10T17:58:59.713016+00:00", "trade", 12.71, 422.0]
["2026-09-10T17:58:59.715446+00:00", "trade", 12.72, 66.0]
["2026-09-10T17:58:59.715449+00:00", "trade", 12.72, 10.0]
["2026-09-10T17:58:59.715449+00:00", "trade", 12.72, 10.0]
["2026-09-10T17:58:59.715458+00:00", "trade", 12.72, 76.0]
["2026-09-10T17:58:59.715476+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:58:59.715498+00:00", "trade", 12.72, 20.0]
["2026-09-10T17:58:59.715498+00:00", "trade", 12.72, 20.0]
["2026-09-10T17:58:59.715590+00:00", "trade", 12.72, 86.0]
["2026-09-10T17:58:59.715605+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:58:59.715617+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:58:59.715645+00:00", "trade", 12.72, 10.0]
["2026-09-10T17:58:59.715675+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:58:59.715695+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:58:59.715699+00:00", "trade", 12.72, 3.0]
["2026-09-10T17:58:59.715702+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:58:59.715702+00:00", "trade", 12.72, 3.0]
["2026-09-10T17:58:59.715717+00:00", "trade", 12.72, 76.0]
["2026-09-10T17:58:59.715720+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:58:59.715720+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:58:59.715750+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:58:59.715750+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:58:59.715760+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:58:59.715768+00:00", "trade", 12.72, 10.0]
["2026-09-10T17:58:59.715770+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:58:59.715801+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:58:59.715807+00:00", "trade", 12.72, 10.0]
["2026-09-10T17:58:59.715820+00:00", "quote", 12.71, 12.72]
["2026-09-10T17:58:59.715840+00:00", "trade", 12.72, 38.0]
["2026-09-10T17:58:59.715846+00:00", "trade", 12.72, 76.0]
["2026-09-10T17:58:59.715975+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:58:59.716051+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:58:59.716144+00:00", "trade", 12.72, 100.0]
["2026-09-10T17:58:59.716159+00:00", "trade", 12.72, 76.0]
["2026-09-10T17:58:59.716171+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:58:59.716201+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:58:59.716270+00:00", "trade", 12.72, 24.0]
["2026-09-10T17:58:59.717587+00:00", "trade", 12.725, 3.0]
["2026-09-10T17:58:59.721067+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:58:59.721092+00:00", "quote", 12.71, 12.73]
["2026-09-10T17:58:59.721864+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:58:59.721889+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:58:59.721889+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:58:59.723553+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:58:59.761499+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:58:59.866794+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:58:59.866819+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:58:59.867406+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:58:59.920778+00:00", "trade", 12.7091, 100.0]
["2026-09-10T17:59:00.005083+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:59:00.273944+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:59:00.469504+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:59:00.469529+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:59:00.471439+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:59:00.495620+00:00", "trade", 12.725, 16.0]
["2026-09-10T17:59:00.496246+00:00", "trade", 12.725, 9.0]
["2026-09-10T17:59:00.496348+00:00", "trade", 12.725, 9.0]
["2026-09-10T17:59:00.496378+00:00", "trade", 12.725, 9.0]
["2026-09-10T17:59:02.023437+00:00", "trade", 12.725, 11.0]
["2026-09-10T17:59:02.025569+00:00", "trade", 12.725, 11.0]
["2026-09-10T17:59:02.040394+00:00", "trade", 12.725, 11.0]
["2026-09-10T17:59:02.069453+00:00", "trade", 12.725, 9.0]
["2026-09-10T17:59:02.080110+00:00", "trade", 12.725, 13.0]
["2026-09-10T17:59:02.080284+00:00", "trade", 12.725, 10.0]
["2026-09-10T17:59:02.080546+00:00", "trade", 12.725, 9.0]
["2026-09-10T17:59:02.089805+00:00", "trade", 12.725, 9.0]
["2026-09-10T17:59:02.089928+00:00", "trade", 12.725, 9.0]
["2026-09-10T17:59:02.090006+00:00", "trade", 12.725, 8.0]
["2026-09-10T17:59:02.090037+00:00", "trade", 12.725, 7.0]
["2026-09-10T17:59:02.090223+00:00", "trade", 12.725, 6.0]
["2026-09-10T17:59:02.090641+00:00", "trade", 12.725, 6.0]
["2026-09-10T17:59:02.090770+00:00", "trade", 12.725, 5.0]
["2026-09-10T17:59:02.091056+00:00", "trade", 12.725, 5.0]
["2026-09-10T17:59:02.091477+00:00", "trade", 12.725, 5.0]
["2026-09-10T17:59:02.091522+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:59:02.091889+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:59:02.092280+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:59:02.092340+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:59:02.093026+00:00", "trade", 12.725, 3.0]
["2026-09-10T17:59:02.283740+00:00", "trade", 12.7212, 1.0]
["2026-09-10T17:59:02.475028+00:00", "trade", 12.725, 3.0]
["2026-09-10T17:59:04.649240+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:59:07.934499+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:59:10.492732+00:00", "trade", 12.7164, 2.0]
["2026-09-10T17:59:10.988113+00:00", "trade", 12.7152, 1.0]
["2026-09-10T17:59:11.150602+00:00", "trade", 12.725, 5.0]
["2026-09-10T17:59:11.200818+00:00", "trade", 12.725, 3.0]
["2026-09-10T17:59:12.111786+00:00", "trade", 12.715, 10.0]
["2026-09-10T17:59:13.685429+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:59:13.719981+00:00", "trade", 12.725, 2.0]
["2026-09-10T17:59:16.816999+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:59:26.482544+00:00", "trade", 12.725, 23.0]
["2026-09-10T17:59:26.488640+00:00", "trade", 12.725, 20.0]
["2026-09-10T17:59:27.899232+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:59:27.901189+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:59:27.901661+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:59:27.932764+00:00", "trade", 12.725, 4.0]
["2026-09-10T17:59:29.743913+00:00", "trade", 12.725, 2.0]
["2026-09-10T17:59:30.005112+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:59:36.965844+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:59:36.965922+00:00", "trade", 12.725, 100.0]
["2026-09-10T17:59:39.291093+00:00", "trade", 12.715, 100.0]
["2026-09-10T17:59:43.091182+00:00", "trade", 12.725, 74.0]
["2026-09-10T17:59:43.091648+00:00", "trade", 12.725, 3.0]
["2026-09-10T17:59:43.091651+00:00", "trade", 12.73, 3.0]
["2026-09-10T17:59:44.467892+00:00", "trade", 12.725, 3.0]
["2026-09-10T17:59:44.470078+00:00", "trade", 12.725, 3.0]
["2026-09-10T17:59:44.470174+00:00", "trade", 12.725, 3.0]
["2026-09-10T17:59:44.470725+00:00", "trade", 12.725, 3.0]
["2026-09-10T17:59:44.482137+00:00", "trade", 12.725, 3.0]
["2026-09-10T17:59:44.482480+00:00", "trade", 12.725, 3.0]
["2026-09-10T17:59:49.819202+00:00", "trade", 12.7214, 5.0]
["2026-09-10T17:59:49.827749+00:00", "trade", 12.73, 100.0]
["2026-09-10T17:59:51.074276+00:00", "trade", 12.725, 40.0]
["2026-09-10T17:59:51.074309+00:00", "trade", 12.725, 156.0]
["2026-09-10T17:59:51.075560+00:00", "trade", 12.726, 1.0]
["2026-09-10T17:59:51.080790+00:00", "trade", 12.7254, 2.0]
["2026-09-10T17:59:51.080877+00:00", "trade", 12.7254, 5.0]
["2026-09-10T17:59:51.092067+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:59:52.598142+00:00", "trade", 12.7203, 4.0]
["2026-09-10T17:59:57.876738+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:59:57.877505+00:00", "quote", 12.72, 12.73]
["2026-09-10T17:59:59.637196+00:00", "trade", 12.716, 33.0]
["2026-09-10T18:00:00.005175+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:02.270675+00:00", "trade", 12.7148, 3.0]
["2026-09-10T18:00:04.224282+00:00", "trade", 12.72, 77.0]
["2026-09-10T18:00:04.224288+00:00", "trade", 12.72, 77.0]
["2026-09-10T18:00:04.224306+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:00:04.224306+00:00", "trade", 12.72, 77.0]
["2026-09-10T18:00:04.224309+00:00", "trade", 12.72, 160.0]
["2026-09-10T18:00:04.224330+00:00", "trade", 12.72, 46.0]
["2026-09-10T18:00:04.224336+00:00", "trade", 12.72, 133.0]
["2026-09-10T18:00:04.224336+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:00:04.224363+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.224363+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.224381+00:00", "trade", 12.72, 300.0]
["2026-09-10T18:00:04.224388+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.224388+00:00", "trade", 12.72, 6.0]
["2026-09-10T18:00:04.224388+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.224393+00:00", "trade", 12.72, 930.0]
["2026-09-10T18:00:04.224393+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.224393+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.224397+00:00", "trade", 12.72, 160.0]
["2026-09-10T18:00:04.224397+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.224398+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.224399+00:00", "trade", 12.72, 3.0]
["2026-09-10T18:00:04.224399+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.224402+00:00", "trade", 12.72, 80.0]
["2026-09-10T18:00:04.224408+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.224408+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.224408+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.224413+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.224428+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.224444+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:00:04.224463+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.224576+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:00:04.224578+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:04.224644+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:04.224703+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.224704+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:04.224704+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.224714+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:04.224744+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.224745+00:00", "trade", 12.72, 74.0]
["2026-09-10T18:00:04.224769+00:00", "trade", 12.72, 26.0]
["2026-09-10T18:00:04.224844+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.224883+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:00:04.224904+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:00:04.224904+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:04.224928+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.224931+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:00:04.224989+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:04.225012+00:00", "trade", 12.7225, 100.0]
["2026-09-10T18:00:04.225036+00:00", "trade", 12.7225, 100.0]
["2026-09-10T18:00:04.225061+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:00:04.225065+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:04.225085+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:04.225088+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.225090+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:04.225091+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:00:04.225094+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:00:04.225115+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:00:04.225125+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.225127+00:00", "trade", 12.72, 280.0]
["2026-09-10T18:00:04.225395+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.225425+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.225533+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:00:04.225671+00:00", "trade", 12.715, 8.0]
["2026-09-10T18:00:04.226293+00:00", "trade", 12.725, 300.0]
["2026-09-10T18:00:04.226348+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.229305+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.237748+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.241230+00:00", "trade", 12.715, 100.0]
["2026-09-10T18:00:04.243810+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:00:04.244060+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.244066+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:00:04.244070+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.244072+00:00", "trade", 12.72, 10.0]
["2026-09-10T18:00:04.244072+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.244105+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.244190+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.244245+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.244246+00:00", "trade", 12.72, 111.0]
["2026-09-10T18:00:04.244246+00:00", "trade", 12.72, 111.0]
["2026-09-10T18:00:04.244275+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.244285+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:04.244335+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.244701+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.245022+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:00:04.246541+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.250089+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.253782+00:00", "trade", 12.72, 19.0]
["2026-09-10T18:00:04.258452+00:00", "trade", 12.725, 17.0]
["2026-09-10T18:00:04.259029+00:00", "trade", 12.715, 31.0]
["2026-09-10T18:00:04.313716+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.314400+00:00", "trade", 12.72, 14.0]
["2026-09-10T18:00:04.352841+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:00:04.352844+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:00:04.352894+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.352913+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:00:04.352928+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:00:04.352929+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.352940+00:00", "trade", 12.72, 62.0]
["2026-09-10T18:00:04.353018+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:00:04.353018+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:00:04.353036+00:00", "trade", 12.72, 69.0]
["2026-09-10T18:00:04.353094+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.353094+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.353104+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.353114+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.353124+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.353124+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.353129+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.353164+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.353204+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:04.353208+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.353209+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.353211+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.353230+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.353245+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.353270+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.353285+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.353375+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.353545+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.353565+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.353600+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.353671+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.353785+00:00", "trade", 12.72, 69.0]
["2026-09-10T18:00:04.357675+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:04.362647+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.372851+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.387095+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.955042+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:04.958450+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:04.959123+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:00:04.965387+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:05.145270+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:06.006907+00:00", "trade", 12.72, 80.0]
["2026-09-10T18:00:06.007753+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:07.372361+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:09.520952+00:00", "trade", 12.72, 300.0]
["2026-09-10T18:00:09.520956+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:09.521015+00:00", "trade", 12.72, 1090.0]
["2026-09-10T18:00:09.521016+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:09.521051+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:09.521066+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:09.521342+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:09.521347+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:09.521355+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:00:09.521358+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:00:09.521407+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:09.521454+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:00:09.521497+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:09.521552+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:00:09.521568+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:00:09.521593+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:09.521738+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:09.521768+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:09.521803+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:09.522007+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:00:09.522086+00:00", "trade", 12.72, 62.0]
["2026-09-10T18:00:09.522856+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:09.627023+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:09.955601+00:00", "trade", 12.715, 500.0]
["2026-09-10T18:00:11.671971+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:12.253070+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:13.478071+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:13.478592+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:16.559251+00:00", "trade", 12.715, 30.0]
["2026-09-10T18:00:17.867083+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:17.867108+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:17.867590+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:17.867840+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:18.319885+00:00", "trade", 12.715, 100.0]
["2026-09-10T18:00:21.076737+00:00", "trade", 12.7203, 9.0]
["2026-09-10T18:00:21.315898+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:21.315917+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:21.315958+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:21.316179+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:21.316204+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:21.316750+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:21.318995+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:23.320892+00:00", "trade", 12.71, 2.0]
["2026-09-10T18:00:24.856178+00:00", "trade", 12.715, 3.0]
["2026-09-10T18:00:26.846573+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:28.050030+00:00", "trade", 12.715, 100.0]
["2026-09-10T18:00:30.005202+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:30.871644+00:00", "trade", 12.7188, 100.0]
["2026-09-10T18:00:32.585056+00:00", "trade", 12.7165, 24.0]
["2026-09-10T18:00:33.586141+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:34.848171+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:34.849138+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:34.851086+00:00", "trade", 12.715, 100.0]
["2026-09-10T18:00:35.023426+00:00", "trade", 12.715, 29.0]
["2026-09-10T18:00:35.033948+00:00", "trade", 12.715, 27.0]
["2026-09-10T18:00:35.040591+00:00", "trade", 12.715, 193.0]
["2026-09-10T18:00:36.684956+00:00", "trade", 12.715, 1.0]
["2026-09-10T18:00:36.689491+00:00", "trade", 12.715, 8.0]
["2026-09-10T18:00:41.233427+00:00", "trade", 12.7129, 100.0]
["2026-09-10T18:00:46.768965+00:00", "trade", 12.7187, 2.0]
["2026-09-10T18:00:46.773876+00:00", "trade", 12.715, 100.0]
["2026-09-10T18:00:47.015579+00:00", "trade", 12.715, 10.0]
["2026-09-10T18:00:47.019591+00:00", "trade", 12.715, 61.0]
["2026-09-10T18:00:47.571959+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:48.326435+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:52.607976+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:52.614845+00:00", "trade", 12.7198, 44.0]
["2026-09-10T18:00:52.774311+00:00", "trade", 12.72, 5.0]
["2026-09-10T18:00:53.063526+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:53.214568+00:00", "trade", 12.715, 6.0]
["2026-09-10T18:00:53.287414+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:53.595804+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:53.595816+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:53.595819+00:00", "trade", 12.72, 9.0]
["2026-09-10T18:00:53.595822+00:00", "trade", 12.72, 80.0]
["2026-09-10T18:00:53.595828+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:53.595828+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:53.595831+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:00:53.595835+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:53.595835+00:00", "trade", 12.72, 189.0]
["2026-09-10T18:00:53.595849+00:00", "trade", 12.72, 11.0]
["2026-09-10T18:00:53.595855+00:00", "trade", 12.72, 97.0]
["2026-09-10T18:00:53.595893+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:53.595894+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:53.595903+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:53.595906+00:00", "trade", 12.72, 10.0]
["2026-09-10T18:00:53.595908+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:53.595909+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:53.595912+00:00", "trade", 12.72, 5.0]
["2026-09-10T18:00:53.595923+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:53.595923+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:53.595928+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:53.595933+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:53.595948+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:53.596027+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:00:53.596078+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:00:53.596105+00:00", "trade", 12.72, 115.0]
["2026-09-10T18:00:53.596117+00:00", "trade", 12.72, 9.0]
["2026-09-10T18:00:53.596120+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:00:53.596225+00:00", "trade", 12.72, 60.0]
["2026-09-10T18:00:53.596339+00:00", "trade", 12.715, 11.0]
["2026-09-10T18:00:53.596359+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:53.596364+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:00:53.596387+00:00", "trade", 12.72, 102.0]
["2026-09-10T18:00:53.596445+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:00:53.596470+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:53.596493+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:53.596555+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:53.596601+00:00", "trade", 12.72, 40.0]
["2026-09-10T18:00:53.596652+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:53.596652+00:00", "trade", 12.72, 40.0]
["2026-09-10T18:00:53.596655+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:00:53.596710+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:53.596770+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:00:53.596826+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:00:53.596871+00:00", "trade", 12.715, 100.0]
["2026-09-10T18:00:53.596986+00:00", "trade", 12.72, 92.0]
["2026-09-10T18:00:53.597247+00:00", "trade", 12.72, 35.0]
["2026-09-10T18:00:53.597296+00:00", "trade", 12.72, 19.0]
["2026-09-10T18:00:53.597299+00:00", "trade", 12.715, 97.0]
["2026-09-10T18:00:53.597308+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:00:53.597356+00:00", "trade", 12.72, 10.0]
["2026-09-10T18:00:53.597738+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:53.597763+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:53.598124+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:53.598174+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:53.598680+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:53.600163+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:53.615099+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:53.632861+00:00", "trade", 12.72, 11.0]
["2026-09-10T18:00:53.633593+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:53.697134+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:00:53.909135+00:00", "trade", 12.725, 7.0]
["2026-09-10T18:00:53.909189+00:00", "trade", 12.725, 6.0]
["2026-09-10T18:00:53.909240+00:00", "trade", 12.725, 32.0]
["2026-09-10T18:00:53.909294+00:00", "trade", 12.725, 4.0]
["2026-09-10T18:00:54.551019+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:00:56.693974+00:00", "trade", 12.73, 7.0]
["2026-09-10T18:00:59.551926+00:00", "trade", 12.725, 7.0]
["2026-09-10T18:00:59.715735+00:00", "trade", 12.7202, 53.0]
["2026-09-10T18:00:59.715870+00:00", "trade", 12.7202, 53.0]
["2026-09-10T18:01:00.005220+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:00.235910+00:00", "trade", 12.725, 25.0]
["2026-09-10T18:01:00.235925+00:00", "trade", 12.725, 25.0]
["2026-09-10T18:01:00.235955+00:00", "trade", 12.725, 25.0]
["2026-09-10T18:01:00.235985+00:00", "trade", 12.725, 25.0]
["2026-09-10T18:01:00.236070+00:00", "trade", 12.725, 23.0]
["2026-09-10T18:01:00.236163+00:00", "trade", 12.725, 17.0]
["2026-09-10T18:01:00.236888+00:00", "trade", 12.725, 25.0]
["2026-09-10T18:01:00.237871+00:00", "trade", 12.725, 25.0]
["2026-09-10T18:01:00.239180+00:00", "trade", 12.73, 93.0]
["2026-09-10T18:01:00.239180+00:00", "trade", 12.73, 7.0]
["2026-09-10T18:01:00.239182+00:00", "trade", 12.73, 93.0]
["2026-09-10T18:01:00.239188+00:00", "trade", 12.73, 93.0]
["2026-09-10T18:01:00.239239+00:00", "trade", 12.73, 7.0]
["2026-09-10T18:01:00.239239+00:00", "trade", 12.73, 93.0]
["2026-09-10T18:01:00.239245+00:00", "trade", 12.73, 7.0]
["2026-09-10T18:01:00.239260+00:00", "trade", 12.73, 93.0]
["2026-09-10T18:01:00.239297+00:00", "trade", 12.73, 7.0]
["2026-09-10T18:01:00.239299+00:00", "trade", 12.73, 93.0]
["2026-09-10T18:01:00.239312+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.239317+00:00", "trade", 12.73, 7.0]
["2026-09-10T18:01:00.239317+00:00", "trade", 12.73, 93.0]
["2026-09-10T18:01:00.239317+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:01:00.239341+00:00", "trade", 12.73, 39.0]
["2026-09-10T18:01:00.239348+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.239348+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.239350+00:00", "trade", 12.73, 75.0]
["2026-09-10T18:01:00.239367+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:00.239393+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:00.239413+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:00.239423+00:00", "trade", 12.73, 7.0]
["2026-09-10T18:01:00.239426+00:00", "trade", 12.73, 69.0]
["2026-09-10T18:01:00.239429+00:00", "trade", 12.73, 131.0]
["2026-09-10T18:01:00.239613+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:00.239633+00:00", "trade", 12.73, 6.0]
["2026-09-10T18:01:00.239639+00:00", "trade", 12.73, 20.0]
["2026-09-10T18:01:00.239642+00:00", "trade", 12.73, 24.0]
["2026-09-10T18:01:00.239645+00:00", "trade", 12.73, 3.0]
["2026-09-10T18:01:00.239687+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.239690+00:00", "trade", 12.73, 77.0]
["2026-09-10T18:01:00.239713+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:00.239724+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:00.239739+00:00", "trade", 12.73, 23.0]
["2026-09-10T18:01:00.239741+00:00", "trade", 12.73, 131.0]
["2026-09-10T18:01:00.239763+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:00.239802+00:00", "trade", 12.73, 20.0]
["2026-09-10T18:01:00.239803+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:00.239804+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.239808+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.239809+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:00.239811+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.239811+00:00", "trade", 12.73, 75.0]
["2026-09-10T18:01:00.239817+00:00", "trade", 12.73, 20.0]
["2026-09-10T18:01:00.239817+00:00", "trade", 12.73, 136.0]
["2026-09-10T18:01:00.239829+00:00", "trade", 12.73, 64.0]
["2026-09-10T18:01:00.239829+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.239835+00:00", "trade", 12.73, 31.0]
["2026-09-10T18:01:00.239844+00:00", "trade", 12.73, 64.0]
["2026-09-10T18:01:00.239856+00:00", "trade", 12.73, 5.0]
["2026-09-10T18:01:00.240069+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:00.240149+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:00.240150+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.240150+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.240154+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:00.240194+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.240213+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.240270+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.240271+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.240274+00:00", "trade", 12.73, 48.0]
["2026-09-10T18:01:00.240301+00:00", "trade", 12.735, 75.0]
["2026-09-10T18:01:00.240304+00:00", "trade", 12.73, 25.0]
["2026-09-10T18:01:00.240313+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.240410+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.240475+00:00", "trade", 12.73, 40.0]
["2026-09-10T18:01:00.240475+00:00", "trade", 12.73, 8.0]
["2026-09-10T18:01:00.240490+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.240560+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:00.240568+00:00", "trade", 12.73, 18.0]
["2026-09-10T18:01:00.240610+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:00.240631+00:00", "trade", 12.73, 2.0]
["2026-09-10T18:01:00.240640+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:00.240647+00:00", "trade", 12.73, 1.0]
["2026-09-10T18:01:00.240652+00:00", "trade", 12.73, 46.0]
["2026-09-10T18:01:00.240696+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:00.240821+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:00.240921+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.240921+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.240938+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.240946+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.240961+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.241041+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.241350+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:00.241823+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.242306+00:00", "trade", 12.735, 12.0]
["2026-09-10T18:01:00.243242+00:00", "trade", 12.735, 12.0]
["2026-09-10T18:01:00.243623+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.244432+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:01:00.245076+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.245488+00:00", "trade", 12.735, 12.0]
["2026-09-10T18:01:00.245883+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.245908+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.246110+00:00", "trade", 12.735, 12.0]
["2026-09-10T18:01:00.246201+00:00", "trade", 12.735, 12.0]
["2026-09-10T18:01:00.246291+00:00", "trade", 12.735, 9.0]
["2026-09-10T18:01:00.246375+00:00", "trade", 12.735, 3.0]
["2026-09-10T18:01:00.246454+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.246583+00:00", "trade", 12.735, 7.0]
["2026-09-10T18:01:00.246664+00:00", "trade", 12.735, 7.0]
["2026-09-10T18:01:00.246745+00:00", "trade", 12.735, 6.0]
["2026-09-10T18:01:00.246823+00:00", "trade", 12.735, 6.0]
["2026-09-10T18:01:00.246901+00:00", "trade", 12.735, 6.0]
["2026-09-10T18:01:00.246998+00:00", "trade", 12.735, 5.0]
["2026-09-10T18:01:00.247079+00:00", "trade", 12.735, 5.0]
["2026-09-10T18:01:00.247160+00:00", "trade", 12.735, 5.0]
["2026-09-10T18:01:00.251132+00:00", "trade", 12.735, 12.0]
["2026-09-10T18:01:00.251261+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.251262+00:00", "trade", 12.74, 284.0]
["2026-09-10T18:01:00.251271+00:00", "trade", 12.74, 3.0]
["2026-09-10T18:01:00.251271+00:00", "trade", 12.74, 6.0]
["2026-09-10T18:01:00.251275+00:00", "trade", 12.74, 11.0]
["2026-09-10T18:01:00.251277+00:00", "trade", 12.74, 6.0]
["2026-09-10T18:01:00.251280+00:00", "trade", 12.74, 40.0]
["2026-09-10T18:01:00.251289+00:00", "trade", 12.74, 8.0]
["2026-09-10T18:01:00.251292+00:00", "trade", 12.74, 24.0]
["2026-09-10T18:01:00.251292+00:00", "trade", 12.74, 12.0]
["2026-09-10T18:01:00.251295+00:00", "trade", 12.74, 25.0]
["2026-09-10T18:01:00.251301+00:00", "trade", 12.74, 10.0]
["2026-09-10T18:01:00.251304+00:00", "trade", 12.74, 56.0]
["2026-09-10T18:01:00.251310+00:00", "trade", 12.74, 5.0]
["2026-09-10T18:01:00.251310+00:00", "trade", 12.74, 18.0]
["2026-09-10T18:01:00.251311+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.251313+00:00", "trade", 12.74, 10.0]
["2026-09-10T18:01:00.251313+00:00", "trade", 12.74, 5.0]
["2026-09-10T18:01:00.251358+00:00", "trade", 12.74, 38.0]
["2026-09-10T18:01:00.251371+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.251371+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.251433+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:01:00.251433+00:00", "trade", 12.74, 1.0]
["2026-09-10T18:01:00.251436+00:00", "quote", 12.74, 12.74]
["2026-09-10T18:01:00.251448+00:00", "trade", 12.74, 62.0]
["2026-09-10T18:01:00.251551+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.251561+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.251727+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.251740+00:00", "trade", 12.74, 21.0]
["2026-09-10T18:01:00.251782+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.251807+00:00", "quote", 12.74, 12.74]
["2026-09-10T18:01:00.251833+00:00", "trade", 12.74, 94.0]
["2026-09-10T18:01:00.252173+00:00", "trade", 12.74, 32.0]
["2026-09-10T18:01:00.252176+00:00", "trade", 12.74, 29.0]
["2026-09-10T18:01:00.274872+00:00", "quote", 12.74, 12.74]
["2026-09-10T18:01:00.561053+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:00.561113+00:00", "trade", 12.74, 1.0]
["2026-09-10T18:01:00.561113+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:01:00.561116+00:00", "trade", 12.74, 16.0]
["2026-09-10T18:01:00.561204+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:01:00.561469+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.561494+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.561850+00:00", "trade", 12.745, 64.0]
["2026-09-10T18:01:00.562001+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.562462+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.637200+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.638157+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.799782+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.799807+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.800418+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:00.846060+00:00", "trade", 12.745, 3.0]
["2026-09-10T18:01:02.206585+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:02.207989+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:02.367880+00:00", "trade", 12.745, 81.0]
["2026-09-10T18:01:02.967345+00:00", "trade", 12.745, 13.0]
["2026-09-10T18:01:02.977717+00:00", "trade", 12.745, 3.0]
["2026-09-10T18:01:02.981440+00:00", "trade", 12.745, 2.0]
["2026-09-10T18:01:04.030030+00:00", "trade", 12.7233, 1.0]
["2026-09-10T18:01:05.505125+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:06.629556+00:00", "trade", 12.745, 21.0]
["2026-09-10T18:01:06.635426+00:00", "trade", 12.745, 1.0]
["2026-09-10T18:01:08.516335+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:08.516711+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:08.516736+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:08.517077+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:08.517663+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:08.517999+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:09.219579+00:00", "trade", 12.745, 30.0]
["2026-09-10T18:01:09.220773+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:09.220893+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:09.221392+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:09.221453+00:00", "trade", 12.745, 40.0]
["2026-09-10T18:01:09.221516+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:09.222722+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:09.222872+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:11.236495+00:00", "trade", 12.745, 18.0]
["2026-09-10T18:01:13.328642+00:00", "trade", 12.7487, 40.0]
["2026-09-10T18:01:20.464469+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:22.178928+00:00", "trade", 12.745, 23.0]
["2026-09-10T18:01:25.325223+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:25.325558+00:00", "trade", 12.74, 3.0]
["2026-09-10T18:01:25.325561+00:00", "trade", 12.74, 80.0]
["2026-09-10T18:01:25.325561+00:00", "trade", 12.74, 17.0]
["2026-09-10T18:01:25.326169+00:00", "trade", 12.745, 25.0]
["2026-09-10T18:01:28.403746+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:28.404122+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:28.404147+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:28.404723+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:30.005248+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:34.596859+00:00", "trade", 12.745, 7.0]
["2026-09-10T18:01:34.605784+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:01:36.450480+00:00", "trade", 12.7159, 1.0]
["2026-09-10T18:01:36.833929+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:36.835586+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:36.842758+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:36.844511+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:36.844596+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:36.845673+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:36.845675+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845678+00:00", "trade", 12.74, 80.0]
["2026-09-10T18:01:36.845678+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845696+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845699+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845702+00:00", "trade", 12.74, 80.0]
["2026-09-10T18:01:36.845709+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845709+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:01:36.845711+00:00", "trade", 12.74, 160.0]
["2026-09-10T18:01:36.845714+00:00", "trade", 12.74, 40.0]
["2026-09-10T18:01:36.845721+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:36.845724+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845726+00:00", "trade", 12.74, 67.0]
["2026-09-10T18:01:36.845732+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845735+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845739+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845739+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845761+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:36.845762+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845765+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845769+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845778+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845780+00:00", "trade", 12.74, 160.0]
["2026-09-10T18:01:36.845787+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:36.845787+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:36.845792+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845792+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:36.845850+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845853+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:01:36.845857+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:36.845862+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:36.845932+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:36.845934+00:00", "trade", 12.745, 200.0]
["2026-09-10T18:01:36.845934+00:00", "trade", 12.74, 1045.0]
["2026-09-10T18:01:36.845952+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845952+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845952+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:01:36.845952+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:01:36.845955+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.845997+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:01:36.846000+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:01:36.846167+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.846373+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.846408+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.846412+00:00", "trade", 12.74, 1.0]
["2026-09-10T18:01:36.846884+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.846909+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.847701+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.854787+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:01:36.854788+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.857529+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.858226+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.877587+00:00", "trade", 12.73, 14.0]
["2026-09-10T18:01:36.877593+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:36.877593+00:00", "trade", 12.73, 38.0]
["2026-09-10T18:01:36.877596+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:36.877943+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.877963+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.877966+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:36.878058+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.878063+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.878143+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.878146+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:36.878178+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.878184+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.878214+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.878219+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.878229+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.878294+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:36.878389+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:36.878498+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:01:36.878582+00:00", "trade", 12.73, 200.0]
["2026-09-10T18:01:36.878615+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.878634+00:00", "trade", 12.73, 376.0]
["2026-09-10T18:01:36.878635+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.878635+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.878635+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.878655+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:36.878658+00:00", "trade", 12.73, 189.0]
["2026-09-10T18:01:36.878675+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:36.878675+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:36.878680+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:36.878705+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:36.878705+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:36.878754+00:00", "trade", 12.735, 565.0]
["2026-09-10T18:01:36.878825+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:01:36.879131+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.879146+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.879151+00:00", "trade", 12.73, 151.0]
["2026-09-10T18:01:36.879151+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.879151+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.879265+00:00", "trade", 12.735, 139.0]
["2026-09-10T18:01:36.879370+00:00", "trade", 12.735, 151.0]
["2026-09-10T18:01:36.881938+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.883376+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.885952+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:36.895618+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:01:36.921705+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:01:36.927497+00:00", "trade", 12.735, 300.0]
["2026-09-10T18:01:36.943898+00:00", "trade", 12.735, 400.0]
["2026-09-10T18:01:36.971341+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:01:37.024727+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:01:37.337929+00:00", "trade", 12.735, 7.0]
["2026-09-10T18:01:37.382083+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:37.946253+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:01:37.947032+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:01:38.036642+00:00", "trade", 12.7387, 5.0]
["2026-09-10T18:01:38.354649+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:01:38.528382+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:38.985766+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:38.986858+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:39.474539+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:39.828973+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:40.052740+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:40.717975+00:00", "trade", 12.735, 29.0]
["2026-09-10T18:01:40.718029+00:00", "trade", 12.735, 7.0]
["2026-09-10T18:01:40.718083+00:00", "trade", 12.735, 9.0]
["2026-09-10T18:01:40.718134+00:00", "trade", 12.735, 6.0]
["2026-09-10T18:01:44.241752+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:44.330117+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:46.232249+00:00", "trade", 12.725, 40.0]
["2026-09-10T18:01:47.113103+00:00", "trade", 12.7193, 100.0]
["2026-09-10T18:01:52.633632+00:00", "trade", 12.7338, 6.0]
["2026-09-10T18:01:53.143708+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:53.297848+00:00", "trade", 12.7392, 2292.0]
["2026-09-10T18:01:53.540074+00:00", "trade", 12.735, 40.0]
["2026-09-10T18:01:53.963241+00:00", "trade", 12.735, 500.0]
["2026-09-10T18:01:55.125232+00:00", "trade", 12.73, 47.0]
["2026-09-10T18:01:55.125313+00:00", "trade", 12.73, 53.0]
["2026-09-10T18:01:55.128735+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:55.128756+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:55.128777+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:55.128801+00:00", "trade", 12.73, 54.0]
["2026-09-10T18:01:55.128858+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:01:55.128867+00:00", "trade", 12.73, 139.0]
["2026-09-10T18:01:55.128918+00:00", "trade", 12.73, 200.0]
["2026-09-10T18:01:55.128990+00:00", "trade", 12.73, 80.0]
["2026-09-10T18:01:55.129214+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.129264+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.129600+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.129680+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.129705+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.133178+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.143455+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:01:55.147553+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147568+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147572+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:01:55.147623+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:55.147628+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147638+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147663+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147707+00:00", "trade", 12.73, 84.0]
["2026-09-10T18:01:55.147707+00:00", "trade", 12.73, 1.0]
["2026-09-10T18:01:55.147719+00:00", "trade", 12.72, 97.0]
["2026-09-10T18:01:55.147749+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:01:55.147773+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147779+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147783+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147793+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147813+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147818+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147823+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147868+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147923+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.147948+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.147950+00:00", "trade", 12.73, 2.0]
["2026-09-10T18:01:55.147964+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.148029+00:00", "trade", 12.72, 3.0]
["2026-09-10T18:01:55.148049+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.148064+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.148094+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.148128+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:01:55.148134+00:00", "trade", 12.73, 13.0]
["2026-09-10T18:01:55.148137+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:01:55.148137+00:00", "trade", 12.73, 12.0]
["2026-09-10T18:01:55.148165+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.148165+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.148167+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:01:55.148184+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.148199+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.148214+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.148227+00:00", "trade", 12.73, 88.0]
["2026-09-10T18:01:55.148410+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.148450+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.148642+00:00", "trade", 12.72, 93.0]
["2026-09-10T18:01:55.148891+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.180115+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.180125+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.180145+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.180145+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.180150+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.180188+00:00", "trade", 12.72, 84.0]
["2026-09-10T18:01:55.180188+00:00", "trade", 12.72, 3.0]
["2026-09-10T18:01:55.180193+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:01:55.180203+00:00", "trade", 12.72, 3.0]
["2026-09-10T18:01:55.180205+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.180220+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.180230+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.180346+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.180361+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.180381+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.180436+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.180436+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.180436+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:01:55.180437+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:01:55.180440+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:01:55.180440+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:01:55.180441+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:01:55.180456+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.180456+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.180461+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.180486+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.180491+00:00", "trade", 12.72, 9.0]
["2026-09-10T18:01:55.180496+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.180581+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.180611+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.181008+00:00", "trade", 12.72, 60.0]
["2026-09-10T18:01:55.181012+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.181052+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.185463+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.185483+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.214597+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:55.526913+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:01:55.950847+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:01:55.951932+00:00", "trade", 12.725, 160.0]
["2026-09-10T18:01:55.951932+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:01:55.951953+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:01:55.956305+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:01:57.290218+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:57.290529+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:57.292012+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:57.604461+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:01:57.605085+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:01:58.585451+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:00.005276+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:01.387902+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:03.927100+00:00", "trade", 12.736, 1.0]
["2026-09-10T18:02:04.492878+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.914943+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.914987+00:00", "trade", 12.73, 300.0]
["2026-09-10T18:02:04.914988+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.915009+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:02:04.915009+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:02:04.915015+00:00", "trade", 12.725, 45.0]
["2026-09-10T18:02:04.915015+00:00", "trade", 12.73, 3.0]
["2026-09-10T18:02:04.915020+00:00", "trade", 12.73, 300.0]
["2026-09-10T18:02:04.915024+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.915027+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:02:04.915034+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.915034+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.915035+00:00", "trade", 12.73, 1.0]
["2026-09-10T18:02:04.915041+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:02:04.915050+00:00", "trade", 12.73, 80.0]
["2026-09-10T18:02:04.915056+00:00", "trade", 12.73, 2.0]
["2026-09-10T18:02:04.915056+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:02:04.915068+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.915101+00:00", "trade", 12.73, 76.0]
["2026-09-10T18:02:04.915192+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:02:04.915195+00:00", "trade", 12.73, 75.0]
["2026-09-10T18:02:04.915219+00:00", "trade", 12.73, 2.0]
["2026-09-10T18:02:04.915228+00:00", "trade", 12.73, 23.0]
["2026-09-10T18:02:04.915234+00:00", "trade", 12.73, 24.0]
["2026-09-10T18:02:04.915252+00:00", "trade", 12.74, 52.0]
["2026-09-10T18:02:04.915255+00:00", "trade", 12.73, 45.0]
["2026-09-10T18:02:04.915258+00:00", "trade", 12.74, 57.0]
["2026-09-10T18:02:04.915299+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.915444+00:00", "trade", 12.74, 76.0]
["2026-09-10T18:02:04.915465+00:00", "trade", 12.74, 45.0]
["2026-09-10T18:02:04.915480+00:00", "trade", 12.74, 23.0]
["2026-09-10T18:02:04.915530+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.915549+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.915580+00:00", "trade", 12.725, 45.0]
["2026-09-10T18:02:04.915650+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:02:04.915674+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:02:04.915674+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:02:04.915676+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:02:04.915760+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:02:04.915775+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:02:04.915805+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.915829+00:00", "trade", 12.73, 76.0]
["2026-09-10T18:02:04.915850+00:00", "trade", 12.73, 24.0]
["2026-09-10T18:02:04.915860+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.915878+00:00", "trade", 12.73, 38.0]
["2026-09-10T18:02:04.915896+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:02:04.915898+00:00", "trade", 12.74, 52.0]
["2026-09-10T18:02:04.915910+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:02:04.915923+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:02:04.915925+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.916091+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.916186+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.916507+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.919183+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.920030+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.920950+00:00", "trade", 12.73, 53.0]
["2026-09-10T18:02:04.920962+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.920963+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:02:04.920966+00:00", "trade", 12.73, 70.0]
["2026-09-10T18:02:04.921200+00:00", "trade", 12.73, 53.0]
["2026-09-10T18:02:04.921283+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.921351+00:00", "trade", 12.73, 47.0]
["2026-09-10T18:02:04.921351+00:00", "trade", 12.73, 6.0]
["2026-09-10T18:02:04.921453+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:02:04.921479+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.921484+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.921489+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.921494+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.921524+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.921539+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:02:04.921584+00:00", "quote", 12.73, 12.73]
["2026-09-10T18:02:04.921594+00:00", "quote", 12.73, 12.73]
["2026-09-10T18:02:04.921649+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.921693+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:02:04.923007+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.923242+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:02:04.923425+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:02:04.926412+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:02:04.929698+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.962100+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.962647+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.962747+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:04.964742+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:05.024805+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:09.326725+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:10.719726+00:00", "trade", 12.7277, 1.0]
["2026-09-10T18:02:18.371666+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:02:18.371669+00:00", "trade", 12.72, 172.0]
["2026-09-10T18:02:18.371776+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:18.372137+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:18.372141+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:02:18.372302+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:18.372367+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:02:18.372392+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:02:18.372394+00:00", "trade", 12.72, 80.0]
["2026-09-10T18:02:18.372408+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:02:18.372409+00:00", "trade", 12.72, 18.0]
["2026-09-10T18:02:18.372423+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:02:18.372498+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:02:18.372673+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:02:18.373085+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:02:18.373154+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:02:18.373284+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:02:18.373791+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:02:18.373821+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:18.373870+00:00", "trade", 12.72, 53.0]
["2026-09-10T18:02:18.374262+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:02:18.374502+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:18.374718+00:00", "trade", 12.715, 53.0]
["2026-09-10T18:02:18.375016+00:00", "trade", 12.715, 53.0]
["2026-09-10T18:02:18.375073+00:00", "trade", 12.715, 53.0]
["2026-09-10T18:02:18.375166+00:00", "trade", 12.715, 53.0]
["2026-09-10T18:02:18.376517+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:18.378621+00:00", "trade", 12.71, 53.0]
["2026-09-10T18:02:18.384206+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:18.387913+00:00", "trade", 12.71, 69.0]
["2026-09-10T18:02:18.388013+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:02:18.388016+00:00", "trade", 12.71, 69.0]
["2026-09-10T18:02:18.388019+00:00", "trade", 12.72, 68.0]
["2026-09-10T18:02:18.388049+00:00", "trade", 12.71, 31.0]
["2026-09-10T18:02:18.390428+00:00", "trade", 12.71, 63.0]
["2026-09-10T18:02:18.392397+00:00", "trade", 12.71, 69.0]
["2026-09-10T18:02:18.401867+00:00", "trade", 12.71, 69.0]
["2026-09-10T18:02:19.199106+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:20.324725+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:02:27.123811+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:02:27.132570+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:02:27.912221+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:27.912292+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:28.081008+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:28.538889+00:00", "trade", 12.71, 8.0]
["2026-09-10T18:02:28.645583+00:00", "trade", 12.7316, 4.0]
["2026-09-10T18:02:30.005289+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:30.326198+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:31.866376+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:02:34.853540+00:00", "trade", 12.7317, 51.0]
["2026-09-10T18:02:34.853582+00:00", "trade", 12.7317, 51.0]
["2026-09-10T18:02:35.768468+00:00", "trade", 12.7317, 11.0]
["2026-09-10T18:02:36.529222+00:00", "trade", 12.7175, 20.0]
["2026-09-10T18:02:37.785945+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:38.377077+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:39.859234+00:00", "trade", 12.71, 486.0]
["2026-09-10T18:02:39.864731+00:00", "trade", 12.71, 35.0]
["2026-09-10T18:02:39.879879+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:02:40.375527+00:00", "trade", 12.7213, 500.0]
["2026-09-10T18:02:40.377196+00:00", "trade", 12.7213, 100.0]
["2026-09-10T18:02:40.395793+00:00", "trade", 12.7213, 100.0]
["2026-09-10T18:02:49.264937+00:00", "trade", 12.7155, 39.0]
["2026-09-10T18:02:49.266029+00:00", "trade", 12.71, 13.0]
["2026-09-10T18:02:49.813120+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:49.813721+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:52.647019+00:00", "trade", 12.7282, 10.0]
["2026-09-10T18:02:53.597112+00:00", "trade", 12.71, 16.0]
["2026-09-10T18:02:58.505628+00:00", "trade", 12.71, 24.0]
["2026-09-10T18:02:58.505637+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:58.505647+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:58.505691+00:00", "trade", 12.72, 160.0]
["2026-09-10T18:02:58.505694+00:00", "trade", 12.72, 82.0]
["2026-09-10T18:02:58.505751+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:02:58.505757+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:02:58.505772+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:02:58.505787+00:00", "trade", 12.715, 55.0]
["2026-09-10T18:02:58.505899+00:00", "trade", 12.715, 45.0]
["2026-09-10T18:02:58.505902+00:00", "trade", 12.71, 55.0]
["2026-09-10T18:02:58.505902+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:58.505905+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:02:58.505908+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:02:58.505908+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:58.505912+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.505923+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.506043+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.506088+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.506133+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.506139+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:02:58.506158+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:58.506172+00:00", "trade", 12.71, 44.0]
["2026-09-10T18:02:58.506173+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:02:58.506175+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:02:58.506208+00:00", "trade", 12.71, 2.0]
["2026-09-10T18:02:58.506214+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:02:58.506247+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:02:58.506248+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.506263+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.506268+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.506379+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.506454+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.506504+00:00", "quote", 12.71, 12.71]
["2026-09-10T18:02:58.506574+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.506845+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.506985+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.507040+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.507060+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.507872+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.509030+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:58.613819+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:02:59.256434+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:00.005307+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:00.273629+00:00", "trade", 12.705, 11.0]
["2026-09-10T18:03:00.273641+00:00", "trade", 12.705, 11.0]
["2026-09-10T18:03:00.273675+00:00", "trade", 12.705, 11.0]
["2026-09-10T18:03:00.273765+00:00", "trade", 12.705, 10.0]
["2026-09-10T18:03:00.273885+00:00", "trade", 12.705, 9.0]
["2026-09-10T18:03:00.273963+00:00", "trade", 12.705, 9.0]
["2026-09-10T18:03:00.274042+00:00", "trade", 12.705, 8.0]
["2026-09-10T18:03:00.274111+00:00", "trade", 12.705, 3.0]
["2026-09-10T18:03:00.275374+00:00", "trade", 12.705, 10.0]
["2026-09-10T18:03:00.277875+00:00", "trade", 12.705, 11.0]
["2026-09-10T18:03:00.278438+00:00", "trade", 12.705, 10.0]
["2026-09-10T18:03:00.280829+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:03:00.281689+00:00", "trade", 12.705, 10.0]
["2026-09-10T18:03:00.288816+00:00", "trade", 12.705, 10.0]
["2026-09-10T18:03:01.242442+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:01.242467+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:01.416461+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:02.879569+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:04.163731+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:04.332307+00:00", "trade", 12.705, 1.0]
["2026-09-10T18:03:06.200185+00:00", "trade", 12.705, 2.0]
["2026-09-10T18:03:06.207995+00:00", "trade", 12.705, 2.0]
["2026-09-10T18:03:07.169852+00:00", "trade", 12.705, 5.0]
["2026-09-10T18:03:08.703532+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:08.704309+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:16.486845+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:16.487446+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:18.851796+00:00", "trade", 12.705, 10.0]
["2026-09-10T18:03:25.346964+00:00", "trade", 12.705, 24.0]
["2026-09-10T18:03:25.347219+00:00", "trade", 12.705, 76.0]
["2026-09-10T18:03:26.604003+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:26.604028+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:26.604805+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:29.010994+00:00", "trade", 12.705, 250.0]
["2026-09-10T18:03:29.025545+00:00", "trade", 12.705, 18.0]
["2026-09-10T18:03:29.037174+00:00", "trade", 12.705, 20.0]
["2026-09-10T18:03:30.005335+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:31.437653+00:00", "trade", 12.705, 2.0]
["2026-09-10T18:03:31.445210+00:00", "trade", 12.705, 2.0]
["2026-09-10T18:03:33.370597+00:00", "trade", 12.705, 10.0]
["2026-09-10T18:03:33.372456+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:03:33.372735+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:03:33.372934+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:03:36.848135+00:00", "trade", 12.7274, 56.0]
["2026-09-10T18:03:36.849113+00:00", "trade", 12.7274, 56.0]
["2026-09-10T18:03:37.122351+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:37.123952+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:03:37.123955+00:00", "trade", 12.71, 5.0]
["2026-09-10T18:03:38.762851+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:42.644872+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:47.887963+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:03:47.892556+00:00", "trade", 12.7, 20.0]
["2026-09-10T18:03:48.093446+00:00", "trade", 12.705, 9.0]
["2026-09-10T18:03:50.800153+00:00", "trade", 12.705, 4.0]
["2026-09-10T18:03:52.662625+00:00", "trade", 12.7089, 34.0]
["2026-09-10T18:03:54.020287+00:00", "trade", 12.705, 24.0]
["2026-09-10T18:03:55.968863+00:00", "trade", 12.7208, 52.0]
["2026-09-10T18:03:58.972443+00:00", "trade", 12.7212, 14.0]
["2026-09-10T18:04:00.005363+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:06.795792+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:06.795794+00:00", "trade", 12.71, 80.0]
["2026-09-10T18:04:09.304814+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:09.701244+00:00", "trade", 12.705, 10.0]
["2026-09-10T18:04:10.682138+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:11.616798+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:16.926871+00:00", "trade", 12.705, 15.0]
["2026-09-10T18:04:16.930013+00:00", "trade", 12.7, 5.0]
["2026-09-10T18:04:19.159815+00:00", "trade", 12.7086, 5.0]
["2026-09-10T18:04:19.407007+00:00", "trade", 12.7095, 4.0]
["2026-09-10T18:04:21.967888+00:00", "trade", 12.705, 18.0]
["2026-09-10T18:04:21.972431+00:00", "trade", 12.705, 19.0]
["2026-09-10T18:04:25.145582+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:25.690293+00:00", "trade", 12.705, 1.0]
["2026-09-10T18:04:25.695748+00:00", "trade", 12.705, 1.0]
["2026-09-10T18:04:30.005380+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:31.448697+00:00", "trade", 12.7, 7.0]
["2026-09-10T18:04:31.450249+00:00", "trade", 12.7, 4.0]
["2026-09-10T18:04:31.450616+00:00", "trade", 12.7, 9.0]
["2026-09-10T18:04:32.332756+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:34.182303+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:34.859335+00:00", "trade", 12.7093, 50.0]
["2026-09-10T18:04:34.859380+00:00", "trade", 12.7093, 49.0]
["2026-09-10T18:04:35.625819+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:35.890008+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:38.291351+00:00", "trade", 12.7091, 15.0]
["2026-09-10T18:04:42.318459+00:00", "trade", 12.705, 120.0]
["2026-09-10T18:04:42.415915+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:04:42.445349+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:04:42.454605+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:04:43.334980+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:43.339917+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:43.599638+00:00", "trade", 12.705, 3.0]
["2026-09-10T18:04:45.963177+00:00", "trade", 12.71, 3.0]
["2026-09-10T18:04:45.963796+00:00", "trade", 12.7, 3.0]
["2026-09-10T18:04:45.969335+00:00", "trade", 12.7, 17.0]
["2026-09-10T18:04:49.039467+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:04:49.039945+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:04:49.041812+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:04:49.042320+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:04:49.042889+00:00", "trade", 12.7, 14.0]
["2026-09-10T18:04:49.042892+00:00", "trade", 12.7, 7.0]
["2026-09-10T18:04:49.042895+00:00", "trade", 12.7, 10.0]
["2026-09-10T18:04:49.042895+00:00", "trade", 12.7, 5.0]
["2026-09-10T18:04:49.043039+00:00", "trade", 12.7, 6.0]
["2026-09-10T18:04:49.043058+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:49.043064+00:00", "trade", 12.7, 200.0]
["2026-09-10T18:04:49.043064+00:00", "trade", 12.7, 1775.0]
["2026-09-10T18:04:49.043068+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:04:49.043111+00:00", "trade", 12.7, 14.0]
["2026-09-10T18:04:49.043126+00:00", "trade", 12.7, 10.0]
["2026-09-10T18:04:49.043144+00:00", "trade", 12.7, 10.0]
["2026-09-10T18:04:49.043177+00:00", "trade", 12.7, 1.0]
["2026-09-10T18:04:49.043189+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:04:49.043193+00:00", "trade", 12.7, 80.0]
["2026-09-10T18:04:49.043193+00:00", "trade", 12.7, 80.0]
["2026-09-10T18:04:49.043196+00:00", "trade", 12.7, 1.0]
["2026-09-10T18:04:49.043214+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:04:49.043224+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:04:49.043234+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:04:49.043250+00:00", "trade", 12.7, 43.0]
["2026-09-10T18:04:49.043250+00:00", "trade", 12.7, 9.0]
["2026-09-10T18:04:49.043253+00:00", "trade", 12.7, 12.0]
["2026-09-10T18:04:49.043292+00:00", "trade", 12.7, 75.0]
["2026-09-10T18:04:49.043295+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:04:49.043298+00:00", "trade", 12.7, 156.0]
["2026-09-10T18:04:49.043314+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:04:49.043319+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:49.043322+00:00", "trade", 12.69, 484.0]
["2026-09-10T18:04:49.043325+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.043340+00:00", "trade", 12.7, 44.0]
["2026-09-10T18:04:49.043344+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:49.043344+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.043346+00:00", "trade", 12.69, 25.0]
["2026-09-10T18:04:49.043349+00:00", "trade", 12.69, 39.0]
["2026-09-10T18:04:49.043358+00:00", "trade", 12.69, 38.0]
["2026-09-10T18:04:49.043371+00:00", "trade", 12.69, 2.0]
["2026-09-10T18:04:49.043373+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.043403+00:00", "trade", 12.69, 61.0]
["2026-09-10T18:04:49.043403+00:00", "trade", 12.69, 6.0]
["2026-09-10T18:04:49.043404+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.043439+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.043493+00:00", "trade", 12.69, 300.0]
["2026-09-10T18:04:49.043589+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.043624+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.043645+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.043920+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.044699+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.044722+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.044747+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.044762+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.045292+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.047554+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.047890+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.047914+00:00", "trade", 12.69, 3.0]
["2026-09-10T18:04:49.058030+00:00", "trade", 12.705, 4.0]
["2026-09-10T18:04:49.059608+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.063756+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.070479+00:00", "trade", 12.69, 50.0]
["2026-09-10T18:04:49.070576+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.070946+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.071159+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.072973+00:00", "trade", 12.68, 3.0]
["2026-09-10T18:04:49.072976+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:04:49.072979+00:00", "trade", 12.68, 3.0]
["2026-09-10T18:04:49.072979+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:04:49.073060+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.073357+00:00", "trade", 12.68, 6.0]
["2026-09-10T18:04:49.073396+00:00", "trade", 12.68, 108.0]
["2026-09-10T18:04:49.073400+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.073400+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.073490+00:00", "trade", 12.68, 9.0]
["2026-09-10T18:04:49.073541+00:00", "trade", 12.68, 133.0]
["2026-09-10T18:04:49.073566+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.073586+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.073606+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.073616+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.073621+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.073786+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.073791+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.073841+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:49.073846+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:49.073908+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.074658+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:49.075105+00:00", "trade", 12.68, 3.0]
["2026-09-10T18:04:49.075124+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:49.077796+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:49.080918+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:49.081901+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.091649+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:49.092534+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:04:49.092588+00:00", "trade", 12.68, 200.0]
["2026-09-10T18:04:49.092588+00:00", "trade", 12.68, 200.0]
["2026-09-10T18:04:49.098533+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:04:49.106902+00:00", "trade", 12.69, 674.0]
["2026-09-10T18:04:49.115870+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:04:49.181267+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:49.181272+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:49.181312+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:49.181428+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:49.181429+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181433+00:00", "trade", 12.69, 20.0]
["2026-09-10T18:04:49.181433+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181438+00:00", "trade", 12.69, 200.0]
["2026-09-10T18:04:49.181444+00:00", "trade", 12.69, 1.0]
["2026-09-10T18:04:49.181444+00:00", "trade", 12.69, 9.0]
["2026-09-10T18:04:49.181447+00:00", "trade", 12.69, 125.0]
["2026-09-10T18:04:49.181486+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181498+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181522+00:00", "trade", 12.69, 62.0]
["2026-09-10T18:04:49.181523+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.181525+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181540+00:00", "trade", 12.69, 62.0]
["2026-09-10T18:04:49.181547+00:00", "trade", 12.69, 125.0]
["2026-09-10T18:04:49.181547+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181555+00:00", "trade", 12.69, 140.0]
["2026-09-10T18:04:49.181582+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181583+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.181583+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.181628+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.181631+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181642+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181648+00:00", "trade", 12.69, 76.0]
["2026-09-10T18:04:49.181678+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.181678+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.181682+00:00", "trade", 12.69, 147.0]
["2026-09-10T18:04:49.181682+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181682+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181703+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.181703+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.181708+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.181711+00:00", "trade", 12.685, 100.0]
["2026-09-10T18:04:49.181723+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.181773+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:04:49.181792+00:00", "trade", 12.685, 77.0]
["2026-09-10T18:04:49.181799+00:00", "trade", 12.685, 60.0]
["2026-09-10T18:04:49.181810+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181823+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.181916+00:00", "trade", 12.69, 96.0]
["2026-09-10T18:04:49.181919+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.181955+00:00", "trade", 12.69, 30.0]
["2026-09-10T18:04:49.181979+00:00", "trade", 12.69, 38.0]
["2026-09-10T18:04:49.181991+00:00", "trade", 12.69, 125.0]
["2026-09-10T18:04:49.182027+00:00", "trade", 12.69, 1.0]
["2026-09-10T18:04:49.182033+00:00", "trade", 12.69, 1.0]
["2026-09-10T18:04:49.182039+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:49.182051+00:00", "trade", 12.69, 50.0]
["2026-09-10T18:04:49.182189+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:49.182214+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:49.182364+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.182388+00:00", "trade", 12.69, 1.0]
["2026-09-10T18:04:49.182450+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:49.182451+00:00", "trade", 12.69, 13.0]
["2026-09-10T18:04:49.182517+00:00", "trade", 12.69, 20.0]
["2026-09-10T18:04:49.183248+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.183337+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:49.183711+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:49.231607+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:49.800291+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:49.807032+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:49.963043+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:49.970656+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:49.972135+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:50.892506+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:51.059122+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:51.059528+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:51.061007+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:51.070675+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:51.070745+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:51.070751+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:51.070751+00:00", "trade", 12.69, 15.0]
["2026-09-10T18:04:51.070765+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:51.070775+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:04:51.070922+00:00", "trade", 12.69, 200.0]
["2026-09-10T18:04:51.071016+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.071231+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.071411+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.071411+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.071532+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.071572+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:51.071883+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.072013+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.072123+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.072334+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.072534+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.072574+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.073010+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.073050+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.073531+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.073531+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.077611+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.078774+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.082407+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:51.082945+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:51.084010+00:00", "trade", 12.69, 200.0]
["2026-09-10T18:04:51.115897+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:51.159010+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.159070+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.159546+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.159591+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.160002+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.160073+00:00", "trade", 12.69, 24.0]
["2026-09-10T18:04:51.160283+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.160484+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.160759+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.161080+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.161120+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.161399+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:51.161561+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.161561+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.162042+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:04:51.162082+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.163777+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:51.167732+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:04:51.184997+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:04:51.259409+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:51.259474+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:51.261705+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:51.261865+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:51.264266+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:51.304380+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:04:51.309014+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:51.313636+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:51.318523+00:00", "trade", 12.69, 9.0]
["2026-09-10T18:04:51.324068+00:00", "trade", 12.68, 4.0]
["2026-09-10T18:04:51.364349+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:51.371431+00:00", "trade", 12.69, 4.0]
["2026-09-10T18:04:51.963393+00:00", "trade", 12.69, 76.0]
["2026-09-10T18:04:51.963495+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:04:52.355331+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:04:52.687447+00:00", "trade", 12.6923, 11.0]
["2026-09-10T18:04:52.835803+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:04:54.134402+00:00", "trade", 12.68, 30.0]
["2026-09-10T18:04:54.135406+00:00", "trade", 12.68, 40.0]
["2026-09-10T18:04:54.290413+00:00", "trade", 12.68, 30.0]
["2026-09-10T18:04:54.431383+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:04:56.131552+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:04:58.270405+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:04:58.520285+00:00", "trade", 12.693, 9.0]
["2026-09-10T18:04:59.962777+00:00", "trade", 12.68, 80.0]
["2026-09-10T18:05:00.005403+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:05:02.580243+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:05:02.878557+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:05:03.477736+00:00", "trade", 12.69, 40.0]
["2026-09-10T18:05:03.477739+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:05:03.477743+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:05:03.477743+00:00", "trade", 12.69, 20.0]
["2026-09-10T18:05:03.477743+00:00", "trade", 12.69, 9.0]
["2026-09-10T18:05:03.477748+00:00", "trade", 12.69, 20.0]
["2026-09-10T18:05:03.477748+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:05:03.477748+00:00", "trade", 12.69, 24.0]
["2026-09-10T18:05:03.477752+00:00", "trade", 12.69, 200.0]
["2026-09-10T18:05:03.477752+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:05:03.477752+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:05:03.477764+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:05:03.477774+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:05:03.477784+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:05:03.477787+00:00", "trade", 12.69, 20.0]
["2026-09-10T18:05:03.477790+00:00", "trade", 12.69, 80.0]
["2026-09-10T18:05:03.477794+00:00", "trade", 12.69, 5.0]
["2026-09-10T18:05:03.477794+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:05:03.477794+00:00", "trade", 12.69, 216.0]
["2026-09-10T18:05:03.477799+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:05:03.477802+00:00", "trade", 12.69, 84.0]
["2026-09-10T18:05:03.477809+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:05:03.477811+00:00", "trade", 12.69, 127.0]
["2026-09-10T18:05:03.477819+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:05:03.477820+00:00", "trade", 12.69, 80.0]
["2026-09-10T18:05:03.477824+00:00", "trade", 12.69, 20.0]
["2026-09-10T18:05:03.477826+00:00", "trade", 12.69, 20.0]
["2026-09-10T18:05:03.477834+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:05:03.477841+00:00", "trade", 12.69, 73.0]
["2026-09-10T18:05:03.478035+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:05:03.478045+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:05:03.478065+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:05:03.478295+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:05:03.478320+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:05:03.478356+00:00", "quote", 12.69, 12.69]
["2026-09-10T18:05:03.478386+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:05:03.478386+00:00", "trade", 12.69, 188.0]
["2026-09-10T18:05:03.478406+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:05:03.478422+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:05:03.478467+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:05:03.478467+00:00", "trade", 12.69, 12.0]
["2026-09-10T18:05:03.478761+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:05:03.497110+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:05:03.497772+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:03.542498+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:03.566575+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:03.578183+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:03.587585+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:07.889983+00:00", "trade", 12.69, 400.0]
["2026-09-10T18:05:09.474819+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:09.474865+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:10.197710+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:10.197735+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:10.198031+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:10.198211+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:10.199008+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:10.274287+00:00", "trade", 12.69, 5.0]
["2026-09-10T18:05:11.331294+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:11.568503+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:11.588565+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:05:11.608400+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:05:11.610151+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:05:13.847133+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:05:13.897728+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:13.899267+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:14.163977+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:14.769576+00:00", "trade", 12.69, 145.0]
["2026-09-10T18:05:16.424855+00:00", "trade", 12.69, 19.0]
["2026-09-10T18:05:16.427101+00:00", "trade", 12.69, 1.0]
["2026-09-10T18:05:17.266026+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:17.903293+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:17.903343+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:17.903929+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:17.904040+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:24.599108+00:00", "trade", 12.69, 4.0]
["2026-09-10T18:05:24.782193+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:24.783210+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:05:24.879229+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:24.880682+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:25.476440+00:00", "trade", 12.69, 80.0]
["2026-09-10T18:05:27.788709+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:30.005436+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:32.340360+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:05:32.340360+00:00", "trade", 12.7, 80.0]
["2026-09-10T18:05:32.340363+00:00", "trade", 12.7, 114.0]
["2026-09-10T18:05:32.340367+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:05:32.340367+00:00", "trade", 12.7, 75.0]
["2026-09-10T18:05:32.340369+00:00", "trade", 12.7, 9.0]
["2026-09-10T18:05:32.340369+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:05:32.340373+00:00", "trade", 12.7, 200.0]
["2026-09-10T18:05:32.340373+00:00", "trade", 12.7, 900.0]
["2026-09-10T18:05:32.340373+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:05:32.340505+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:05:32.340667+00:00", "trade", 12.7, 20.0]
["2026-09-10T18:05:32.340670+00:00", "trade", 12.7, 24.0]
["2026-09-10T18:05:32.340673+00:00", "trade", 12.7, 15.0]
["2026-09-10T18:05:32.340676+00:00", "trade", 12.7, 12.0]
["2026-09-10T18:05:32.340682+00:00", "trade", 12.7, 6.0]
["2026-09-10T18:05:32.340682+00:00", "trade", 12.7, 24.0]
["2026-09-10T18:05:32.340685+00:00", "trade", 12.7, 20.0]
["2026-09-10T18:05:32.340694+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:05:32.340718+00:00", "trade", 12.7, 146.0]
["2026-09-10T18:05:32.340736+00:00", "trade", 12.7, 54.0]
["2026-09-10T18:05:32.340830+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:05:32.340876+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:05:32.340876+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:05:32.340916+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:05:32.340917+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:05:32.340920+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:05:32.340921+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:05:32.340926+00:00", "trade", 12.7, 1.0]
["2026-09-10T18:05:32.340926+00:00", "trade", 12.7, 10.0]
["2026-09-10T18:05:32.340929+00:00", "trade", 12.7, 200.0]
["2026-09-10T18:05:32.340929+00:00", "trade", 12.7, 39.0]
["2026-09-10T18:05:32.340932+00:00", "trade", 12.7, 61.0]
["2026-09-10T18:05:32.340941+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:05:32.340941+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:05:32.340951+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:05:32.340961+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:05:32.340981+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:05:32.341001+00:00", "trade", 12.7, 89.0]
["2026-09-10T18:05:32.341016+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:05:32.341016+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:05:32.341021+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:05:32.341036+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:05:32.341071+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:05:32.341166+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:32.341181+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:32.341208+00:00", "trade", 12.7, 4.0]
["2026-09-10T18:05:32.341208+00:00", "trade", 12.7, 8.0]
["2026-09-10T18:05:32.341347+00:00", "trade", 12.7, 20.0]
["2026-09-10T18:05:32.341347+00:00", "trade", 12.7, 38.0]
["2026-09-10T18:05:32.341425+00:00", "trade", 12.7, 114.0]
["2026-09-10T18:05:32.341470+00:00", "trade", 12.7, 28.0]
["2026-09-10T18:05:32.341567+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:32.341612+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:32.346038+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:32.349204+00:00", "trade", 12.7001, 32.0]
["2026-09-10T18:05:32.350950+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:32.392839+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:32.450356+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:32.747318+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:32.911860+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:32.912667+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:32.912772+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:36.020848+00:00", "trade", 12.705, 27.0]
["2026-09-10T18:05:36.025594+00:00", "trade", 12.705, 27.0]
["2026-09-10T18:05:36.031632+00:00", "trade", 12.705, 311.0]
["2026-09-10T18:05:36.684336+00:00", "trade", 12.705, 2.0]
["2026-09-10T18:05:36.805007+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:38.555131+00:00", "trade", 12.6927, 7.0]
["2026-09-10T18:05:40.392057+00:00", "trade", 12.705, 10.0]
["2026-09-10T18:05:40.392108+00:00", "trade", 12.705, 6.0]
["2026-09-10T18:05:41.415467+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:42.885887+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:42.886719+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:42.886744+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:46.159475+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:46.159640+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:46.159911+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:47.490520+00:00", "trade", 12.705, 2.0]
["2026-09-10T18:05:48.226590+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:49.786834+00:00", "trade", 12.705, 34.0]
["2026-09-10T18:05:49.788985+00:00", "trade", 12.705, 11.0]
["2026-09-10T18:05:50.798748+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:05:52.706058+00:00", "trade", 12.6943, 33.0]
["2026-09-10T18:06:00.005460+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:00.843945+00:00", "trade", 12.705, 18.0]
["2026-09-10T18:06:00.844276+00:00", "trade", 12.705, 18.0]
["2026-09-10T18:06:00.845031+00:00", "trade", 12.705, 4.0]
["2026-09-10T18:06:02.123917+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:02.280663+00:00", "trade", 12.705, 38.0]
["2026-09-10T18:06:02.302435+00:00", "trade", 12.705, 18.0]
["2026-09-10T18:06:02.303060+00:00", "trade", 12.705, 9.0]
["2026-09-10T18:06:02.303184+00:00", "trade", 12.705, 9.0]
["2026-09-10T18:06:02.303283+00:00", "trade", 12.705, 9.0]
["2026-09-10T18:06:02.303358+00:00", "trade", 12.705, 9.0]
["2026-09-10T18:06:02.303442+00:00", "trade", 12.705, 9.0]
["2026-09-10T18:06:02.303524+00:00", "trade", 12.705, 9.0]
["2026-09-10T18:06:02.303605+00:00", "trade", 12.705, 9.0]
["2026-09-10T18:06:02.303683+00:00", "trade", 12.705, 9.0]
["2026-09-10T18:06:02.303761+00:00", "trade", 12.705, 9.0]
["2026-09-10T18:06:02.885274+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:02.885299+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:03.872620+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:09.717200+00:00", "trade", 12.693, 3.0]
["2026-09-10T18:06:11.455305+00:00", "trade", 12.705, 25.0]
["2026-09-10T18:06:11.627194+00:00", "trade", 12.7077, 1.0]
["2026-09-10T18:06:12.294125+00:00", "trade", 12.7077, 1.0]
["2026-09-10T18:06:20.348224+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:06:20.348230+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:06:20.348234+00:00", "trade", 12.71, 110.0]
["2026-09-10T18:06:20.348234+00:00", "trade", 12.71, 10.0]
["2026-09-10T18:06:20.348236+00:00", "trade", 12.71, 20.0]
["2026-09-10T18:06:20.348266+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:06:20.348269+00:00", "trade", 12.71, 12.0]
["2026-09-10T18:06:20.348275+00:00", "trade", 12.71, 6.0]
["2026-09-10T18:06:20.348305+00:00", "trade", 12.71, 62.0]
["2026-09-10T18:06:20.348314+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:06:20.348314+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:06:20.348389+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:06:20.348399+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:20.348419+00:00", "trade", 12.71, 62.0]
["2026-09-10T18:06:20.348422+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:06:20.348422+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:06:20.348429+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:20.348449+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:20.348470+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:20.348477+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:06:20.348483+00:00", "trade", 12.71, 24.0]
["2026-09-10T18:06:20.348483+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:06:20.348483+00:00", "trade", 12.71, 4.0]
["2026-09-10T18:06:20.348485+00:00", "trade", 12.71, 8.0]
["2026-09-10T18:06:20.348485+00:00", "trade", 12.71, 15.0]
["2026-09-10T18:06:20.348489+00:00", "trade", 12.71, 6.0]
["2026-09-10T18:06:20.348494+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:20.348495+00:00", "trade", 12.71, 4.0]
["2026-09-10T18:06:20.348495+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:06:20.348495+00:00", "trade", 12.71, 3.0]
["2026-09-10T18:06:20.348495+00:00", "trade", 12.71, 4.0]
["2026-09-10T18:06:20.348514+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:20.348530+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:20.348548+00:00", "trade", 12.71, 62.0]
["2026-09-10T18:06:20.348576+00:00", "trade", 12.71, 62.0]
["2026-09-10T18:06:20.348576+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:06:20.348585+00:00", "trade", 12.71, 24.0]
["2026-09-10T18:06:20.348615+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:06:20.348625+00:00", "quote", 12.71, 12.71]
["2026-09-10T18:06:20.348765+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:20.348822+00:00", "trade", 12.71, 12.0]
["2026-09-10T18:06:20.348873+00:00", "trade", 12.71, 88.0]
["2026-09-10T18:06:20.348930+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:20.348960+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:20.349018+00:00", "trade", 12.71, 12.0]
["2026-09-10T18:06:20.349018+00:00", "trade", 12.71, 88.0]
["2026-09-10T18:06:20.349048+00:00", "trade", 12.71, 12.0]
["2026-09-10T18:06:20.349331+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:20.349692+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:20.349717+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:20.350407+00:00", "trade", 12.715, 10.0]
["2026-09-10T18:06:20.350589+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:20.353762+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:20.363407+00:00", "trade", 12.715, 100.0]
["2026-09-10T18:06:20.457950+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:20.729236+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:20.730083+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:20.730343+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:20.731085+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:21.328397+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:21.334431+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:23.900730+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:25.412915+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:25.412940+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:25.413596+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:25.413742+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:25.693342+00:00", "trade", 12.6943, 56.0]
["2026-09-10T18:06:28.945033+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:29.781574+00:00", "trade", 12.715, 10.0]
["2026-09-10T18:06:30.005497+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:32.163268+00:00", "trade", 12.715, 40.0]
["2026-09-10T18:06:34.135221+00:00", "trade", 12.715, 40.0]
["2026-09-10T18:06:38.846708+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:38.846748+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:38.847269+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:41.370961+00:00", "trade", 12.7099, 7.0]
["2026-09-10T18:06:41.381973+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:06:41.962665+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:42.922618+00:00", "trade", 12.715, 40.0]
["2026-09-10T18:06:42.924528+00:00", "trade", 12.715, 6.0]
["2026-09-10T18:06:44.487064+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:44.487090+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:45.764956+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:06:49.007522+00:00", "trade", 12.715, 22.0]
["2026-09-10T18:06:52.726875+00:00", "trade", 12.7106, 12.0]
["2026-09-10T18:06:55.321385+00:00", "trade", 12.7177, 1.0]
["2026-09-10T18:06:58.663910+00:00", "trade", 12.715, 10.0]
["2026-09-10T18:06:58.663962+00:00", "trade", 12.715, 1.0]
["2026-09-10T18:07:00.005521+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:01.729128+00:00", "trade", 12.715, 4.0]
["2026-09-10T18:07:02.427911+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:02.428287+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:02.428317+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:02.429131+00:00", "trade", 12.715, 80.0]
["2026-09-10T18:07:02.430317+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:02.912214+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:02.913222+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:03.481132+00:00", "trade", 12.7026, 52.0]
["2026-09-10T18:07:03.481171+00:00", "trade", 12.7026, 52.0]
["2026-09-10T18:07:11.197542+00:00", "trade", 12.72, 80.0]
["2026-09-10T18:07:11.197542+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:11.198185+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:07:11.198336+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:07:11.198411+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:07:11.198474+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:11.198531+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:07:11.198534+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:11.198898+00:00", "trade", 12.72, 104.0]
["2026-09-10T18:07:11.198928+00:00", "trade", 12.72, 40.0]
["2026-09-10T18:07:11.198934+00:00", "trade", 12.72, 49.0]
["2026-09-10T18:07:11.198937+00:00", "trade", 12.72, 48.0]
["2026-09-10T18:07:11.198946+00:00", "trade", 12.72, 15.0]
["2026-09-10T18:07:11.199201+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:11.199211+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:11.199211+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:11.199226+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:11.199236+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:11.199652+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:11.203255+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:11.203346+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:11.207345+00:00", "trade", 12.7061, 3.0]
["2026-09-10T18:07:11.207868+00:00", "trade", 12.72, 21.0]
["2026-09-10T18:07:11.265253+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:12.612124+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:12.612169+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:12.612174+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:12.644466+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:13.129214+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:07:13.130663+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:07:13.150661+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:07:15.058123+00:00", "trade", 12.7255, 1.0]
["2026-09-10T18:07:16.190534+00:00", "trade", 12.72, 40.0]
["2026-09-10T18:07:16.191324+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:16.191700+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:16.191725+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:16.239572+00:00", "trade", 12.72, 40.0]
["2026-09-10T18:07:20.507749+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:07:21.636158+00:00", "trade", 12.7145, 1.0]
["2026-09-10T18:07:25.789703+00:00", "trade", 12.6973, 100.0]
["2026-09-10T18:07:26.727169+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:26.728151+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:26.833342+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:27.451575+00:00", "trade", 12.715, 23.0]
["2026-09-10T18:07:29.725582+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:30.005553+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:30.105736+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:34.645161+00:00", "trade", 12.715, 6.0]
["2026-09-10T18:07:38.256536+00:00", "trade", 12.715, 200.0]
["2026-09-10T18:07:45.867557+00:00", "trade", 12.715, 19.0]
["2026-09-10T18:07:47.216086+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:49.973895+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:07:52.759745+00:00", "trade", 12.7194, 33.0]
["2026-09-10T18:07:52.759766+00:00", "trade", 12.7194, 10.0]
["2026-09-10T18:07:56.818845+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:07:58.382397+00:00", "trade", 12.7177, 1.0]
["2026-09-10T18:07:59.045526+00:00", "trade", 12.7101, 20.0]
["2026-09-10T18:07:59.357531+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:07:59.394471+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:07:59.394528+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:07:59.394621+00:00", "trade", 12.72, 24.0]
["2026-09-10T18:08:00.005581+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:08:00.514385+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:08:00.514388+00:00", "trade", 12.72, 80.0]
["2026-09-10T18:08:00.514391+00:00", "trade", 12.72, 5.0]
["2026-09-10T18:08:00.514392+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:08:00.514394+00:00", "trade", 12.72, 110.0]
["2026-09-10T18:08:00.514400+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:08:00.514400+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:08:00.514402+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:08:00.514404+00:00", "trade", 12.72, 9.0]
["2026-09-10T18:08:00.514406+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:08:00.514748+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:08:00.514749+00:00", "trade", 12.72, 15.0]
["2026-09-10T18:08:00.514749+00:00", "trade", 12.72, 3.0]
["2026-09-10T18:08:00.514836+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:08:00.514836+00:00", "trade", 12.72, 3.0]
["2026-09-10T18:08:00.514858+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:08:00.514958+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:08:00.515003+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:08:00.515109+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:08:00.515139+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:00.515164+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:00.515169+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:00.515702+00:00", "trade", 12.725, 14.0]
["2026-09-10T18:08:00.515830+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:00.515860+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:00.516382+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:00.516397+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:00.516407+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:00.519620+00:00", "trade", 12.725, 13.0]
["2026-09-10T18:08:00.519855+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:00.520853+00:00", "trade", 12.725, 70.0]
["2026-09-10T18:08:00.520938+00:00", "trade", 12.725, 12.0]
["2026-09-10T18:08:00.521713+00:00", "trade", 12.725, 11.0]
["2026-09-10T18:08:00.522474+00:00", "trade", 12.725, 10.0]
["2026-09-10T18:08:00.523539+00:00", "trade", 12.725, 10.0]
["2026-09-10T18:08:00.524306+00:00", "trade", 12.725, 9.0]
["2026-09-10T18:08:00.525066+00:00", "trade", 12.725, 8.0]
["2026-09-10T18:08:00.526143+00:00", "trade", 12.725, 8.0]
["2026-09-10T18:08:00.526907+00:00", "trade", 12.725, 7.0]
["2026-09-10T18:08:00.527662+00:00", "trade", 12.725, 7.0]
["2026-09-10T18:08:00.528416+00:00", "trade", 12.725, 5.0]
["2026-09-10T18:08:00.528636+00:00", "trade", 12.725, 1.0]
["2026-09-10T18:08:00.548222+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:00.726973+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:01.022628+00:00", "trade", 12.725, 40.0]
["2026-09-10T18:08:01.022676+00:00", "trade", 12.725, 26.0]
["2026-09-10T18:08:01.022820+00:00", "trade", 12.725, 6.0]
["2026-09-10T18:08:01.022968+00:00", "trade", 12.725, 6.0]
["2026-09-10T18:08:01.023001+00:00", "trade", 12.725, 6.0]
["2026-09-10T18:08:01.023175+00:00", "trade", 12.725, 5.0]
["2026-09-10T18:08:01.023286+00:00", "trade", 12.725, 5.0]
["2026-09-10T18:08:01.023407+00:00", "trade", 12.725, 4.0]
["2026-09-10T18:08:01.023410+00:00", "trade", 12.725, 4.0]
["2026-09-10T18:08:01.023494+00:00", "trade", 12.725, 4.0]
["2026-09-10T18:08:01.023575+00:00", "trade", 12.725, 4.0]
["2026-09-10T18:08:01.023680+00:00", "trade", 12.725, 3.0]
["2026-09-10T18:08:01.023786+00:00", "trade", 12.725, 3.0]
["2026-09-10T18:08:01.023864+00:00", "trade", 12.725, 3.0]
["2026-09-10T18:08:01.023882+00:00", "trade", 12.725, 3.0]
["2026-09-10T18:08:01.023963+00:00", "trade", 12.725, 2.0]
["2026-09-10T18:08:01.024282+00:00", "trade", 12.725, 2.0]
["2026-09-10T18:08:01.554308+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:01.554358+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:01.554435+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:08:01.729499+00:00", "trade", 12.725, 66.0]
["2026-09-10T18:08:01.730502+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:01.730597+00:00", "trade", 12.725, 66.0]
["2026-09-10T18:08:01.737321+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:08:06.300970+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:08:09.719450+00:00", "trade", 12.725, 200.0]
["2026-09-10T18:08:09.719483+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:08:09.719504+00:00", "trade", 12.725, 10.0]
["2026-09-10T18:08:09.719895+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:08:09.831334+00:00", "trade", 12.7169, 2.0]
["2026-09-10T18:08:10.145949+00:00", "trade", 12.7163, 100.0]
["2026-09-10T18:08:11.058327+00:00", "trade", 12.725, 25.0]
["2026-09-10T18:08:11.116783+00:00", "trade", 12.725, 33.0]
["2026-09-10T18:08:11.914700+00:00", "trade", 12.725, 80.0]
["2026-09-10T18:08:11.916177+00:00", "trade", 12.73, 80.0]
["2026-09-10T18:08:14.463531+00:00", "trade", 12.725, 33.0]
["2026-09-10T18:08:15.355749+00:00", "trade", 12.73, 85.0]
["2026-09-10T18:08:16.891240+00:00", "trade", 12.73, 20.0]
["2026-09-10T18:08:16.891243+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:08:16.891247+00:00", "trade", 12.73, 40.0]
["2026-09-10T18:08:16.891247+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:08:16.891252+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:08:16.891252+00:00", "trade", 12.73, 20.0]
["2026-09-10T18:08:16.891258+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:08:16.891258+00:00", "trade", 12.73, 20.0]
["2026-09-10T18:08:16.891258+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:08:16.891271+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:16.891288+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:08:16.891301+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:16.891303+00:00", "trade", 12.73, 12.0]
["2026-09-10T18:08:16.891306+00:00", "trade", 12.73, 370.0]
["2026-09-10T18:08:16.891371+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:16.891381+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:16.891406+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:16.891411+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:08:16.891496+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:08:16.891496+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:08:16.891505+00:00", "trade", 12.73, 606.0]
["2026-09-10T18:08:16.891505+00:00", "trade", 12.73, 2.0]
["2026-09-10T18:08:16.891508+00:00", "trade", 12.73, 42.0]
["2026-09-10T18:08:16.891542+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.891637+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.891827+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.891872+00:00", "quote", 12.73, 12.73]
["2026-09-10T18:08:16.891912+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.891983+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.891983+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.891983+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.892003+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.892232+00:00", "trade", 12.73, 38.0]
["2026-09-10T18:08:16.892289+00:00", "trade", 12.73, 78.0]
["2026-09-10T18:08:16.892356+00:00", "trade", 12.73, 22.0]
["2026-09-10T18:08:16.892634+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.893135+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.893204+00:00", "trade", 12.73, 14.0]
["2026-09-10T18:08:16.894163+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.895405+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:08:16.895441+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:08:16.896528+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.900608+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.900619+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:08:16.900628+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.900640+00:00", "trade", 12.74, 76.0]
["2026-09-10T18:08:16.900700+00:00", "trade", 12.74, 24.0]
["2026-09-10T18:08:16.900733+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.900878+00:00", "trade", 12.74, 24.0]
["2026-09-10T18:08:16.900914+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.900977+00:00", "trade", 12.74, 76.0]
["2026-09-10T18:08:16.901976+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.963884+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.963934+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.964054+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.964164+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:16.993018+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.092781+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.093317+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.554249+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.625002+00:00", "trade", 12.735, 20.0]
["2026-09-10T18:08:17.634465+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:08:17.634465+00:00", "trade", 12.74, 40.0]
["2026-09-10T18:08:17.634538+00:00", "trade", 12.74, 160.0]
["2026-09-10T18:08:17.634538+00:00", "trade", 12.74, 18.0]
["2026-09-10T18:08:17.634540+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.634543+00:00", "trade", 12.74, 82.0]
["2026-09-10T18:08:17.634543+00:00", "trade", 12.74, 12.0]
["2026-09-10T18:08:17.634546+00:00", "trade", 12.74, 5.0]
["2026-09-10T18:08:17.634546+00:00", "trade", 12.74, 60.0]
["2026-09-10T18:08:17.634839+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:08:17.634842+00:00", "trade", 12.74, 5.0]
["2026-09-10T18:08:17.634847+00:00", "trade", 12.74, 5.0]
["2026-09-10T18:08:17.634847+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:08:17.634850+00:00", "trade", 12.74, 168.0]
["2026-09-10T18:08:17.634850+00:00", "trade", 12.74, 8.0]
["2026-09-10T18:08:17.634871+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.634883+00:00", "trade", 12.74, 79.0]
["2026-09-10T18:08:17.634936+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.635018+00:00", "trade", 12.74, 8.0]
["2026-09-10T18:08:17.635021+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:08:17.635037+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.635046+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.635091+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.635091+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.635097+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.635127+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.635292+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.635392+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:08:17.635406+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:08:17.635553+00:00", "quote", 12.74, 12.74]
["2026-09-10T18:08:17.635605+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:08:17.635628+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:08:17.635773+00:00", "trade", 12.74, 38.0]
["2026-09-10T18:08:17.635808+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:08:17.635833+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:08:17.636836+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:08:17.638543+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:08:17.638597+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:08:17.638651+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:08:17.638702+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:08:17.638755+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:08:17.638756+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:08:17.639211+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:08:17.639231+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:08:17.639397+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:08:17.639403+00:00", "trade", 12.75, 5.0]
["2026-09-10T18:08:17.639403+00:00", "trade", 12.75, 68.0]
["2026-09-10T18:08:17.639427+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:08:17.639477+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:08:17.639478+00:00", "trade", 12.75, 40.0]
["2026-09-10T18:08:17.639481+00:00", "trade", 12.75, 15.0]
["2026-09-10T18:08:17.639481+00:00", "trade", 12.75, 25.0]
["2026-09-10T18:08:17.639484+00:00", "trade", 12.75, 55.0]
["2026-09-10T18:08:17.639488+00:00", "trade", 12.75, 19.0]
["2026-09-10T18:08:17.639490+00:00", "trade", 12.75, 40.0]
["2026-09-10T18:08:17.639499+00:00", "trade", 12.75, 10.0]
["2026-09-10T18:08:17.639527+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:08:17.639532+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:08:17.639538+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:08:17.639547+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:08:17.639973+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:08:17.659364+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:08:17.744447+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:08:17.892855+00:00", "trade", 12.755, 67.0]
["2026-09-10T18:08:18.004219+00:00", "trade", 12.76, 432.0]
["2026-09-10T18:08:18.023161+00:00", "trade", 12.76, 20.0]
["2026-09-10T18:08:18.023173+00:00", "trade", 12.76, 77.0]
["2026-09-10T18:08:18.023173+00:00", "trade", 12.76, 12.0]
["2026-09-10T18:08:18.023234+00:00", "trade", 12.76, 8.0]
["2026-09-10T18:08:18.023239+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:08:18.023260+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:08:18.023261+00:00", "trade", 12.76, 76.0]
["2026-09-10T18:08:18.023265+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:08:18.023285+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:08:18.023285+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:08:18.023318+00:00", "trade", 12.76, 24.0]
["2026-09-10T18:08:18.023346+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.023432+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.023435+00:00", "trade", 12.76, 25.0]
["2026-09-10T18:08:18.023438+00:00", "trade", 12.76, 10.0]
["2026-09-10T18:08:18.023737+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.023757+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.023760+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:08:18.023763+00:00", "trade", 12.76, 17.0]
["2026-09-10T18:08:18.023787+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.023812+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.023812+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.023877+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:08:18.024037+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.024188+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.024256+00:00", "trade", 12.765, 1.0]
["2026-09-10T18:08:18.024491+00:00", "trade", 12.765, 9.0]
["2026-09-10T18:08:18.028959+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.029716+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.031786+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.037825+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.038918+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.039412+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:08:18.123516+00:00", "trade", 12.7699, 100.0]
["2026-09-10T18:08:18.124547+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.124587+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.124988+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.125068+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.125188+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.125459+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.194012+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.336857+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.348981+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:18.993824+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:08:19.082567+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:19.231406+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:19.232803+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:08:23.366268+00:00", "trade", 12.735, 1.0]
["2026-09-10T18:08:26.964109+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:28.228657+00:00", "trade", 12.765, 1.0]
["2026-09-10T18:08:29.975822+00:00", "trade", 12.765, 34.0]
["2026-09-10T18:08:30.005609+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:31.010904+00:00", "trade", 12.765, 70.0]
["2026-09-10T18:08:31.022593+00:00", "trade", 12.765, 787.0]
["2026-09-10T18:08:31.040581+00:00", "trade", 12.765, 1.0]
["2026-09-10T18:08:31.510967+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:08:33.059542+00:00", "trade", 12.765, 3.0]
["2026-09-10T18:08:35.736650+00:00", "trade", 12.7677, 3.0]
["2026-09-10T18:08:41.513158+00:00", "trade", 12.765, 10.0]
["2026-09-10T18:08:41.534127+00:00", "trade", 12.765, 22.0]
["2026-09-10T18:08:44.450228+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:44.455290+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:45.254484+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:08:47.721247+00:00", "trade", 12.7387, 1.0]
["2026-09-10T18:08:49.088088+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:49.092363+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:51.339574+00:00", "trade", 12.709, 80.0]
["2026-09-10T18:08:52.589087+00:00", "trade", 12.765, 10.0]
["2026-09-10T18:08:52.781178+00:00", "trade", 12.7416, 44.0]
["2026-09-10T18:08:53.671075+00:00", "trade", 12.765, 3.0]
["2026-09-10T18:08:53.672115+00:00", "trade", 12.765, 135.0]
["2026-09-10T18:08:53.672148+00:00", "trade", 12.765, 79.0]
["2026-09-10T18:08:53.673453+00:00", "trade", 12.765, 9.0]
["2026-09-10T18:08:53.673477+00:00", "trade", 12.765, 11.0]
["2026-09-10T18:08:55.326359+00:00", "trade", 12.7394, 56.0]
["2026-09-10T18:08:55.597701+00:00", "trade", 12.77, 20.0]
["2026-09-10T18:08:55.607828+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:55.607829+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:08:57.093530+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:08:57.096411+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:08:58.297977+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:00.005712+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:02.629845+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:09:06.287947+00:00", "trade", 12.7404, 1.0]
["2026-09-10T18:09:06.289585+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:10.476151+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:11.208419+00:00", "trade", 12.7417, 1.0]
["2026-09-10T18:09:11.209339+00:00", "trade", 12.7417, 69.0]
["2026-09-10T18:09:11.438635+00:00", "trade", 12.765, 21.0]
["2026-09-10T18:09:16.049213+00:00", "trade", 12.7198, 9.0]
["2026-09-10T18:09:18.464046+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:19.671495+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:09:22.510473+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:23.412415+00:00", "trade", 12.765, 19.0]
["2026-09-10T18:09:25.187562+00:00", "trade", 12.77, 80.0]
["2026-09-10T18:09:25.289125+00:00", "trade", 12.77, 80.0]
["2026-09-10T18:09:27.668278+00:00", "trade", 12.765, 80.0]
["2026-09-10T18:09:27.670046+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:09:29.806154+00:00", "trade", 12.7601, 7.0]
["2026-09-10T18:09:29.808259+00:00", "trade", 12.765, 1.0]
["2026-09-10T18:09:30.005740+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.016842+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:09:31.240965+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:09:31.262178+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:09:31.262427+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262432+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.262433+00:00", "trade", 12.76, 3.0]
["2026-09-10T18:09:31.262437+00:00", "trade", 12.76, 211.0]
["2026-09-10T18:09:31.262437+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262440+00:00", "trade", 12.76, 3.0]
["2026-09-10T18:09:31.262440+00:00", "trade", 12.76, 54.0]
["2026-09-10T18:09:31.262443+00:00", "trade", 12.76, 2.0]
["2026-09-10T18:09:31.262443+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262502+00:00", "trade", 12.76, 195.0]
["2026-09-10T18:09:31.262506+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262506+00:00", "trade", 12.76, 200.0]
["2026-09-10T18:09:31.262711+00:00", "trade", 12.76, 2.0]
["2026-09-10T18:09:31.262711+00:00", "trade", 12.76, 80.0]
["2026-09-10T18:09:31.262712+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.262716+00:00", "trade", 12.76, 300.0]
["2026-09-10T18:09:31.262716+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262719+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262722+00:00", "trade", 12.76, 40.0]
["2026-09-10T18:09:31.262740+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262752+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.262767+00:00", "trade", 12.76, 111.0]
["2026-09-10T18:09:31.262771+00:00", "trade", 12.76, 80.0]
["2026-09-10T18:09:31.262777+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.262779+00:00", "trade", 12.76, 300.0]
["2026-09-10T18:09:31.262779+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262782+00:00", "trade", 12.76, 60.0]
["2026-09-10T18:09:31.262785+00:00", "trade", 12.76, 137.0]
["2026-09-10T18:09:31.262797+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262827+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262834+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262857+00:00", "trade", 12.76, 23.0]
["2026-09-10T18:09:31.262857+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.262958+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.262963+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.262968+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.262969+00:00", "trade", 12.765, 40.0]
["2026-09-10T18:09:31.262969+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262972+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262973+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.262975+00:00", "trade", 12.76, 66.0]
["2026-09-10T18:09:31.262978+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.262978+00:00", "trade", 12.76, 68.0]
["2026-09-10T18:09:31.262988+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.262993+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.262993+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.262996+00:00", "trade", 12.76, 1.0]
["2026-09-10T18:09:31.262998+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.263033+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:09:31.263073+00:00", "quote", 12.76, 12.76]
["2026-09-10T18:09:31.263098+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.263198+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.263266+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:09:31.263320+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:09:31.263326+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:09:31.263335+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:09:31.263366+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.263408+00:00", "trade", 12.76, 40.0]
["2026-09-10T18:09:31.263409+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.263429+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.263447+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:09:31.263516+00:00", "trade", 12.76, 200.0]
["2026-09-10T18:09:31.263519+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.263576+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:09:31.263594+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.263599+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.263604+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.263621+00:00", "trade", 12.76, 50.0]
["2026-09-10T18:09:31.263702+00:00", "trade", 12.77, 8.0]
["2026-09-10T18:09:31.263844+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:09:31.263850+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.264105+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.264110+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.264115+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.264125+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.264202+00:00", "trade", 12.755, 19.0]
["2026-09-10T18:09:31.264469+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:09:31.264496+00:00", "trade", 12.765, 40.0]
["2026-09-10T18:09:31.264631+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.265266+00:00", "trade", 12.76, 90.0]
["2026-09-10T18:09:31.265486+00:00", "trade", 12.76, 10.0]
["2026-09-10T18:09:31.265828+00:00", "trade", 12.76, 10.0]
["2026-09-10T18:09:31.266005+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.267057+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.267831+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:09:31.273659+00:00", "trade", 12.76, 400.0]
["2026-09-10T18:09:31.273903+00:00", "trade", 12.76, 90.0]
["2026-09-10T18:09:31.277463+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:09:31.277463+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:09:31.277467+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.277535+00:00", "trade", 12.76, 5.0]
["2026-09-10T18:09:31.277538+00:00", "trade", 12.76, 77.0]
["2026-09-10T18:09:31.277553+00:00", "trade", 12.76, 80.0]
["2026-09-10T18:09:31.277559+00:00", "trade", 12.76, 43.0]
["2026-09-10T18:09:31.277559+00:00", "trade", 12.755, 57.0]
["2026-09-10T18:09:31.277839+00:00", "trade", 12.75, 82.0]
["2026-09-10T18:09:31.277933+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.277950+00:00", "trade", 12.75, 18.0]
["2026-09-10T18:09:31.277956+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:09:31.278019+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.278019+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.278020+00:00", "trade", 12.75, 76.0]
["2026-09-10T18:09:31.278023+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.278043+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.278129+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.278149+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.278169+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.278204+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.278218+00:00", "trade", 12.75, 24.0]
["2026-09-10T18:09:31.278221+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:09:31.278224+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:09:31.278224+00:00", "trade", 12.75, 176.0]
["2026-09-10T18:09:31.278239+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.278244+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.278304+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.278486+00:00", "trade", 12.755, 200.0]
["2026-09-10T18:09:31.278498+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:09:31.278528+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:09:31.278537+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:09:31.278546+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:09:31.278575+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.278760+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.279061+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.283371+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.284058+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:09:31.285832+00:00", "trade", 12.755, 95.0]
["2026-09-10T18:09:31.312379+00:00", "trade", 12.755, 6.0]
["2026-09-10T18:09:31.355267+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.355277+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:09:31.355277+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.355468+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.355949+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.359367+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:31.363392+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:32.419877+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:34.677570+00:00", "trade", 12.755, 3.0]
["2026-09-10T18:09:34.683698+00:00", "trade", 12.755, 40.0]
["2026-09-10T18:09:36.364110+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:36.563900+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:09:36.608598+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:09:36.952105+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:44.120018+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:44.120979+00:00", "trade", 12.755, 2.0]
["2026-09-10T18:09:48.285271+00:00", "trade", 12.755, 9.0]
["2026-09-10T18:09:48.415358+00:00", "trade", 12.755, 40.0]
["2026-09-10T18:09:48.415361+00:00", "trade", 12.755, 40.0]
["2026-09-10T18:09:52.796456+00:00", "trade", 12.7599, 35.0]
["2026-09-10T18:09:52.797479+00:00", "trade", 12.755, 15.0]
["2026-09-10T18:09:56.569072+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:09:59.885919+00:00", "trade", 12.7577, 19.0]
["2026-09-10T18:10:00.005758+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:10:00.563820+00:00", "trade", 12.755, 1.0]
["2026-09-10T18:10:00.575347+00:00", "trade", 12.755, 1.0]
["2026-09-10T18:10:03.238185+00:00", "trade", 12.755, 1.0]
["2026-09-10T18:10:03.241427+00:00", "trade", 12.755, 8.0]
["2026-09-10T18:10:03.241719+00:00", "trade", 12.755, 8.0]
["2026-09-10T18:10:03.242013+00:00", "trade", 12.755, 8.0]
["2026-09-10T18:10:03.242314+00:00", "trade", 12.755, 8.0]
["2026-09-10T18:10:03.242591+00:00", "trade", 12.755, 7.0]
["2026-09-10T18:10:07.412364+00:00", "trade", 12.755, 9.0]
["2026-09-10T18:10:07.417176+00:00", "trade", 12.755, 113.0]
["2026-09-10T18:10:08.269636+00:00", "trade", 12.755, 14.0]
["2026-09-10T18:10:09.720635+00:00", "trade", 12.753, 3.0]
["2026-09-10T18:10:09.741691+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:10:15.156311+00:00", "trade", 12.7198, 400.0]
["2026-09-10T18:10:19.733588+00:00", "trade", 12.755, 40.0]
["2026-09-10T18:10:19.734728+00:00", "trade", 12.755, 40.0]
["2026-09-10T18:10:19.735645+00:00", "trade", 12.755, 40.0]
["2026-09-10T18:10:19.736776+00:00", "trade", 12.755, 40.0]
["2026-09-10T18:10:19.737768+00:00", "trade", 12.75, 24.0]
["2026-09-10T18:10:19.737768+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:10:19.737773+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:10:19.737774+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:10:19.737789+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:10:19.737789+00:00", "trade", 12.75, 24.0]
["2026-09-10T18:10:19.737792+00:00", "trade", 12.75, 124.0]
["2026-09-10T18:10:19.737828+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:10:19.737828+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:10:19.737837+00:00", "trade", 12.75, 42.0]
["2026-09-10T18:10:19.737837+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:10:19.737841+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:10:19.737843+00:00", "trade", 12.75, 10.0]
["2026-09-10T18:10:19.737843+00:00", "trade", 12.75, 90.0]
["2026-09-10T18:10:19.737865+00:00", "trade", 12.75, 10.0]
["2026-09-10T18:10:19.737988+00:00", "trade", 12.755, 10.0]
["2026-09-10T18:10:19.738033+00:00", "trade", 12.75, 6.0]
["2026-09-10T18:10:19.738033+00:00", "trade", 12.75, 1.0]
["2026-09-10T18:10:19.738036+00:00", "trade", 12.75, 1.0]
["2026-09-10T18:10:19.738036+00:00", "trade", 12.75, 8.0]
["2026-09-10T18:10:19.738039+00:00", "trade", 12.75, 8.0]
["2026-09-10T18:10:19.738049+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:10:19.738054+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:10:19.738054+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:10:19.738079+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:10:19.738089+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:10:19.738154+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:10:19.738243+00:00", "trade", 12.75, 8.0]
["2026-09-10T18:10:19.738364+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:10:19.738385+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:10:19.738385+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:10:19.738435+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:10:19.738435+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:10:19.738448+00:00", "trade", 12.75, 87.0]
["2026-09-10T18:10:19.738525+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:10:19.738525+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:10:19.738535+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:10:19.738550+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.738580+00:00", "trade", 12.755, 40.0]
["2026-09-10T18:10:19.738660+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.738830+00:00", "trade", 12.75, 40.0]
["2026-09-10T18:10:19.738836+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.738893+00:00", "trade", 12.75, 20.0]
["2026-09-10T18:10:19.738991+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.739157+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.739277+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.739558+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.739603+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.739638+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.739913+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.740194+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.740485+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.742144+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.742675+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.748739+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.749427+00:00", "trade", 12.755, 40.0]
["2026-09-10T18:10:19.750603+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:10:19.761344+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.761347+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:10:19.761901+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.762282+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.762968+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.784545+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:19.999656+00:00", "trade", 12.745, 500.0]
["2026-09-10T18:10:20.039341+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:10:20.047328+00:00", "trade", 12.75, 35.0]
["2026-09-10T18:10:20.784277+00:00", "trade", 12.745, 40.0]
["2026-09-10T18:10:22.515065+00:00", "trade", 12.757, 8.0]
["2026-09-10T18:10:23.372563+00:00", "trade", 12.7583, 37.0]
["2026-09-10T18:10:23.372647+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:10:23.388828+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:10:23.418076+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:10:23.420617+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:10:23.435081+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:10:23.437824+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:10:23.437878+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:10:23.437878+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:10:23.437890+00:00", "trade", 12.74, 30.0]
["2026-09-10T18:10:23.437911+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:23.437911+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:23.437946+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:23.437956+00:00", "trade", 12.745, 80.0]
["2026-09-10T18:10:23.437974+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:10:23.437977+00:00", "trade", 12.74, 5.0]
["2026-09-10T18:10:23.438001+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:23.438001+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:23.438022+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:23.438057+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:23.438086+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:10:23.438089+00:00", "trade", 12.74, 5.0]
["2026-09-10T18:10:23.438277+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:10:23.438314+00:00", "trade", 12.74, 39.0]
["2026-09-10T18:10:23.438352+00:00", "quote", 12.74, 12.74]
["2026-09-10T18:10:23.438432+00:00", "quote", 12.74, 12.74]
["2026-09-10T18:10:23.438442+00:00", "quote", 12.74, 12.74]
["2026-09-10T18:10:23.438449+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:10:23.438478+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:10:23.438485+00:00", "trade", 12.745, 40.0]
["2026-09-10T18:10:23.438582+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:10:23.438598+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.438598+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:10:23.438688+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:10:23.438690+00:00", "trade", 12.74, 96.0]
["2026-09-10T18:10:23.438713+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:10:23.439365+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:10:23.439395+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:10:23.439415+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.439480+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.439881+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:10:23.439996+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.440222+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.440357+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:10:23.440462+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.440738+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.440878+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:10:23.440958+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.441339+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.441364+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.442457+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.443785+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.443845+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.448614+00:00", "trade", 12.73, 40.0]
["2026-09-10T18:10:23.490142+00:00", "trade", 12.745, 30.0]
["2026-09-10T18:10:23.542856+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.542906+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.543833+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.546565+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:23.983503+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:10:23.986245+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:10:23.988964+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:10:24.650677+00:00", "trade", 12.73, 57.0]
["2026-09-10T18:10:26.450703+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:29.080357+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:10:29.115790+00:00", "trade", 12.73, 4.0]
["2026-09-10T18:10:29.913366+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:30.005786+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:30.551304+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:31.013580+00:00", "trade", 12.756, 53.0]
["2026-09-10T18:10:31.013623+00:00", "trade", 12.756, 53.0]
["2026-09-10T18:10:33.190206+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:33.195253+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:36.684621+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:10:36.689102+00:00", "trade", 12.73, 109.0]
["2026-09-10T18:10:41.335898+00:00", "trade", 12.73, 3.0]
["2026-09-10T18:10:41.335901+00:00", "trade", 12.73, 101.0]
["2026-09-10T18:10:41.336274+00:00", "trade", 12.73, 11.0]
["2026-09-10T18:10:41.343374+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:41.343930+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:10:46.005425+00:00", "trade", 12.73, 15.0]
["2026-09-10T18:10:46.390423+00:00", "trade", 12.7478, 28.0]
["2026-09-10T18:10:47.723941+00:00", "trade", 12.7548, 1.0]
["2026-09-10T18:10:50.785168+00:00", "trade", 12.73, 41.0]
["2026-09-10T18:10:52.811927+00:00", "trade", 12.7451, 41.0]
["2026-09-10T18:11:00.005809+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:11:00.067961+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:11:00.290940+00:00", "trade", 12.73, 80.0]
["2026-09-10T18:11:00.291484+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.291581+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.291707+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.291791+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.291869+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.291951+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.292032+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.292038+00:00", "trade", 12.73, 13.0]
["2026-09-10T18:11:00.292065+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:11:00.292110+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:11:00.292116+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.292233+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.292248+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.292287+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.292336+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.292416+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:11:00.292459+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.292474+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.292633+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.293078+00:00", "trade", 12.73, 7.0]
["2026-09-10T18:11:00.293373+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:11:00.293833+00:00", "trade", 12.73, 5.0]
["2026-09-10T18:11:00.294591+00:00", "trade", 12.73, 5.0]
["2026-09-10T18:11:00.295346+00:00", "trade", 12.73, 5.0]
["2026-09-10T18:11:00.296094+00:00", "trade", 12.73, 4.0]
["2026-09-10T18:11:00.296124+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:11:00.296852+00:00", "trade", 12.73, 4.0]
["2026-09-10T18:11:00.297607+00:00", "trade", 12.73, 4.0]
["2026-09-10T18:11:00.298088+00:00", "trade", 12.73, 8.0]
["2026-09-10T18:11:00.298365+00:00", "trade", 12.73, 4.0]
["2026-09-10T18:11:00.998413+00:00", "trade", 12.73, 6.0]
["2026-09-10T18:11:01.071686+00:00", "trade", 12.73, 3.0]
["2026-09-10T18:11:01.072477+00:00", "trade", 12.73, 3.0]
["2026-09-10T18:11:01.073234+00:00", "trade", 12.73, 3.0]
["2026-09-10T18:11:01.073995+00:00", "trade", 12.73, 3.0]
["2026-09-10T18:11:01.074756+00:00", "trade", 12.73, 3.0]
["2026-09-10T18:11:01.075508+00:00", "trade", 12.73, 2.0]
["2026-09-10T18:11:02.612157+00:00", "trade", 12.73, 300.0]
["2026-09-10T18:11:02.612754+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:11:02.762951+00:00", "trade", 12.74, 7.0]
["2026-09-10T18:11:02.981006+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:11:06.289716+00:00", "trade", 12.7532, 1.0]
["2026-09-10T18:11:06.810387+00:00", "trade", 12.7254, 3.0]
["2026-09-10T18:11:10.324847+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:11:18.069663+00:00", "trade", 12.74, 38.0]
["2026-09-10T18:11:18.069744+00:00", "trade", 12.74, 9.0]
["2026-09-10T18:11:18.069762+00:00", "trade", 12.74, 25.0]
["2026-09-10T18:11:18.069762+00:00", "trade", 12.74, 55.0]
["2026-09-10T18:11:18.069768+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.069768+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:11:18.069768+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:11:18.069771+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.069771+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.069774+00:00", "trade", 12.74, 38.0]
["2026-09-10T18:11:18.069804+00:00", "trade", 12.74, 24.0]
["2026-09-10T18:11:18.069810+00:00", "trade", 12.74, 10.0]
["2026-09-10T18:11:18.069907+00:00", "trade", 12.74, 10.0]
["2026-09-10T18:11:18.069944+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.069954+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.069955+00:00", "trade", 12.74, 18.0]
["2026-09-10T18:11:18.070009+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070012+00:00", "trade", 12.74, 30.0]
["2026-09-10T18:11:18.070014+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070019+00:00", "trade", 12.74, 6.0]
["2026-09-10T18:11:18.070019+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.070019+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070021+00:00", "trade", 12.74, 50.0]
["2026-09-10T18:11:18.070024+00:00", "trade", 12.74, 110.0]
["2026-09-10T18:11:18.070024+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.070024+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.070034+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070039+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070039+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070039+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070049+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070059+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070059+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070094+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070111+00:00", "trade", 12.74, 34.0]
["2026-09-10T18:11:18.070119+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070181+00:00", "trade", 12.74, 30.0]
["2026-09-10T18:11:18.070199+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070199+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070259+00:00", "trade", 12.74, 150.0]
["2026-09-10T18:11:18.070301+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.070331+00:00", "trade", 12.74, 150.0]
["2026-09-10T18:11:18.070375+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:18.070379+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.070385+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.070420+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:18.070439+00:00", "trade", 12.74, 1.0]
["2026-09-10T18:11:18.070439+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.070590+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:18.070601+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:11:18.070610+00:00", "trade", 12.735, 74.0]
["2026-09-10T18:11:18.070636+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:18.070640+00:00", "trade", 12.735, 111.0]
["2026-09-10T18:11:18.070668+00:00", "trade", 12.74, 36.0]
["2026-09-10T18:11:18.070671+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:18.070676+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:18.070781+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:18.070971+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:18.071102+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:18.071137+00:00", "trade", 12.74, 96.0]
["2026-09-10T18:11:18.071567+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.072117+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:11:18.073188+00:00", "trade", 12.745, 43.0]
["2026-09-10T18:11:18.077837+00:00", "trade", 12.74, 900.0]
["2026-09-10T18:11:18.080414+00:00", "trade", 12.745, 40.0]
["2026-09-10T18:11:18.080756+00:00", "trade", 12.745, 15.0]
["2026-09-10T18:11:18.080814+00:00", "trade", 12.745, 10.0]
["2026-09-10T18:11:18.081629+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.082353+00:00", "trade", 12.74, 4.0]
["2026-09-10T18:11:18.086765+00:00", "trade", 12.745, 40.0]
["2026-09-10T18:11:18.090274+00:00", "trade", 12.745, 30.0]
["2026-09-10T18:11:18.099341+00:00", "trade", 12.745, 40.0]
["2026-09-10T18:11:18.119597+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:18.160484+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:18.235718+00:00", "trade", 12.745, 8.0]
["2026-09-10T18:11:18.310543+00:00", "trade", 12.745, 46.0]
["2026-09-10T18:11:18.310606+00:00", "trade", 12.745, 14.0]
["2026-09-10T18:11:18.472968+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:18.473404+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:18.473595+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:18.473595+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:18.473967+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:18.551355+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:18.579752+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:18.727100+00:00", "trade", 12.74, 40.0]
["2026-09-10T18:11:18.926834+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:19.227344+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:19.227900+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:19.763475+00:00", "trade", 12.74, 30.0]
["2026-09-10T18:11:19.886215+00:00", "trade", 12.74, 24.0]
["2026-09-10T18:11:20.580944+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:20.913593+00:00", "trade", 12.74, 54.0]
["2026-09-10T18:11:22.828449+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:11:24.138644+00:00", "trade", 12.75, 9.0]
["2026-09-10T18:11:25.709349+00:00", "trade", 12.726, 1.0]
["2026-09-10T18:11:25.986410+00:00", "trade", 12.74, 35.0]
["2026-09-10T18:11:27.671607+00:00", "trade", 12.7499, 1.0]
["2026-09-10T18:11:27.723691+00:00", "trade", 12.74, 14.0]
["2026-09-10T18:11:29.279336+00:00", "trade", 12.7429, 38.0]
["2026-09-10T18:11:30.005832+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:31.858216+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:31.858241+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:31.858251+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:31.859789+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:31.935249+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:32.669931+00:00", "trade", 12.75, 4.0]
["2026-09-10T18:11:33.150572+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:33.150602+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:33.155439+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:33.345934+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:11:34.694578+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:35.323690+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:35.892017+00:00", "trade", 12.745, 10.0]
["2026-09-10T18:11:38.184395+00:00", "trade", 12.7487, 5.0]
["2026-09-10T18:11:40.906556+00:00", "trade", 12.745, 120.0]
["2026-09-10T18:11:40.908110+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:11:40.941117+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:11:40.941595+00:00", "trade", 12.745, 42.0]
["2026-09-10T18:11:40.943102+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:11:40.944149+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944164+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944202+00:00", "trade", 12.74, 119.0]
["2026-09-10T18:11:40.944204+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944206+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:40.944209+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:40.944211+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:40.944214+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944214+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944216+00:00", "trade", 12.74, 81.0]
["2026-09-10T18:11:40.944216+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:40.944218+00:00", "trade", 12.74, 80.0]
["2026-09-10T18:11:40.944218+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:40.944219+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944229+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944232+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:11:40.944234+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944234+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944239+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944239+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944241+00:00", "trade", 12.74, 76.0]
["2026-09-10T18:11:40.944244+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944250+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944265+00:00", "trade", 12.74, 124.0]
["2026-09-10T18:11:40.944265+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944268+00:00", "trade", 12.74, 76.0]
["2026-09-10T18:11:40.944274+00:00", "trade", 12.74, 24.0]
["2026-09-10T18:11:40.944274+00:00", "trade", 12.74, 76.0]
["2026-09-10T18:11:40.944274+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944280+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944295+00:00", "trade", 12.74, 124.0]
["2026-09-10T18:11:40.944309+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944325+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944360+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:11:40.944380+00:00", "quote", 12.74, 12.74]
["2026-09-10T18:11:40.944398+00:00", "trade", 12.74, 160.0]
["2026-09-10T18:11:40.944425+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:40.944510+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:40.944695+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:40.944705+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:40.944710+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:40.944781+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:40.944796+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:40.944801+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:40.944811+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:40.944840+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:11:40.944936+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:40.944946+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:40.944956+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:11:40.944966+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:40.945562+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:40.945588+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:40.947736+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:11:40.947964+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:11:40.948725+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:40.949031+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:40.961650+00:00", "trade", 12.74, 65.0]
["2026-09-10T18:11:40.961972+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:11:40.963039+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:40.963475+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:40.972415+00:00", "trade", 12.74, 9.0]
["2026-09-10T18:11:40.972418+00:00", "trade", 12.74, 125.0]
["2026-09-10T18:11:40.972421+00:00", "trade", 12.74, 66.0]
["2026-09-10T18:11:40.972983+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:40.975985+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:40.993135+00:00", "trade", 12.735, 200.0]
["2026-09-10T18:11:40.998007+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:40.998045+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:11:40.998199+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:11:41.030011+00:00", "trade", 12.735, 300.0]
["2026-09-10T18:11:41.043880+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:11:41.053489+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:41.296422+00:00", "trade", 12.735, 400.0]
["2026-09-10T18:11:41.306484+00:00", "trade", 12.735, 400.0]
["2026-09-10T18:11:41.352521+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:42.193022+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:42.951011+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:43.135105+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:43.546654+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:43.796293+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:44.626492+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:11:45.675202+00:00", "trade", 12.735, 36.0]
["2026-09-10T18:11:46.748956+00:00", "trade", 12.735, 300.0]
["2026-09-10T18:11:48.492432+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:48.496562+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:11:49.634673+00:00", "trade", 12.7389, 7.0]
["2026-09-10T18:11:49.919214+00:00", "trade", 12.735, 13.0]
["2026-09-10T18:11:50.289584+00:00", "trade", 12.741, 1.0]
["2026-09-10T18:11:52.357706+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:11:57.944718+00:00", "trade", 12.735, 2.0]
["2026-09-10T18:11:58.023298+00:00", "trade", 12.73, 1.0]
["2026-09-10T18:11:58.038824+00:00", "trade", 12.73, 1.0]
["2026-09-10T18:12:00.005859+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:02.395065+00:00", "trade", 12.735, 32.0]
["2026-09-10T18:12:03.403943+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:06.533648+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:06.533703+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:06.533758+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:06.751485+00:00", "trade", 12.7246, 100.0]
["2026-09-10T18:12:07.668920+00:00", "trade", 12.735, 10.0]
["2026-09-10T18:12:09.572945+00:00", "trade", 12.7394, 1.0]
["2026-09-10T18:12:09.726154+00:00", "trade", 12.7407, 2.0]
["2026-09-10T18:12:10.339528+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:18.265670+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:18.265730+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:19.745533+00:00", "trade", 12.7394, 54.0]
["2026-09-10T18:12:19.745572+00:00", "trade", 12.7393, 54.0]
["2026-09-10T18:12:19.746609+00:00", "trade", 12.735, 16.0]
["2026-09-10T18:12:21.878220+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:25.060219+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:25.060545+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:25.060866+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:30.005887+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:30.254556+00:00", "trade", 12.7377, 4.0]
["2026-09-10T18:12:30.255593+00:00", "trade", 12.735, 13.0]
["2026-09-10T18:12:31.382983+00:00", "trade", 12.735, 72.0]
["2026-09-10T18:12:31.913553+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:31.913994+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:32.242897+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:32.242949+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:12:32.435455+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:12:35.020243+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:37.841790+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:42.822770+00:00", "trade", 12.7311, 132.0]
["2026-09-10T18:12:43.019420+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:43.020656+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:12:43.109374+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:48.902624+00:00", "trade", 12.735, 60.0]
["2026-09-10T18:12:48.903262+00:00", "trade", 12.735, 15.0]
["2026-09-10T18:12:49.729491+00:00", "trade", 12.74, 41.0]
["2026-09-10T18:12:49.730850+00:00", "trade", 12.74, 38.0]
["2026-09-10T18:12:51.110214+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:51.113971+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:12:51.132703+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:12:51.843134+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:51.843138+00:00", "trade", 12.735, 10.0]
["2026-09-10T18:12:51.843195+00:00", "trade", 12.735, 10.0]
["2026-09-10T18:12:51.852265+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:12:52.001411+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:12:52.001718+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:12:57.890031+00:00", "trade", 12.735, 188.0]
["2026-09-10T18:12:57.891075+00:00", "trade", 12.735, 10.0]
["2026-09-10T18:12:59.064910+00:00", "trade", 12.74, 4.0]
["2026-09-10T18:12:59.064949+00:00", "trade", 12.74, 96.0]
["2026-09-10T18:12:59.065409+00:00", "trade", 12.735, 1.0]
["2026-09-10T18:12:59.065421+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:59.065654+00:00", "trade", 12.74, 23.0]
["2026-09-10T18:12:59.065659+00:00", "trade", 12.74, 40.0]
["2026-09-10T18:12:59.065659+00:00", "trade", 12.74, 5.0]
["2026-09-10T18:12:59.065668+00:00", "trade", 12.74, 32.0]
["2026-09-10T18:12:59.066098+00:00", "trade", 12.74, 1.0]
["2026-09-10T18:12:59.066104+00:00", "trade", 12.74, 54.0]
["2026-09-10T18:12:59.066311+00:00", "trade", 12.74, 38.0]
["2026-09-10T18:12:59.067628+00:00", "trade", 12.74, 64.0]
["2026-09-10T18:12:59.071712+00:00", "trade", 12.74, 45.0]
["2026-09-10T18:12:59.073513+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:12:59.076767+00:00", "trade", 12.74, 9.0]
["2026-09-10T18:12:59.076770+00:00", "trade", 12.74, 75.0]
["2026-09-10T18:12:59.076770+00:00", "trade", 12.74, 5.0]
["2026-09-10T18:12:59.076854+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:12:59.076858+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:12:59.076858+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:12:59.076858+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:59.076860+00:00", "trade", 12.74, 10.0]
["2026-09-10T18:12:59.076887+00:00", "trade", 12.74, 123.0]
["2026-09-10T18:12:59.076893+00:00", "trade", 12.74, 76.0]
["2026-09-10T18:12:59.076996+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:12:59.077011+00:00", "trade", 12.74, 1.0]
["2026-09-10T18:12:59.077143+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:12:59.077146+00:00", "trade", 12.74, 10.0]
["2026-09-10T18:12:59.077325+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:12:59.077331+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:12:59.077331+00:00", "trade", 12.74, 27.0]
["2026-09-10T18:12:59.077334+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:12:59.077336+00:00", "trade", 12.74, 50.0]
["2026-09-10T18:12:59.077336+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:12:59.077338+00:00", "trade", 12.74, 277.0]
["2026-09-10T18:12:59.077344+00:00", "trade", 12.74, 23.0]
["2026-09-10T18:12:59.077350+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:12:59.077355+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:12:59.077360+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:12:59.077384+00:00", "trade", 12.75, 11.0]
["2026-09-10T18:12:59.077385+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.077408+00:00", "trade", 12.74, 88.0]
["2026-09-10T18:12:59.077440+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.077465+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.077590+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.077600+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.077615+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.077636+00:00", "trade", 12.74, 4.0]
["2026-09-10T18:12:59.077642+00:00", "trade", 12.74, 23.0]
["2026-09-10T18:12:59.077790+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:12:59.077817+00:00", "trade", 12.74, 38.0]
["2026-09-10T18:12:59.077934+00:00", "trade", 12.74, 1.0]
["2026-09-10T18:12:59.077934+00:00", "trade", 12.74, 150.0]
["2026-09-10T18:12:59.077951+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.077985+00:00", "trade", 12.74, 160.0]
["2026-09-10T18:12:59.078235+00:00", "trade", 12.74, 11.0]
["2026-09-10T18:12:59.078317+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.078552+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.082587+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.099489+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:12:59.108413+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.108418+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.112318+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:12:59.112360+00:00", "trade", 12.75, 23.0]
["2026-09-10T18:12:59.121740+00:00", "trade", 12.75, 13.0]
["2026-09-10T18:12:59.121740+00:00", "trade", 12.75, 6.0]
["2026-09-10T18:12:59.121742+00:00", "trade", 12.75, 17.0]
["2026-09-10T18:12:59.121800+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.122442+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.122677+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:12:59.404253+00:00", "trade", 12.75, 300.0]
["2026-09-10T18:12:59.490095+00:00", "trade", 12.745, 32.0]
["2026-09-10T18:12:59.491105+00:00", "trade", 12.745, 1.0]
["2026-09-10T18:13:00.005905+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:13:00.066705+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:13:02.170853+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:13:10.306251+00:00", "trade", 12.7491, 1750.0]
["2026-09-10T18:13:10.307289+00:00", "trade", 12.745, 3.0]
["2026-09-10T18:13:10.312885+00:00", "trade", 12.745, 8.0]
["2026-09-10T18:13:10.312924+00:00", "trade", 12.745, 92.0]
["2026-09-10T18:13:14.955691+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:13:15.278193+00:00", "trade", 12.745, 4.0]
["2026-09-10T18:13:15.299646+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:13:15.325652+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:13:15.330413+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:13:15.330768+00:00", "trade", 12.75, 10.0]
["2026-09-10T18:13:15.330909+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:13:15.331195+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:13:15.331237+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:13:15.331366+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:13:15.331820+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:13:18.524454+00:00", "trade", 12.75, 30.0]
["2026-09-10T18:13:18.524457+00:00", "trade", 12.75, 50.0]
["2026-09-10T18:13:18.525479+00:00", "trade", 12.745, 83.0]
["2026-09-10T18:13:18.525515+00:00", "trade", 12.745, 56.0]
["2026-09-10T18:13:18.526778+00:00", "trade", 12.745, 12.0]
["2026-09-10T18:13:18.897426+00:00", "trade", 12.741, 2.0]
["2026-09-10T18:13:18.897471+00:00", "trade", 12.741, 1.0]
["2026-09-10T18:13:20.645932+00:00", "trade", 12.7487, 50.0]
["2026-09-10T18:13:24.041717+00:00", "trade", 12.745, 10.0]
["2026-09-10T18:13:24.530435+00:00", "trade", 12.745, 7.0]
["2026-09-10T18:13:25.566822+00:00", "trade", 12.7487, 10.0]
["2026-09-10T18:13:29.083808+00:00", "trade", 12.7411, 1.0]
["2026-09-10T18:13:30.005923+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:13:31.008991+00:00", "trade", 12.745, 1.0]
["2026-09-10T18:13:31.014397+00:00", "trade", 12.745, 71.0]
["2026-09-10T18:13:31.022258+00:00", "trade", 12.745, 838.0]
["2026-09-10T18:13:31.028537+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:13:35.412216+00:00", "trade", 12.745, 120.0]
["2026-09-10T18:13:37.923067+00:00", "trade", 12.745, 74.0]
["2026-09-10T18:13:40.995511+00:00", "trade", 12.7414, 53.0]
["2026-09-10T18:13:40.995568+00:00", "trade", 12.7416, 53.0]
["2026-09-10T18:13:41.009951+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:13:43.379829+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:13:45.243038+00:00", "trade", 12.745, 41.0]
["2026-09-10T18:13:47.106366+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:13:49.110778+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:13:50.290736+00:00", "trade", 12.7431, 1.0]
["2026-09-10T18:14:00.005951+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:14:02.554271+00:00", "trade", 12.745, 17.0]
["2026-09-10T18:14:03.467058+00:00", "trade", 12.745, 11.0]
["2026-09-10T18:14:03.549866+00:00", "trade", 12.728, 14.0]
["2026-09-10T18:14:03.597307+00:00", "trade", 12.745, 17.0]
["2026-09-10T18:14:03.617025+00:00", "trade", 12.745, 9.0]
["2026-09-10T18:14:03.648113+00:00", "trade", 12.745, 6.0]
["2026-09-10T18:14:03.648963+00:00", "trade", 12.745, 17.0]
["2026-09-10T18:14:03.649057+00:00", "trade", 12.745, 9.0]
["2026-09-10T18:14:03.649141+00:00", "trade", 12.745, 9.0]
["2026-09-10T18:14:03.649222+00:00", "trade", 12.745, 9.0]
["2026-09-10T18:14:03.649300+00:00", "trade", 12.745, 9.0]
["2026-09-10T18:14:03.649382+00:00", "trade", 12.745, 9.0]
["2026-09-10T18:14:03.649463+00:00", "trade", 12.745, 9.0]
["2026-09-10T18:14:03.649541+00:00", "trade", 12.745, 6.0]
["2026-09-10T18:14:03.656434+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:14:03.656710+00:00", "trade", 12.745, 9.0]
["2026-09-10T18:14:03.657254+00:00", "trade", 12.745, 8.0]
["2026-09-10T18:14:03.667419+00:00", "trade", 12.745, 10.0]
["2026-09-10T18:14:03.667728+00:00", "trade", 12.745, 8.0]
["2026-09-10T18:14:03.668399+00:00", "trade", 12.745, 6.0]
["2026-09-10T18:14:03.668567+00:00", "trade", 12.745, 17.0]
["2026-09-10T18:14:03.668588+00:00", "trade", 12.745, 1.0]
["2026-09-10T18:14:03.668754+00:00", "trade", 12.745, 17.0]
["2026-09-10T18:14:03.670119+00:00", "trade", 12.745, 17.0]
["2026-09-10T18:14:05.252943+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:14:06.698637+00:00", "trade", 12.745, 1.0]
["2026-09-10T18:14:09.727880+00:00", "trade", 12.7433, 1.0]
["2026-09-10T18:14:15.161511+00:00", "trade", 12.7416, 200.0]
["2026-09-10T18:14:19.534527+00:00", "trade", 12.7416, 100.0]
["2026-09-10T18:14:23.394440+00:00", "trade", 12.745, 20.0]
["2026-09-10T18:14:25.411645+00:00", "trade", 12.7407, 11.0]
["2026-09-10T18:14:28.058660+00:00", "trade", 12.75, 72.0]
["2026-09-10T18:14:28.058660+00:00", "trade", 12.75, 8.0]
["2026-09-10T18:14:28.058688+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:14:28.939334+00:00", "trade", 12.75, 30.0]
["2026-09-10T18:14:28.939334+00:00", "trade", 12.75, 50.0]
["2026-09-10T18:14:28.939505+00:00", "trade", 12.75, 50.0]
["2026-09-10T18:14:28.939511+00:00", "trade", 12.75, 110.0]
["2026-09-10T18:14:28.939514+00:00", "trade", 12.75, 4.0]
["2026-09-10T18:14:28.939514+00:00", "trade", 12.75, 5.0]
["2026-09-10T18:14:28.939517+00:00", "trade", 12.75, 31.0]
["2026-09-10T18:14:28.939788+00:00", "trade", 12.75, 69.0]
["2026-09-10T18:14:28.939791+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:14:28.939791+00:00", "trade", 12.75, 24.0]
["2026-09-10T18:14:28.939803+00:00", "trade", 12.75, 1.0]
["2026-09-10T18:14:28.939803+00:00", "trade", 12.75, 10.0]
["2026-09-10T18:14:28.939869+00:00", "trade", 12.75, 11.0]
["2026-09-10T18:14:28.939872+00:00", "trade", 12.75, 4.0]
["2026-09-10T18:14:28.939875+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:14:28.939875+00:00", "trade", 12.75, 9.0]
["2026-09-10T18:14:28.939881+00:00", "trade", 12.75, 76.0]
["2026-09-10T18:14:28.939911+00:00", "trade", 12.75, 24.0]
["2026-09-10T18:14:28.939938+00:00", "trade", 12.75, 138.0]
["2026-09-10T18:14:28.939941+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:14:28.940006+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:14:28.940006+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:14:28.940007+00:00", "trade", 12.75, 300.0]
["2026-09-10T18:14:28.940007+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:14:28.940010+00:00", "trade", 12.75, 1.0]
["2026-09-10T18:14:28.940016+00:00", "trade", 12.75, 11.0]
["2026-09-10T18:14:28.940036+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:14:28.940046+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:14:28.940046+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:14:28.940051+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.940116+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.940121+00:00", "trade", 12.75, 11.0]
["2026-09-10T18:14:28.940160+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:14:28.940169+00:00", "trade", 12.75, 140.0]
["2026-09-10T18:14:28.940212+00:00", "trade", 12.75, 124.0]
["2026-09-10T18:14:28.940272+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.940277+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.940372+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.940438+00:00", "trade", 12.755, 21.0]
["2026-09-10T18:14:28.940440+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:14:28.940457+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.940517+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.940583+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.940759+00:00", "trade", 12.75, 11.0]
["2026-09-10T18:14:28.940825+00:00", "trade", 12.755, 75.0]
["2026-09-10T18:14:28.940858+00:00", "trade", 12.755, 9.0]
["2026-09-10T18:14:28.940867+00:00", "trade", 12.75, 4.0]
["2026-09-10T18:14:28.940953+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.941089+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.941109+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.941479+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.941570+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.941620+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.941859+00:00", "trade", 12.75, 89.0]
["2026-09-10T18:14:28.942913+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.944281+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.945173+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:28.957827+00:00", "trade", 12.755, 200.0]
["2026-09-10T18:14:28.980803+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:29.041387+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:29.041473+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:29.090124+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:14:29.107765+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:29.107790+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:29.140132+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:30.005968+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:30.386464+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:30.386489+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:31.328221+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:31.328321+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:14:31.967082+00:00", "trade", 12.76, 20.0]
["2026-09-10T18:14:31.967082+00:00", "trade", 12.76, 9.0]
["2026-09-10T18:14:31.967091+00:00", "trade", 12.76, 20.0]
["2026-09-10T18:14:31.967092+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:31.967122+00:00", "trade", 12.76, 20.0]
["2026-09-10T18:14:31.967127+00:00", "trade", 12.76, 180.0]
["2026-09-10T18:14:31.967152+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:31.967187+00:00", "trade", 12.76, 150.0]
["2026-09-10T18:14:31.967193+00:00", "trade", 12.76, 38.0]
["2026-09-10T18:14:31.967197+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:31.967227+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:31.967319+00:00", "trade", 12.76, 150.0]
["2026-09-10T18:14:31.967374+00:00", "trade", 12.76, 200.0]
["2026-09-10T18:14:31.967382+00:00", "trade", 12.76, 62.0]
["2026-09-10T18:14:31.967461+00:00", "trade", 12.76, 14.0]
["2026-09-10T18:14:31.967463+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:31.967483+00:00", "trade", 12.76, 2.0]
["2026-09-10T18:14:31.967485+00:00", "trade", 12.76, 150.0]
["2026-09-10T18:14:31.967488+00:00", "trade", 12.76, 37.0]
["2026-09-10T18:14:31.967488+00:00", "trade", 12.76, 1.0]
["2026-09-10T18:14:31.967491+00:00", "trade", 12.76, 82.0]
["2026-09-10T18:14:31.967493+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:31.967494+00:00", "trade", 12.76, 2.0]
["2026-09-10T18:14:31.967497+00:00", "trade", 12.76, 300.0]
["2026-09-10T18:14:31.967497+00:00", "trade", 12.76, 80.0]
["2026-09-10T18:14:31.967512+00:00", "trade", 12.76, 94.0]
["2026-09-10T18:14:31.967656+00:00", "trade", 12.76, 94.0]
["2026-09-10T18:14:31.967673+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:31.967686+00:00", "trade", 12.76, 2.0]
["2026-09-10T18:14:31.967732+00:00", "trade", 12.76, 21.0]
["2026-09-10T18:14:31.967737+00:00", "trade", 12.76, 1.0]
["2026-09-10T18:14:31.967739+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:31.967804+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:31.967825+00:00", "trade", 12.76, 2.0]
["2026-09-10T18:14:31.967859+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:31.967864+00:00", "trade", 12.76, 1.0]
["2026-09-10T18:14:31.967867+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:14:31.967981+00:00", "trade", 12.76, 97.0]
["2026-09-10T18:14:31.967989+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:31.975813+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:32.000272+00:00", "trade", 12.76, 3.0]
["2026-09-10T18:14:32.090081+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:14:32.309878+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:32.371530+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:33.955445+00:00", "trade", 12.76, 6.0]
["2026-09-10T18:14:34.278584+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:35.961891+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:14:36.046448+00:00", "trade", 12.76, 2.0]
["2026-09-10T18:14:36.046451+00:00", "trade", 12.76, 2.0]
["2026-09-10T18:14:36.046578+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:36.047200+00:00", "trade", 12.765, 20.0]
["2026-09-10T18:14:36.048031+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:36.048302+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:36.146851+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:37.145659+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:37.224411+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:37.224436+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:37.225303+00:00", "trade", 12.77, 10.0]
["2026-09-10T18:14:37.225357+00:00", "trade", 12.77, 28.0]
["2026-09-10T18:14:37.225489+00:00", "trade", 12.77, 38.0]
["2026-09-10T18:14:37.226406+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:14:37.226406+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:37.226409+00:00", "trade", 12.77, 19.0]
["2026-09-10T18:14:37.226427+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:37.226482+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:37.226485+00:00", "trade", 12.77, 18.0]
["2026-09-10T18:14:37.226486+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:14:37.226488+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:37.226488+00:00", "trade", 12.77, 20.0]
["2026-09-10T18:14:37.226491+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:37.226491+00:00", "trade", 12.77, 41.0]
["2026-09-10T18:14:37.226501+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:14:37.226501+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:14:37.226501+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:14:37.226506+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:14:37.226516+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:14:37.226572+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:14:37.226627+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.226787+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.226969+00:00", "trade", 12.77, 132.0]
["2026-09-10T18:14:37.226988+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.227038+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.227044+00:00", "trade", 12.77, 38.0]
["2026-09-10T18:14:37.227044+00:00", "trade", 12.77, 24.0]
["2026-09-10T18:14:37.227078+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.227369+00:00", "trade", 12.77, 38.0]
["2026-09-10T18:14:37.227432+00:00", "trade", 12.77, 39.0]
["2026-09-10T18:14:37.229408+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.230862+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.236691+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.247542+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.247652+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.247661+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:37.248139+00:00", "trade", 12.78, 38.0]
["2026-09-10T18:14:37.248407+00:00", "trade", 12.78, 38.0]
["2026-09-10T18:14:37.334263+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.755461+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.973429+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.973459+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:37.973660+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:38.165000+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:38.165020+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:38.165046+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:38.165226+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:38.371823+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:38.371908+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:38.372454+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:39.327144+00:00", "trade", 12.775, 69.0]
["2026-09-10T18:14:39.849280+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:39.849310+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:40.791107+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:40.791668+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:41.272929+00:00", "trade", 12.78, 6.0]
["2026-09-10T18:14:42.826427+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:43.622740+00:00", "trade", 12.78, 4.0]
["2026-09-10T18:14:43.695661+00:00", "trade", 12.78, 56.0]
["2026-09-10T18:14:43.889129+00:00", "trade", 12.78, 14.0]
["2026-09-10T18:14:44.467920+00:00", "trade", 12.78, 16.0]
["2026-09-10T18:14:44.468089+00:00", "trade", 12.78, 7.0]
["2026-09-10T18:14:44.468091+00:00", "trade", 12.78, 27.0]
["2026-09-10T18:14:44.468480+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:44.468711+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:44.468736+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:44.476755+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:44.519527+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:44.577039+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:45.277722+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:45.624317+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:46.806230+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:46.918523+00:00", "trade", 12.78, 10.0]
["2026-09-10T18:14:46.918678+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:48.294122+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:48.452236+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.452268+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:48.452784+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.452940+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.453289+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.457231+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.459384+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.464232+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.492235+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.497753+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.498306+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.507523+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.508561+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.522192+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:48.896219+00:00", "trade", 12.78, 8.0]
["2026-09-10T18:14:49.369452+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:50.125472+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:50.125682+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:50.125707+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:51.298798+00:00", "trade", 12.79, 91.0]
["2026-09-10T18:14:51.299468+00:00", "trade", 12.78, 91.0]
["2026-09-10T18:14:51.467686+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:53.285624+00:00", "trade", 12.78, 200.0]
["2026-09-10T18:14:53.286193+00:00", "trade", 12.78, 10.0]
["2026-09-10T18:14:53.286195+00:00", "trade", 12.78, 90.0]
["2026-09-10T18:14:53.286867+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:53.287674+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:53.291515+00:00", "trade", 12.78, 200.0]
["2026-09-10T18:14:53.465476+00:00", "trade", 12.78, 1.0]
["2026-09-10T18:14:53.490300+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:14:54.391652+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:54.391677+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:55.655646+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:56.556098+00:00", "trade", 12.78, 200.0]
["2026-09-10T18:14:57.475122+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:58.518714+00:00", "trade", 12.78, 200.0]
["2026-09-10T18:14:58.884121+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:58.884687+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:14:58.888017+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888017+00:00", "trade", 12.77, 10.0]
["2026-09-10T18:14:58.888026+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888029+00:00", "trade", 12.77, 10.0]
["2026-09-10T18:14:58.888032+00:00", "trade", 12.77, 110.0]
["2026-09-10T18:14:58.888044+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888051+00:00", "trade", 12.77, 3.0]
["2026-09-10T18:14:58.888054+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888054+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888056+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888065+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.888070+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.888070+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.888075+00:00", "trade", 12.77, 33.0]
["2026-09-10T18:14:58.888075+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.888080+00:00", "trade", 12.77, 87.0]
["2026-09-10T18:14:58.888080+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.888083+00:00", "trade", 12.77, 13.0]
["2026-09-10T18:14:58.888104+00:00", "trade", 12.77, 681.0]
["2026-09-10T18:14:58.888104+00:00", "trade", 12.77, 80.0]
["2026-09-10T18:14:58.888108+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:14:58.888114+00:00", "trade", 12.77, 709.0]
["2026-09-10T18:14:58.888114+00:00", "trade", 12.77, 24.0]
["2026-09-10T18:14:58.888115+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.888115+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.888118+00:00", "trade", 12.77, 3.0]
["2026-09-10T18:14:58.888122+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888122+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888126+00:00", "trade", 12.77, 4.0]
["2026-09-10T18:14:58.888130+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888130+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888135+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888135+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888135+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:14:58.888137+00:00", "trade", 12.77, 99.0]
["2026-09-10T18:14:58.888140+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:14:58.888140+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.888140+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.888144+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:14:58.888144+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888147+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:14:58.888147+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888150+00:00", "trade", 12.77, 125.0]
["2026-09-10T18:14:58.888150+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888150+00:00", "trade", 12.77, 2.0]
["2026-09-10T18:14:58.888153+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888153+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:14:58.888156+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:14:58.888156+00:00", "trade", 12.77, 2.0]
["2026-09-10T18:14:58.888156+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888159+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888159+00:00", "trade", 12.77, 68.0]
["2026-09-10T18:14:58.888159+00:00", "trade", 12.77, 84.0]
["2026-09-10T18:14:58.888161+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.888164+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.888180+00:00", "trade", 12.77, 227.0]
["2026-09-10T18:14:58.888198+00:00", "trade", 12.77, 33.0]
["2026-09-10T18:14:58.888281+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.888321+00:00", "trade", 12.77, 327.0]
["2026-09-10T18:14:58.888378+00:00", "trade", 12.77, 184.0]
["2026-09-10T18:14:58.888431+00:00", "quote", 12.77, 12.77]
["2026-09-10T18:14:58.888441+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:58.888446+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:58.888504+00:00", "trade", 12.77, 60.0]
["2026-09-10T18:14:58.888561+00:00", "quote", 12.77, 12.77]
["2026-09-10T18:14:58.888607+00:00", "trade", 12.77, 33.0]
["2026-09-10T18:14:58.888661+00:00", "trade", 12.77, 160.0]
["2026-09-10T18:14:58.888662+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:58.888812+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:58.888892+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:14:58.888902+00:00", "quote", 12.77, 12.77]
["2026-09-10T18:14:58.888928+00:00", "trade", 12.77, 38.0]
["2026-09-10T18:14:58.888931+00:00", "trade", 12.77, 38.0]
["2026-09-10T18:14:58.888964+00:00", "trade", 12.77, 47.0]
["2026-09-10T18:14:58.889557+00:00", "trade", 12.77, 76.0]
["2026-09-10T18:14:58.890071+00:00", "trade", 12.78, 200.0]
["2026-09-10T18:14:58.893262+00:00", "trade", 12.77, 50.0]
["2026-09-10T18:14:58.893265+00:00", "trade", 12.77, 6.0]
["2026-09-10T18:14:58.893271+00:00", "trade", 12.77, 403.0]
["2026-09-10T18:14:58.893271+00:00", "trade", 12.77, 9.0]
["2026-09-10T18:14:58.893273+00:00", "quote", 12.77, 12.77]
["2026-09-10T18:14:58.893274+00:00", "trade", 12.77, 65.0]
["2026-09-10T18:14:58.893277+00:00", "trade", 12.77, 76.0]
["2026-09-10T18:14:58.893286+00:00", "trade", 12.77, 24.0]
["2026-09-10T18:14:58.893819+00:00", "quote", 12.77, 12.77]
["2026-09-10T18:14:58.893914+00:00", "trade", 12.77, 124.0]
["2026-09-10T18:14:58.893924+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.894606+00:00", "trade", 12.78, 38.0]
["2026-09-10T18:14:58.894641+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.894726+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.894776+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.895261+00:00", "trade", 12.78, 38.0]
["2026-09-10T18:14:58.895721+00:00", "trade", 12.78, 38.0]
["2026-09-10T18:14:58.895896+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:14:58.899187+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:58.899580+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:14:58.903994+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:14:58.907395+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:14:58.908935+00:00", "trade", 12.775, 33.0]
["2026-09-10T18:14:58.972030+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:14:59.106262+00:00", "trade", 12.7723, 19.0]
["2026-09-10T18:14:59.413924+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:15:00.005991+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:15:00.853694+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:15:00.853985+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:00.854190+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:00.955061+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:01.038114+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:01.038614+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:02.374390+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:02.374989+00:00", "trade", 12.78, 169.0]
["2026-09-10T18:15:02.631274+00:00", "trade", 12.79, 6.0]
["2026-09-10T18:15:02.631280+00:00", "trade", 12.79, 9.0]
["2026-09-10T18:15:02.631280+00:00", "trade", 12.79, 91.0]
["2026-09-10T18:15:02.631281+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:02.631283+00:00", "trade", 12.79, 20.0]
["2026-09-10T18:15:02.631289+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:02.631289+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:02.631292+00:00", "trade", 12.79, 5.0]
["2026-09-10T18:15:02.631292+00:00", "trade", 12.79, 84.0]
["2026-09-10T18:15:02.631311+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:02.631319+00:00", "trade", 12.79, 9.0]
["2026-09-10T18:15:02.631328+00:00", "trade", 12.79, 116.0]
["2026-09-10T18:15:02.631331+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:02.631331+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:02.631334+00:00", "trade", 12.79, 69.0]
["2026-09-10T18:15:02.631336+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:02.631343+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:02.631343+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:02.631346+00:00", "trade", 12.79, 81.0]
["2026-09-10T18:15:02.631349+00:00", "trade", 12.79, 31.0]
["2026-09-10T18:15:02.631351+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:02.631352+00:00", "trade", 12.79, 38.0]
["2026-09-10T18:15:02.631356+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:02.631361+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:02.631366+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:02.631370+00:00", "trade", 12.79, 38.0]
["2026-09-10T18:15:02.631376+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.631376+00:00", "trade", 12.8, 20.0]
["2026-09-10T18:15:02.631376+00:00", "trade", 12.79, 19.0]
["2026-09-10T18:15:02.631379+00:00", "trade", 12.79, 19.0]
["2026-09-10T18:15:02.631381+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:02.631382+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.631386+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:02.631387+00:00", "trade", 12.8, 10.0]
["2026-09-10T18:15:02.631387+00:00", "trade", 12.79, 124.0]
["2026-09-10T18:15:02.631391+00:00", "trade", 12.8, 97.0]
["2026-09-10T18:15:02.631391+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.631391+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:02.631391+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:02.631394+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.631394+00:00", "trade", 12.8, 77.0]
["2026-09-10T18:15:02.631396+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:02.631396+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:02.631397+00:00", "trade", 12.8, 199.0]
["2026-09-10T18:15:02.631406+00:00", "trade", 12.8, 38.0]
["2026-09-10T18:15:02.631406+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:02.631426+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:02.631471+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:02.631559+00:00", "trade", 12.8, 76.0]
["2026-09-10T18:15:02.631598+00:00", "trade", 12.8, 10.0]
["2026-09-10T18:15:02.631601+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:02.631680+00:00", "trade", 12.79, 81.0]
["2026-09-10T18:15:02.631752+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:02.631896+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:02.631942+00:00", "trade", 12.79, 38.0]
["2026-09-10T18:15:02.631986+00:00", "trade", 12.79, 62.0]
["2026-09-10T18:15:02.632098+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:02.632368+00:00", "trade", 12.8, 83.0]
["2026-09-10T18:15:02.632499+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:02.634002+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:02.634161+00:00", "trade", 12.8, 3.0]
["2026-09-10T18:15:02.635228+00:00", "trade", 12.8, 64.0]
["2026-09-10T18:15:02.643143+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.667387+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:02.685141+00:00", "trade", 12.8, 50.0]
["2026-09-10T18:15:02.685141+00:00", "trade", 12.8, 50.0]
["2026-09-10T18:15:02.735925+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:02.764779+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.764785+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.764792+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.764792+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.764795+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.764810+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.765321+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.765336+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.765339+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.765345+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:02.781298+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:02.781313+00:00", "trade", 12.79, 17.0]
["2026-09-10T18:15:02.781313+00:00", "trade", 12.79, 15.0]
["2026-09-10T18:15:02.781349+00:00", "trade", 12.79, 32.0]
["2026-09-10T18:15:02.781368+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:02.781583+00:00", "trade", 12.79, 32.0]
["2026-09-10T18:15:02.781737+00:00", "trade", 12.79, 32.0]
["2026-09-10T18:15:02.781758+00:00", "trade", 12.79, 4.0]
["2026-09-10T18:15:02.781804+00:00", "quote", 12.79, 12.79]
["2026-09-10T18:15:02.781857+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:02.781869+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:02.781914+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:02.782050+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:02.782083+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:02.782326+00:00", "trade", 12.8, 300.0]
["2026-09-10T18:15:02.782405+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:02.784040+00:00", "trade", 12.79, 52.0]
["2026-09-10T18:15:02.785418+00:00", "trade", 12.79, 20.0]
["2026-09-10T18:15:02.793287+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:15:02.813740+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:03.631396+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:03.632063+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:06.096990+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:09.519771+00:00", "trade", 12.78, 59.0]
["2026-09-10T18:15:09.519773+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:09.519883+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:09.519954+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:09.519955+00:00", "trade", 12.78, 47.0]
["2026-09-10T18:15:09.520004+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:09.520034+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:09.520123+00:00", "trade", 12.78, 53.0]
["2026-09-10T18:15:09.520132+00:00", "trade", 12.78, 47.0]
["2026-09-10T18:15:09.520134+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:09.520243+00:00", "trade", 12.78, 53.0]
["2026-09-10T18:15:09.520319+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:09.520397+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:09.520487+00:00", "trade", 12.7801, 100.0]
["2026-09-10T18:15:09.520500+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:09.520630+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:09.520660+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:09.520781+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:09.520981+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:09.521302+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:09.522246+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:09.522484+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:09.526333+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:09.527951+00:00", "trade", 12.78, 200.0]
["2026-09-10T18:15:09.546757+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:10.022833+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:10.023342+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:10.372418+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:11.735737+00:00", "trade", 12.78, 384.0]
["2026-09-10T18:15:11.739809+00:00", "trade", 12.78, 3.0]
["2026-09-10T18:15:11.759449+00:00", "trade", 12.78, 253.0]
["2026-09-10T18:15:11.797363+00:00", "trade", 12.78, 9.0]
["2026-09-10T18:15:11.797363+00:00", "trade", 12.78, 17.0]
["2026-09-10T18:15:11.797465+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:11.798282+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:11.802153+00:00", "trade", 12.78, 4.0]
["2026-09-10T18:15:11.803473+00:00", "trade", 12.78, 4.0]
["2026-09-10T18:15:11.824760+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:11.824940+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:11.824941+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:11.824941+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:11.824944+00:00", "trade", 12.79, 200.0]
["2026-09-10T18:15:11.825036+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:11.825254+00:00", "trade", 12.79, 80.0]
["2026-09-10T18:15:11.825305+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:11.825457+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:11.825492+00:00", "trade", 12.79, 68.0]
["2026-09-10T18:15:11.825527+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:11.825542+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:11.825555+00:00", "trade", 12.79, 32.0]
["2026-09-10T18:15:11.825647+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:11.825647+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:11.825767+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.825777+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:11.825828+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.825888+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.826102+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:11.826128+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:11.827091+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.827131+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:11.827197+00:00", "trade", 12.79, 11.0]
["2026-09-10T18:15:11.827321+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.827861+00:00", "trade", 12.78, 5.0]
["2026-09-10T18:15:11.830464+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.830709+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:11.831157+00:00", "trade", 12.8, 66.0]
["2026-09-10T18:15:11.831220+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.831266+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.831481+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.831575+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:11.831576+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.831602+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.831606+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.831621+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:11.831837+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:11.831862+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:11.832033+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:11.832033+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:15:11.832283+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:15:11.835461+00:00", "trade", 12.805, 38.0]
["2026-09-10T18:15:11.836618+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:15:11.836894+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:15:11.837109+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:11.837450+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:15:11.837631+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:15:11.839971+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:15:11.861533+00:00", "trade", 12.805, 62.0]
["2026-09-10T18:15:11.898155+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:11.898375+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:15:11.898400+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:15:11.899658+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:15:11.928923+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:11.938872+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:11.967149+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:12.001396+00:00", "trade", 12.8, 150.0]
["2026-09-10T18:15:12.001432+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:12.002824+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:12.006926+00:00", "trade", 12.8, 400.0]
["2026-09-10T18:15:12.017688+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:12.023083+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:12.031748+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:13.005355+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:13.371527+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:13.371557+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:13.371557+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:13.372113+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:13.477504+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:14.387365+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:14.387591+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:14.388167+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:14.388192+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:14.388202+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:15.341827+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:15.342173+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:15.342434+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:16.774863+00:00", "trade", 12.81, 80.0]
["2026-09-10T18:15:19.598882+00:00", "trade", 12.8, 5.0]
["2026-09-10T18:15:25.198761+00:00", "trade", 12.8, 6.0]
["2026-09-10T18:15:26.282896+00:00", "trade", 12.8, 7.0]
["2026-09-10T18:15:26.549874+00:00", "trade", 12.79, 200.0]
["2026-09-10T18:15:26.635696+00:00", "trade", 12.7747, 2.0]
["2026-09-10T18:15:27.203396+00:00", "trade", 12.8055, 1.0]
["2026-09-10T18:15:30.006014+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:30.086746+00:00", "trade", 12.7526, 100.0]
["2026-09-10T18:15:31.010846+00:00", "trade", 12.7747, 1.0]
["2026-09-10T18:15:34.017190+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:36.112075+00:00", "trade", 12.7611, 20.0]
["2026-09-10T18:15:36.684626+00:00", "trade", 12.8, 28.0]
["2026-09-10T18:15:36.689026+00:00", "trade", 12.8, 261.0]
["2026-09-10T18:15:39.578691+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.799011+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799014+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:39.799014+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:39.799111+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799390+00:00", "trade", 12.79, 16.0]
["2026-09-10T18:15:39.799405+00:00", "trade", 12.79, 16.0]
["2026-09-10T18:15:39.799474+00:00", "trade", 12.8, 9.0]
["2026-09-10T18:15:39.799482+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799489+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:39.799497+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799498+00:00", "trade", 12.79, 84.0]
["2026-09-10T18:15:39.799504+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:39.799507+00:00", "trade", 12.79, 16.0]
["2026-09-10T18:15:39.799562+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799564+00:00", "trade", 12.8, 120.0]
["2026-09-10T18:15:39.799564+00:00", "trade", 12.79, 16.0]
["2026-09-10T18:15:39.799587+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799612+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799663+00:00", "trade", 12.8, 91.0]
["2026-09-10T18:15:39.799747+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799757+00:00", "trade", 12.79, 184.0]
["2026-09-10T18:15:39.799758+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799760+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:39.799760+00:00", "trade", 12.79, 16.0]
["2026-09-10T18:15:39.799766+00:00", "trade", 12.79, 1.0]
["2026-09-10T18:15:39.799769+00:00", "trade", 12.79, 16.0]
["2026-09-10T18:15:39.799773+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799778+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799781+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:39.799783+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799783+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799784+00:00", "trade", 12.79, 28.0]
["2026-09-10T18:15:39.799796+00:00", "trade", 12.79, 43.0]
["2026-09-10T18:15:39.799802+00:00", "trade", 12.79, 1.0]
["2026-09-10T18:15:39.799811+00:00", "trade", 12.79, 84.0]
["2026-09-10T18:15:39.799818+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:15:39.799823+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.799983+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.799998+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800033+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800048+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800058+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800098+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800113+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800143+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800143+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800143+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800153+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800334+00:00", "trade", 12.79, 9.0]
["2026-09-10T18:15:39.800334+00:00", "trade", 12.79, 15.0]
["2026-09-10T18:15:39.800359+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800374+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800459+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800584+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800605+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800645+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800925+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.800925+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.802187+00:00", "trade", 12.79, 91.0]
["2026-09-10T18:15:39.802189+00:00", "trade", 12.79, 48.0]
["2026-09-10T18:15:39.802208+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.802208+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.802210+00:00", "trade", 12.79, 3.0]
["2026-09-10T18:15:39.802232+00:00", "trade", 12.79, 2.0]
["2026-09-10T18:15:39.802249+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.802249+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.802254+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:39.802464+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:39.802469+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:39.802484+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:39.802499+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:39.806306+00:00", "trade", 12.79, 1.0]
["2026-09-10T18:15:39.806366+00:00", "trade", 12.79, 35.0]
["2026-09-10T18:15:39.806436+00:00", "trade", 12.785, 4.0]
["2026-09-10T18:15:39.806488+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:39.806941+00:00", "trade", 12.79, 6.0]
["2026-09-10T18:15:39.810543+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:39.836715+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:39.836778+00:00", "trade", 12.79, 12.0]
["2026-09-10T18:15:39.836816+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:39.836846+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.836847+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:39.836850+00:00", "trade", 12.79, 200.0]
["2026-09-10T18:15:39.836876+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.836896+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:39.836911+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:39.836936+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:39.837096+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:39.837217+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.837217+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:39.837222+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.837247+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.837271+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:39.837342+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.837347+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.837492+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.837532+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.838384+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.841196+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.841898+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.842153+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.842194+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.843717+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.896332+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.896613+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:39.899064+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:39.912977+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.913027+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:39.914446+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:40.207401+00:00", "trade", 12.8, 4.0]
["2026-09-10T18:15:40.695475+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:40.695911+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:40.697715+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:40.707168+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:40.850373+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:40.851677+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:40.851842+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:40.997481+00:00", "trade", 12.7775, 42.0]
["2026-09-10T18:15:40.997499+00:00", "trade", 12.7777, 42.0]
["2026-09-10T18:15:42.467849+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:42.468415+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:42.470435+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:42.545694+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:42.546561+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:42.546672+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:42.547148+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:42.547508+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:42.547624+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:42.547634+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:42.547975+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:42.548235+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:42.548516+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:42.548711+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:42.548957+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:42.549237+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:42.549237+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:42.549714+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:42.549794+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:42.550195+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:42.550235+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:42.563877+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:43.645697+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:43.646600+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:43.646630+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:43.646715+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:43.647191+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:43.647552+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:43.647712+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:43.647792+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:43.648033+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:43.648274+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:43.648274+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:44.745756+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:44.746708+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:44.746829+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:44.747230+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:44.747631+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:44.747711+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:44.747951+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:44.748112+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:44.748272+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:44.748428+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:45.400787+00:00", "trade", 12.795, 5.0]
["2026-09-10T18:15:45.845689+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:45.846707+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:45.846712+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:45.847188+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:46.065427+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:46.065698+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:46.065944+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:46.233343+00:00", "trade", 12.7628, 200.0]
["2026-09-10T18:15:46.934381+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:46.935900+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:48.042492+00:00", "trade", 12.8, 500.0]
["2026-09-10T18:15:48.100112+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:48.921472+00:00", "trade", 12.8, 74.0]
["2026-09-10T18:15:48.923114+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:15:48.943280+00:00", "trade", 12.81, 26.0]
["2026-09-10T18:15:48.966949+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:48.974402+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:48.974432+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:48.974723+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:48.974954+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:48.977299+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:49.034380+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:49.035247+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:49.035342+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:49.035382+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:49.035863+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:49.036184+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:49.036294+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:49.036505+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:49.036655+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:49.036725+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:49.036781+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:49.036821+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:49.036946+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:49.037302+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:49.037417+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:49.037824+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:49.037824+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:49.040856+00:00", "trade", 12.795, 4.0]
["2026-09-10T18:15:49.052543+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:49.780025+00:00", "trade", 12.795, 24.0]
["2026-09-10T18:15:50.046454+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:50.134393+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:50.135902+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:50.238767+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:50.238797+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:50.239058+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:50.239303+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:50.241278+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:50.291356+00:00", "trade", 12.7788, 1.0]
["2026-09-10T18:15:50.927045+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:50.930212+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:15:50.997211+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:15:50.999169+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:15:51.002086+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:15:51.003902+00:00", "trade", 12.795, 54.0]
["2026-09-10T18:15:51.008615+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:15:51.010747+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:15:51.012933+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:15:51.013594+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:15:51.018331+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:15:51.018550+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:15:51.234372+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:51.235239+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:51.235339+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:51.235339+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:51.235815+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:51.236176+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:51.236296+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:51.236617+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:51.236658+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:51.236778+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:51.237098+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:51.237299+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:51.237539+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:51.237780+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:15:51.237810+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:51.252580+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:51.695760+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:51.696437+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:51.696467+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:15:51.698637+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:15:51.699940+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:51.700000+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:51.700017+00:00", "trade", 12.79, 5.0]
["2026-09-10T18:15:51.700040+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:51.700065+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:51.700065+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:51.700146+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:51.700291+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:51.700331+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:51.701013+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:51.701564+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:51.701792+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:51.701800+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:15:51.701801+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:51.701804+00:00", "trade", 12.78, 56.0]
["2026-09-10T18:15:51.701804+00:00", "trade", 12.78, 78.0]
["2026-09-10T18:15:51.701891+00:00", "trade", 12.78, 1.0]
["2026-09-10T18:15:51.701894+00:00", "trade", 12.78, 80.0]
["2026-09-10T18:15:51.701945+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:51.701996+00:00", "trade", 12.79, 60.0]
["2026-09-10T18:15:51.702152+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:15:51.702179+00:00", "trade", 12.79, 4.0]
["2026-09-10T18:15:51.702192+00:00", "trade", 12.78, 4.0]
["2026-09-10T18:15:51.702196+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:51.702376+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:51.702391+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:51.702391+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:51.702420+00:00", "trade", 12.79, 300.0]
["2026-09-10T18:15:51.702456+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:51.702491+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:51.702546+00:00", "trade", 12.79, 194.0]
["2026-09-10T18:15:51.702591+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:15:51.702622+00:00", "trade", 12.78, 10.0]
["2026-09-10T18:15:51.702799+00:00", "trade", 12.78, 90.0]
["2026-09-10T18:15:51.702802+00:00", "trade", 12.78, 10.0]
["2026-09-10T18:15:51.702802+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:51.702820+00:00", "trade", 12.78, 60.0]
["2026-09-10T18:15:51.702842+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:51.702842+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:51.702857+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:51.702882+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:51.702907+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:51.702922+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:51.702997+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:51.703271+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:51.703852+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:51.704414+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:51.708165+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:51.710846+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:51.719543+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:51.811506+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:51.812087+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:51.815207+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:51.829641+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:52.004396+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:52.005227+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:52.008257+00:00", "trade", 12.78, 400.0]
["2026-09-10T18:15:52.200116+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:53.204857+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:15:53.208612+00:00", "trade", 12.78, 4.0]
["2026-09-10T18:15:53.399681+00:00", "trade", 12.78, 39.0]
["2026-09-10T18:15:54.920678+00:00", "trade", 12.7652, 100.0]
["2026-09-10T18:15:54.928442+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:15:57.599743+00:00", "trade", 12.78, 5.0]
["2026-09-10T18:16:00.006037+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:00.330818+00:00", "trade", 12.78, 12.0]
["2026-09-10T18:16:00.334730+00:00", "trade", 12.78, 38.0]
["2026-09-10T18:16:00.335475+00:00", "trade", 12.78, 20.0]
["2026-09-10T18:16:09.729480+00:00", "trade", 12.7802, 1.0]
["2026-09-10T18:16:11.108380+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:12.372054+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:13.371387+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:15.122887+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:24.592188+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:24.947669+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:26.829617+00:00", "trade", 12.7803, 6.0]
["2026-09-10T18:16:28.594344+00:00", "trade", 12.7875, 10.0]
["2026-09-10T18:16:30.006060+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:30.096609+00:00", "trade", 12.7826, 1.0]
["2026-09-10T18:16:31.198871+00:00", "trade", 12.78, 6.0]
["2026-09-10T18:16:31.209498+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:16:31.209530+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:31.573130+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:33.175324+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:33.371226+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:33.377591+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:33.377616+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:33.995091+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:39.355030+00:00", "trade", 12.7681, 100.0]
["2026-09-10T18:16:39.449254+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:57.278801+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:58.494635+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:16:58.872471+00:00", "trade", 12.7856, 1.0]
["2026-09-10T18:16:58.892020+00:00", "trade", 12.7897, 53.0]
["2026-09-10T18:17:00.006089+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:17:00.427256+00:00", "trade", 12.7913, 38.0]
["2026-09-10T18:17:00.427292+00:00", "trade", 12.7913, 38.0]
["2026-09-10T18:17:03.675688+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:17:03.675753+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:03.693491+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:04.665951+00:00", "trade", 12.775, 30.0]
["2026-09-10T18:17:04.666441+00:00", "trade", 12.775, 30.0]
["2026-09-10T18:17:04.670293+00:00", "trade", 12.775, 2.0]
["2026-09-10T18:17:04.670296+00:00", "trade", 12.77, 98.0]
["2026-09-10T18:17:04.688108+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:04.856222+00:00", "trade", 12.775, 8.0]
["2026-09-10T18:17:05.464983+00:00", "trade", 12.775, 65.0]
["2026-09-10T18:17:06.346431+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:06.347397+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:17:06.366438+00:00", "trade", 12.775, 61.0]
["2026-09-10T18:17:08.751184+00:00", "trade", 12.775, 60.0]
["2026-09-10T18:17:09.968100+00:00", "trade", 12.775, 1.0]
["2026-09-10T18:17:11.002900+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:11.002914+00:00", "trade", 12.78, 80.0]
["2026-09-10T18:17:11.002925+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:11.003266+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:11.003441+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:15.386305+00:00", "trade", 12.7784, 600.0]
["2026-09-10T18:17:17.950484+00:00", "trade", 12.775, 80.0]
["2026-09-10T18:17:17.951531+00:00", "trade", 12.775, 3.0]
["2026-09-10T18:17:20.884055+00:00", "trade", 12.775, 76.0]
["2026-09-10T18:17:22.758915+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:22.859947+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:17:26.641043+00:00", "trade", 12.7886, 3.0]
["2026-09-10T18:17:28.033288+00:00", "trade", 12.775, 90.0]
["2026-09-10T18:17:30.006126+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:31.013836+00:00", "trade", 12.7885, 1.0]
["2026-09-10T18:17:32.807335+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:17:32.932595+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:17:32.936892+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:17:32.937353+00:00", "trade", 12.775, 70.0]
["2026-09-10T18:17:32.937410+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:17:32.937984+00:00", "trade", 12.775, 60.0]
["2026-09-10T18:17:32.938321+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:17:32.940498+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:17:33.008514+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:17:34.768589+00:00", "trade", 12.775, 59.0]
["2026-09-10T18:17:34.769235+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:17:34.769482+00:00", "trade", 12.775, 59.0]
["2026-09-10T18:17:34.769602+00:00", "trade", 12.775, 59.0]
["2026-09-10T18:17:35.010542+00:00", "trade", 12.775, 200.0]
["2026-09-10T18:17:35.018944+00:00", "trade", 12.775, 200.0]
["2026-09-10T18:17:35.038349+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:17:38.214552+00:00", "trade", 12.775, 10.0]
["2026-09-10T18:17:41.002605+00:00", "trade", 12.7841, 85.0]
["2026-09-10T18:17:41.002644+00:00", "trade", 12.7841, 58.0]
["2026-09-10T18:17:45.114260+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:45.114285+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:45.115027+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.389010+00:00", "trade", 12.775, 124.0]
["2026-09-10T18:17:48.399024+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:17:48.399189+00:00", "trade", 12.77, 4.0]
["2026-09-10T18:17:48.401577+00:00", "trade", 12.775, 200.0]
["2026-09-10T18:17:48.416180+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.416180+00:00", "trade", 12.77, 30.0]
["2026-09-10T18:17:48.416183+00:00", "trade", 12.77, 80.0]
["2026-09-10T18:17:48.416186+00:00", "trade", 12.77, 94.0]
["2026-09-10T18:17:48.416186+00:00", "trade", 12.77, 5.0]
["2026-09-10T18:17:48.416189+00:00", "trade", 12.77, 20.0]
["2026-09-10T18:17:48.416189+00:00", "trade", 12.77, 24.0]
["2026-09-10T18:17:48.416192+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.416195+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.416198+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.416198+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.416228+00:00", "trade", 12.77, 95.0]
["2026-09-10T18:17:48.416230+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.416231+00:00", "trade", 12.77, 5.0]
["2026-09-10T18:17:48.416234+00:00", "trade", 12.77, 5.0]
["2026-09-10T18:17:48.416279+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:17:48.416282+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.416285+00:00", "trade", 12.77, 95.0]
["2026-09-10T18:17:48.416291+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.416291+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.416294+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.416345+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.416350+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.416400+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.416423+00:00", "trade", 12.775, 204.0]
["2026-09-10T18:17:48.416426+00:00", "trade", 12.775, 1.0]
["2026-09-10T18:17:48.416445+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.416447+00:00", "trade", 12.775, 330.0]
["2026-09-10T18:17:48.416447+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.416451+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.416451+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.416453+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.416453+00:00", "trade", 12.77, 1535.0]
["2026-09-10T18:17:48.416457+00:00", "trade", 12.77, 156.0]
["2026-09-10T18:17:48.416460+00:00", "trade", 12.77, 80.0]
["2026-09-10T18:17:48.416463+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.416463+00:00", "trade", 12.77, 200.0]
["2026-09-10T18:17:48.416465+00:00", "trade", 12.77, 5.0]
["2026-09-10T18:17:48.416480+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.416480+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.416485+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.416502+00:00", "trade", 12.77, 107.0]
["2026-09-10T18:17:48.416546+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:17:48.416741+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:17:48.416821+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:17:48.416836+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.417182+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.417207+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:17:48.417262+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:17:48.417302+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.417312+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.417312+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:17:48.417323+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:17:48.417326+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:17:48.417327+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:17:48.417342+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.417423+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.417628+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.417653+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.417924+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.417993+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:17:48.417993+00:00", "trade", 12.77, 10.0]
["2026-09-10T18:17:48.417996+00:00", "trade", 12.77, 2.0]
["2026-09-10T18:17:48.418345+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.418471+00:00", "trade", 12.77, 10.0]
["2026-09-10T18:17:48.418492+00:00", "trade", 12.77, 61.0]
["2026-09-10T18:17:48.418525+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.418535+00:00", "trade", 12.77, 39.0]
["2026-09-10T18:17:48.418535+00:00", "trade", 12.77, 61.0]
["2026-09-10T18:17:48.419006+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.419102+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.419127+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.422645+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.422675+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.423166+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.424104+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.424128+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:17:48.424159+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.424409+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.424825+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.424991+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:17:48.425457+00:00", "trade", 12.765, 1.0]
["2026-09-10T18:17:48.425932+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:17:48.438866+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:17:48.438917+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:17:49.370421+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:17:49.370872+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:17:49.371333+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:17:49.371379+00:00", "trade", 12.76, 80.0]
["2026-09-10T18:17:49.705824+00:00", "trade", 12.76, 195.0]
["2026-09-10T18:17:50.011270+00:00", "trade", 12.76, 5.0]
["2026-09-10T18:17:50.011321+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:17:50.095416+00:00", "trade", 12.76, 6.0]
["2026-09-10T18:17:50.257703+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:50.257763+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:50.258480+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:50.258485+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:50.259412+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:50.259653+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:50.259678+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:50.260305+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:50.295654+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:50.302435+00:00", "trade", 12.7765, 1.0]
["2026-09-10T18:17:50.365104+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:51.006957+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:51.006977+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:51.010771+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:51.046752+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:51.047523+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:51.172591+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:51.172616+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:51.173413+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:52.078057+00:00", "trade", 12.76, 38.0]
["2026-09-10T18:17:54.532538+00:00", "trade", 12.75, 24.0]
["2026-09-10T18:17:54.532910+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:54.532911+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:17:54.533089+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:17:54.533116+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:54.533411+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:54.534278+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:17:55.870062+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:17:55.870146+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:17:55.870228+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:17:55.873406+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:17:55.880789+00:00", "trade", 12.755, 200.0]
["2026-09-10T18:17:55.892732+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:17:55.892733+00:00", "trade", 12.75, 197.0]
["2026-09-10T18:17:55.892772+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:55.892983+00:00", "trade", 12.75, 1.0]
["2026-09-10T18:17:55.892986+00:00", "trade", 12.75, 20.0]
["2026-09-10T18:17:55.893043+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:55.893068+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:55.893253+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:55.893308+00:00", "trade", 12.75, 2.0]
["2026-09-10T18:17:55.893318+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:55.893329+00:00", "trade", 12.75, 18.0]
["2026-09-10T18:17:55.893347+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:17:55.893409+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:55.893519+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:55.893519+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:55.893593+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:17:55.894887+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:55.894907+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:55.895579+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:55.895749+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:55.903700+00:00", "trade", 12.745, 1.0]
["2026-09-10T18:17:55.907315+00:00", "trade", 12.74, 3.0]
["2026-09-10T18:17:55.907357+00:00", "trade", 12.74, 42.0]
["2026-09-10T18:17:55.910692+00:00", "trade", 12.75, 2.0]
["2026-09-10T18:17:55.928743+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:17:56.605529+00:00", "trade", 12.745, 15.0]
["2026-09-10T18:17:59.282721+00:00", "trade", 12.745, 6.0]
["2026-09-10T18:18:00.006159+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:02.035585+00:00", "trade", 12.745, 500.0]
["2026-09-10T18:18:04.285871+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:05.035441+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:05.035746+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:05.298141+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:07.560767+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:08.318414+00:00", "trade", 12.7488, 100.0]
["2026-09-10T18:18:09.375442+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:09.376078+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:09.376399+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:09.376434+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:09.376615+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:09.376875+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:09.376955+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:09.377356+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:09.377436+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:09.377918+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:09.737125+00:00", "trade", 12.768, 1.0]
["2026-09-10T18:18:10.312623+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:13.996692+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:13.999659+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:14.060178+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:14.316108+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:15.401483+00:00", "trade", 12.7672, 46.0]
["2026-09-10T18:18:18.026961+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:18.030043+00:00", "trade", 12.745, 49.0]
["2026-09-10T18:18:18.068255+00:00", "trade", 12.745, 48.0]
["2026-09-10T18:18:18.068307+00:00", "trade", 12.745, 52.0]
["2026-09-10T18:18:18.068346+00:00", "trade", 12.745, 48.0]
["2026-09-10T18:18:18.068364+00:00", "trade", 12.745, 48.0]
["2026-09-10T18:18:18.068740+00:00", "trade", 12.745, 48.0]
["2026-09-10T18:18:18.068848+00:00", "trade", 12.745, 48.0]
["2026-09-10T18:18:18.068926+00:00", "trade", 12.745, 52.0]
["2026-09-10T18:18:18.068992+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:18:18.069061+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:18:18.070189+00:00", "trade", 12.74, 4.0]
["2026-09-10T18:18:18.070192+00:00", "trade", 12.74, 3.0]
["2026-09-10T18:18:18.070195+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.070198+00:00", "trade", 12.74, 381.0]
["2026-09-10T18:18:18.070198+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.070360+00:00", "trade", 12.74, 124.0]
["2026-09-10T18:18:18.070360+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:18:18.070363+00:00", "trade", 12.74, 1356.0]
["2026-09-10T18:18:18.070366+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.070496+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.070499+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.070540+00:00", "quote", 12.74, 12.74]
["2026-09-10T18:18:18.070550+00:00", "trade", 12.745, 160.0]
["2026-09-10T18:18:18.070550+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.070553+00:00", "trade", 12.74, 5.0]
["2026-09-10T18:18:18.070553+00:00", "trade", 12.74, 42.0]
["2026-09-10T18:18:18.070635+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.070646+00:00", "trade", 12.73, 6.0]
["2026-09-10T18:18:18.070652+00:00", "trade", 12.73, 6.0]
["2026-09-10T18:18:18.070655+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:18.070655+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:18.070700+00:00", "trade", 12.73, 38.0]
["2026-09-10T18:18:18.070700+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:18.070706+00:00", "trade", 12.73, 57.0]
["2026-09-10T18:18:18.070754+00:00", "trade", 12.73, 94.0]
["2026-09-10T18:18:18.070785+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.070796+00:00", "trade", 12.73, 6.0]
["2026-09-10T18:18:18.070800+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:18.070851+00:00", "trade", 12.73, 94.0]
["2026-09-10T18:18:18.070966+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:18.071410+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.071416+00:00", "trade", 12.72, 18.0]
["2026-09-10T18:18:18.071419+00:00", "trade", 12.72, 18.0]
["2026-09-10T18:18:18.071427+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:18.071447+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:18.071458+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:18:18.071482+00:00", "trade", 12.72, 6.0]
["2026-09-10T18:18:18.071485+00:00", "trade", 12.72, 4.0]
["2026-09-10T18:18:18.071491+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:18:18.071497+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:18.071537+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:18.071542+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:18.071569+00:00", "trade", 12.72, 18.0]
["2026-09-10T18:18:18.071583+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:18.071663+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:18.071703+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:18.071728+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:18.071738+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:18.071748+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:18.071783+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:18.071933+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:18.071963+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:18.071969+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:18.071973+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:18.072063+00:00", "trade", 12.72, 27.0]
["2026-09-10T18:18:18.072063+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:18:18.072084+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.072084+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.072111+00:00", "trade", 12.72, 37.0]
["2026-09-10T18:18:18.072129+00:00", "trade", 12.71, 27.0]
["2026-09-10T18:18:18.072154+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.072304+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.072384+00:00", "trade", 12.71, 3.0]
["2026-09-10T18:18:18.072387+00:00", "trade", 12.71, 3.0]
["2026-09-10T18:18:18.072465+00:00", "trade", 12.72, 10.0]
["2026-09-10T18:18:18.072505+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.072625+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.072665+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.072675+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.073602+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:18.073665+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:18.073689+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:18.073963+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.074071+00:00", "trade", 12.72, 10.0]
["2026-09-10T18:18:18.074138+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.074158+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.075381+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.077108+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:18:18.081361+00:00", "trade", 12.71, 200.0]
["2026-09-10T18:18:18.082824+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.084732+00:00", "trade", 12.71, 200.0]
["2026-09-10T18:18:18.092908+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.104459+00:00", "trade", 12.71, 4.0]
["2026-09-10T18:18:18.105187+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:18.115351+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.157752+00:00", "trade", 12.71, 1300.0]
["2026-09-10T18:18:18.158019+00:00", "trade", 12.72, 9.0]
["2026-09-10T18:18:18.158019+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:18:18.158025+00:00", "trade", 12.73, 10.0]
["2026-09-10T18:18:18.158028+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158034+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158034+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:18:18.158038+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.158138+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158229+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158386+00:00", "trade", 12.72, 62.0]
["2026-09-10T18:18:18.158398+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158401+00:00", "trade", 12.72, 3.0]
["2026-09-10T18:18:18.158405+00:00", "trade", 12.72, 62.0]
["2026-09-10T18:18:18.158405+00:00", "trade", 12.72, 35.0]
["2026-09-10T18:18:18.158408+00:00", "trade", 12.72, 30.0]
["2026-09-10T18:18:18.158408+00:00", "trade", 12.72, 117.0]
["2026-09-10T18:18:18.158410+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:18:18.158410+00:00", "trade", 12.72, 15.0]
["2026-09-10T18:18:18.158413+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:18:18.158440+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158449+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158485+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158494+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158503+00:00", "trade", 12.72, 76.0]
["2026-09-10T18:18:18.158510+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158576+00:00", "trade", 12.72, 56.0]
["2026-09-10T18:18:18.158579+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158579+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158581+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158585+00:00", "trade", 12.72, 259.0]
["2026-09-10T18:18:18.158588+00:00", "trade", 12.72, 62.0]
["2026-09-10T18:18:18.158588+00:00", "trade", 12.72, 121.0]
["2026-09-10T18:18:18.158600+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158600+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158605+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158605+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158620+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158631+00:00", "trade", 12.71, 1500.0]
["2026-09-10T18:18:18.158650+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158660+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158670+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158705+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.158705+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.158720+00:00", "trade", 12.72, 33.0]
["2026-09-10T18:18:18.158725+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158725+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:18.158747+00:00", "trade", 12.72, 24.0]
["2026-09-10T18:18:18.158753+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158759+00:00", "trade", 12.73, 90.0]
["2026-09-10T18:18:18.158760+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:18:18.158774+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:18:18.158775+00:00", "quote", 12.72, 12.72]
["2026-09-10T18:18:18.158780+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158786+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158800+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:18.158810+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:18.158813+00:00", "trade", 12.72, 50.0]
["2026-09-10T18:18:18.158825+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:18:18.158825+00:00", "trade", 12.73, 10.0]
["2026-09-10T18:18:18.158828+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.158837+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.158861+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:18:18.158871+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:18:18.158879+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158900+00:00", "trade", 12.73, 50.0]
["2026-09-10T18:18:18.158903+00:00", "trade", 12.73, 150.0]
["2026-09-10T18:18:18.158903+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.158907+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158907+00:00", "trade", 12.73, 150.0]
["2026-09-10T18:18:18.158909+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.158912+00:00", "trade", 12.72, 39.0]
["2026-09-10T18:18:18.158951+00:00", "trade", 12.73, 50.0]
["2026-09-10T18:18:18.158966+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:18.158999+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.159014+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.159044+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.159081+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.159087+00:00", "trade", 12.73, 150.0]
["2026-09-10T18:18:18.159108+00:00", "trade", 12.73, 150.0]
["2026-09-10T18:18:18.159121+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:18.159123+00:00", "trade", 12.72, 39.0]
["2026-09-10T18:18:18.159151+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:18.159198+00:00", "trade", 12.73, 33.0]
["2026-09-10T18:18:18.159201+00:00", "trade", 12.73, 24.0]
["2026-09-10T18:18:18.159201+00:00", "trade", 12.73, 39.0]
["2026-09-10T18:18:18.159201+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:18.159206+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:18.159216+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.159255+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.159258+00:00", "trade", 12.73, 50.0]
["2026-09-10T18:18:18.159261+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.159267+00:00", "trade", 12.73, 50.0]
["2026-09-10T18:18:18.159273+00:00", "trade", 12.72, 39.0]
["2026-09-10T18:18:18.159391+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.159426+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.159447+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.159487+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.159502+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.159538+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.159557+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.159567+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.159602+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.159673+00:00", "trade", 12.73, 1.0]
["2026-09-10T18:18:18.159757+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.159784+00:00", "trade", 12.73, 99.0]
["2026-09-10T18:18:18.159808+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.160454+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.160822+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.160852+00:00", "trade", 12.74, 80.0]
["2026-09-10T18:18:18.160855+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.160858+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.160930+00:00", "trade", 12.74, 5.0]
["2026-09-10T18:18:18.160979+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.160980+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.160981+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:18:18.160984+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:18:18.160984+00:00", "trade", 12.74, 40.0]
["2026-09-10T18:18:18.160988+00:00", "trade", 12.74, 1.0]
["2026-09-10T18:18:18.160988+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.160990+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.161000+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161005+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161005+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161010+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161014+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.161015+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161015+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161025+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161044+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.161045+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161176+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161216+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161226+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161331+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161387+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:18:18.161401+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161421+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161426+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.161429+00:00", "trade", 12.7375, 100.0]
["2026-09-10T18:18:18.161486+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:18:18.161495+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:18:18.163436+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.163662+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.163932+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.164133+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.166511+00:00", "trade", 12.73, 200.0]
["2026-09-10T18:18:18.170430+00:00", "trade", 12.735, 200.0]
["2026-09-10T18:18:18.173235+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:18:18.187789+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.187790+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.187814+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.187819+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.187819+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.187834+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:18:18.195133+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:18:18.200895+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:18:18.259505+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:18:18.259805+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:18:18.260843+00:00", "trade", 12.72, 75.0]
["2026-09-10T18:18:18.309083+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:18:18.626849+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:18:18.630914+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:18:18.980085+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:18:19.328319+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:19.329191+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:18:19.329271+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:18:19.329306+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:19.329792+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:19.330113+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:19.330264+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:19.330304+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:19.330594+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:18:19.330830+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:18:19.330870+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:18:19.380623+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:18:19.437509+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:18:19.582479+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:19.582549+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:19.689273+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:19.689323+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:19.818265+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:20.056247+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:21.610183+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:21.610183+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:21.610547+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:21.610732+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:21.610736+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:18:21.610747+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:21.610757+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:21.610777+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:21.610787+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:21.610919+00:00", "trade", 12.71, 99.0]
["2026-09-10T18:18:21.610919+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:18:21.611013+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:21.611028+00:00", "trade", 12.71, 99.0]
["2026-09-10T18:18:21.611130+00:00", "trade", 12.71, 99.0]
["2026-09-10T18:18:21.611154+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:18:21.611331+00:00", "trade", 12.71, 200.0]
["2026-09-10T18:18:21.611429+00:00", "quote", 12.71, 12.71]
["2026-09-10T18:18:21.611539+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:18:21.611563+00:00", "trade", 12.71, 99.0]
["2026-09-10T18:18:21.611695+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:21.612092+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:21.612807+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:21.618513+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:21.658611+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:21.716905+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:21.850653+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:22.001727+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:18:22.008043+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:22.050130+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:22.090464+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:22.184212+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:22.184242+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:22.196065+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:22.500214+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:23.497439+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:18:23.651093+00:00", "trade", 12.705, 17.0]
["2026-09-10T18:18:24.386956+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:24.606343+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:24.606368+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:24.606508+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:24.607095+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:24.607425+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:24.612492+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:26.755900+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:18:26.778538+00:00", "trade", 12.705, 39.0]
["2026-09-10T18:18:26.785174+00:00", "trade", 12.705, 4.0]
["2026-09-10T18:18:26.789896+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:26.789921+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:26.957235+00:00", "trade", 12.71, 80.0]
["2026-09-10T18:18:26.957280+00:00", "trade", 12.71, 9.0]
["2026-09-10T18:18:26.957283+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:26.957286+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:26.957286+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:26.957289+00:00", "trade", 12.71, 200.0]
["2026-09-10T18:18:26.957293+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:26.957293+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:26.957295+00:00", "trade", 12.71, 40.0]
["2026-09-10T18:18:26.957298+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:26.957301+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:26.957307+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:26.957439+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:26.957540+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:26.957542+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:26.957545+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:26.957545+00:00", "trade", 12.71, 10.0]
["2026-09-10T18:18:26.957545+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:26.957548+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:18:26.957551+00:00", "trade", 12.71, 125.0]
["2026-09-10T18:18:26.957556+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:26.957560+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:26.957560+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:26.957570+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:26.957575+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:26.957575+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:18:26.957830+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:18:26.958036+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.958036+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.958036+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.958131+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.958136+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.958297+00:00", "trade", 12.72, 10.0]
["2026-09-10T18:18:26.958898+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.959128+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.959158+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.961604+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.962647+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.978450+00:00", "trade", 12.72, 80.0]
["2026-09-10T18:18:26.978705+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.978715+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.988759+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:26.999429+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:27.007563+00:00", "trade", 12.72, 18.0]
["2026-09-10T18:18:27.007569+00:00", "trade", 12.72, 10.0]
["2026-09-10T18:18:27.007574+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:27.007575+00:00", "trade", 12.72, 5.0]
["2026-09-10T18:18:27.007575+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:27.007679+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:27.007860+00:00", "trade", 12.72, 62.0]
["2026-09-10T18:18:27.008029+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:27.008030+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:18:27.008030+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:27.008035+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:18:27.008035+00:00", "trade", 12.72, 56.0]
["2026-09-10T18:18:27.008055+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:27.008060+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:27.008105+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:18:27.008301+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:27.008321+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:27.009173+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:27.010220+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:27.013097+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:27.650650+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:27.652419+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:29.017199+00:00", "trade", 12.725, 1.0]
["2026-09-10T18:18:29.029086+00:00", "trade", 12.725, 71.0]
["2026-09-10T18:18:29.036538+00:00", "trade", 12.725, 639.0]
["2026-09-10T18:18:29.046473+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:18:30.006182+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:30.097809+00:00", "trade", 12.7382, 1.0]
["2026-09-10T18:18:30.151625+00:00", "trade", 12.7382, 6.0]
["2026-09-10T18:18:30.884406+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:18:30.885336+00:00", "trade", 12.725, 99.0]
["2026-09-10T18:18:30.910394+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:18:31.038023+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:35.472910+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:42.780926+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:47.567851+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:18:58.379129+00:00", "trade", 12.7367, 26.0]
["2026-09-10T18:19:00.006200+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:00.563793+00:00", "trade", 12.7368, 1.0]
["2026-09-10T18:19:03.875059+00:00", "trade", 12.725, 80.0]
["2026-09-10T18:19:04.158288+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:06.837872+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:06.837977+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:08.397510+00:00", "trade", 12.72, 77.0]
["2026-09-10T18:19:08.397708+00:00", "trade", 12.72, 23.0]
["2026-09-10T18:19:08.413210+00:00", "trade", 12.725, 200.0]
["2026-09-10T18:19:08.419053+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:19:09.001834+00:00", "trade", 12.725, 7.0]
["2026-09-10T18:19:09.962233+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:19:09.978081+00:00", "trade", 12.725, 200.0]
["2026-09-10T18:19:09.988525+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:19:10.008240+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:19:11.228142+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:19:11.244428+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:19:13.660112+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:13.660242+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:14.450736+00:00", "trade", 12.725, 19.0]
["2026-09-10T18:19:14.451437+00:00", "trade", 12.725, 19.0]
["2026-09-10T18:19:14.454639+00:00", "trade", 12.725, 62.0]
["2026-09-10T18:19:15.416413+00:00", "trade", 12.7237, 7.0]
["2026-09-10T18:19:15.427359+00:00", "trade", 12.7237, 4.0]
["2026-09-10T18:19:16.479293+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:16.500821+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:19:17.408781+00:00", "trade", 12.7545, 10.0]
["2026-09-10T18:19:18.294193+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:18.294915+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:20.115242+00:00", "trade", 12.73, 1.0]
["2026-09-10T18:19:20.115296+00:00", "trade", 12.73, 13.0]
["2026-09-10T18:19:20.115353+00:00", "trade", 12.73, 1.0]
["2026-09-10T18:19:20.115410+00:00", "trade", 12.73, 10.0]
["2026-09-10T18:19:20.116183+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:19:20.116204+00:00", "trade", 12.73, 38.0]
["2026-09-10T18:19:20.116243+00:00", "trade", 12.73, 29.0]
["2026-09-10T18:19:20.117473+00:00", "trade", 12.7263, 20.0]
["2026-09-10T18:19:20.330960+00:00", "trade", 12.725, 85.0]
["2026-09-10T18:19:20.332245+00:00", "trade", 12.7272, 23.0]
["2026-09-10T18:19:20.336400+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:19:20.336427+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:19:20.337714+00:00", "trade", 12.725, 30.0]
["2026-09-10T18:19:21.454621+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:21.454801+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:19:21.454804+00:00", "trade", 12.73, 1.0]
["2026-09-10T18:19:21.454811+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:19:21.454814+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:19:21.454817+00:00", "trade", 12.73, 34.0]
["2026-09-10T18:19:21.454817+00:00", "trade", 12.73, 10.0]
["2026-09-10T18:19:21.454817+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:21.454820+00:00", "trade", 12.73, 80.0]
["2026-09-10T18:19:21.454823+00:00", "trade", 12.73, 80.0]
["2026-09-10T18:19:21.454907+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:21.454947+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:21.454987+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:21.455037+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:19:21.455037+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:19:21.455037+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:21.455039+00:00", "trade", 12.73, 1.0]
["2026-09-10T18:19:21.455062+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:21.455072+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:21.455105+00:00", "trade", 12.73, 21.0]
["2026-09-10T18:19:21.455303+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:21.455343+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:21.455358+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:19:21.455424+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:19:21.455446+00:00", "trade", 12.73, 37.0]
["2026-09-10T18:19:21.455448+00:00", "trade", 12.74, 12.0]
["2026-09-10T18:19:21.455451+00:00", "trade", 12.74, 40.0]
["2026-09-10T18:19:21.455457+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:19:21.455460+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:19:21.455463+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:19:21.455475+00:00", "trade", 12.74, 40.0]
["2026-09-10T18:19:21.455518+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.455588+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.455724+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.455739+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.455744+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:19:21.455746+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:19:21.455746+00:00", "trade", 12.74, 56.0]
["2026-09-10T18:19:21.455749+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:19:21.455750+00:00", "trade", 12.74, 207.0]
["2026-09-10T18:19:21.455754+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.455769+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.455799+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.455977+00:00", "trade", 12.73, 4.0]
["2026-09-10T18:19:21.456004+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.456078+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:19:21.456078+00:00", "trade", 12.74, 4.0]
["2026-09-10T18:19:21.456080+00:00", "trade", 12.74, 52.0]
["2026-09-10T18:19:21.456080+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:19:21.456085+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.456100+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.456100+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.456104+00:00", "trade", 12.73, 30.0]
["2026-09-10T18:19:21.456105+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.456135+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:19:21.456155+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:19:21.456155+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:19:21.456164+00:00", "trade", 12.73, 20.0]
["2026-09-10T18:19:21.456182+00:00", "trade", 12.74, 41.0]
["2026-09-10T18:19:21.456185+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:19:21.456221+00:00", "trade", 12.73, 26.0]
["2026-09-10T18:19:21.456230+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:19:21.456230+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:19:21.456230+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:19:21.456314+00:00", "trade", 12.73, 30.0]
["2026-09-10T18:19:21.456717+00:00", "trade", 12.73, 24.0]
["2026-09-10T18:19:21.456792+00:00", "trade", 12.74, 41.0]
["2026-09-10T18:19:21.457021+00:00", "trade", 12.74, 21.0]
["2026-09-10T18:19:21.457072+00:00", "trade", 12.74, 39.0]
["2026-09-10T18:19:21.457361+00:00", "trade", 12.7398, 24.0]
["2026-09-10T18:19:21.457493+00:00", "trade", 12.74, 21.0]
["2026-09-10T18:19:21.461272+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:19:21.468394+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:19:21.484368+00:00", "trade", 12.75, 80.0]
["2026-09-10T18:19:21.484395+00:00", "trade", 12.75, 20.0]
["2026-09-10T18:19:21.484398+00:00", "trade", 12.75, 5.0]
["2026-09-10T18:19:21.484402+00:00", "trade", 12.75, 8.0]
["2026-09-10T18:19:21.484402+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:19:21.484405+00:00", "trade", 12.75, 55.0]
["2026-09-10T18:19:21.484405+00:00", "trade", 12.75, 62.0]
["2026-09-10T18:19:21.484407+00:00", "trade", 12.75, 1.0]
["2026-09-10T18:19:21.484410+00:00", "trade", 12.75, 8.0]
["2026-09-10T18:19:21.484457+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:19:21.484483+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:19:21.484699+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:19:21.484758+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:19:21.484828+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:19:21.484848+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:19:21.484927+00:00", "trade", 12.75, 64.0]
["2026-09-10T18:19:21.484927+00:00", "trade", 12.75, 18.0]
["2026-09-10T18:19:21.484933+00:00", "trade", 12.75, 64.0]
["2026-09-10T18:19:21.484999+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:19:21.485164+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:19:21.485721+00:00", "trade", 12.75, 26.0]
["2026-09-10T18:19:21.486205+00:00", "trade", 12.75, 21.0]
["2026-09-10T18:19:21.490882+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:19:21.532421+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:19:21.532696+00:00", "trade", 12.76, 2.0]
["2026-09-10T18:19:21.532767+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:19:21.532774+00:00", "trade", 12.76, 58.0]
["2026-09-10T18:19:21.532777+00:00", "quote", 12.74, 12.78]
["2026-09-10T18:19:21.532779+00:00", "trade", 12.76, 7.0]
["2026-09-10T18:19:21.532779+00:00", "trade", 12.76, 58.0]
["2026-09-10T18:19:21.532783+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:19:21.532783+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:19:21.532783+00:00", "trade", 12.76, 30.0]
["2026-09-10T18:19:21.532802+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:19:21.532902+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:19:21.533328+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:19:21.533344+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:19:21.534088+00:00", "trade", 12.7542, 21.0]
["2026-09-10T18:19:21.534148+00:00", "trade", 12.76, 25.0]
["2026-09-10T18:19:21.534206+00:00", "trade", 12.76, 20.0]
["2026-09-10T18:19:21.534787+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:19:21.535120+00:00", "trade", 12.77, 125.0]
["2026-09-10T18:19:21.535291+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:19:21.536566+00:00", "trade", 12.77, 34.0]
["2026-09-10T18:19:21.538800+00:00", "trade", 12.77, 60.0]
["2026-09-10T18:19:21.587417+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:19:21.634940+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:19:21.647881+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:21.648362+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:21.648468+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:21.649585+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:21.682659+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:21.684483+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:21.707517+00:00", "trade", 12.78, 173.0]
["2026-09-10T18:19:21.708795+00:00", "trade", 12.7774, 35.0]
["2026-09-10T18:19:21.728618+00:00", "trade", 12.77, 14.0]
["2026-09-10T18:19:21.958325+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:22.925482+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:22.925482+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:23.350344+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:23.350414+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:24.736669+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:24.736749+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:24.738448+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:27.014298+00:00", "trade", 12.77, 26.0]
["2026-09-10T18:19:27.342351+00:00", "trade", 12.77, 195.0]
["2026-09-10T18:19:27.343629+00:00", "trade", 12.77, 35.0]
["2026-09-10T18:19:27.347940+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:29.237574+00:00", "trade", 12.77, 4.0]
["2026-09-10T18:19:30.006212+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:30.757695+00:00", "trade", 12.7389, 3.0]
["2026-09-10T18:19:31.071148+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:32.810192+00:00", "trade", 12.737, 58.0]
["2026-09-10T18:19:34.737711+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:34.741956+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:34.758524+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:19:36.419253+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:36.601813+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:36.602650+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:36.766611+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:19:36.767497+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:39.460874+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:39.742143+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:39.763951+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:19:39.764777+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:39.764807+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:39.765007+00:00", "trade", 12.77, 205.0]
["2026-09-10T18:19:39.765232+00:00", "trade", 12.77, 31.0]
["2026-09-10T18:19:39.765454+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:39.765564+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:39.766276+00:00", "trade", 12.77, 31.0]
["2026-09-10T18:19:43.071238+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:43.426624+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:43.773870+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:44.045953+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:44.660346+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:45.460320+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:45.460375+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:45.460400+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:45.462636+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:53.364688+00:00", "trade", 12.758, 8.0]
["2026-09-10T18:19:53.661227+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:53.664192+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:19:53.668705+00:00", "trade", 12.77, 38.0]
["2026-09-10T18:19:53.668705+00:00", "trade", 12.77, 38.0]
["2026-09-10T18:19:53.668739+00:00", "trade", 12.77, 38.0]
["2026-09-10T18:19:53.668739+00:00", "trade", 12.77, 38.0]
["2026-09-10T18:19:53.668817+00:00", "trade", 12.77, 38.0]
["2026-09-10T18:19:53.669169+00:00", "trade", 12.77, 10.0]
["2026-09-10T18:19:53.669232+00:00", "trade", 12.77, 9.0]
["2026-09-10T18:19:53.669337+00:00", "trade", 12.77, 38.0]
["2026-09-10T18:19:53.669617+00:00", "trade", 12.77, 38.0]
["2026-09-10T18:19:53.669999+00:00", "trade", 12.77, 21.0]
["2026-09-10T18:19:53.670092+00:00", "trade", 12.77, 23.0]
["2026-09-10T18:19:54.161082+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:19:54.162379+00:00", "trade", 12.77, 29.0]
["2026-09-10T18:19:56.044866+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:56.050670+00:00", "trade", 12.77, 150.0]
["2026-09-10T18:19:56.051954+00:00", "trade", 12.77, 23.0]
["2026-09-10T18:19:56.053506+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:19:58.806074+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:20:00.006246+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:20:05.200129+00:00", "trade", 12.77, 4.0]
["2026-09-10T18:20:05.227595+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:20:10.102829+00:00", "trade", 12.7502, 80.0]
["2026-09-10T18:20:11.090918+00:00", "trade", 12.77, 400.0]
["2026-09-10T18:20:11.092199+00:00", "trade", 12.77, 61.0]
["2026-09-10T18:20:13.513313+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:20:13.513363+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:20:13.513383+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:20:13.514000+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:20:14.419734+00:00", "trade", 12.77, 43.0]
["2026-09-10T18:20:14.419785+00:00", "trade", 12.77, 10.0]
["2026-09-10T18:20:14.424148+00:00", "trade", 12.77, 12.0]
["2026-09-10T18:20:14.424199+00:00", "trade", 12.78, 39.0]
["2026-09-10T18:20:14.424232+00:00", "trade", 12.78, 103.0]
["2026-09-10T18:20:14.424293+00:00", "trade", 12.78, 98.0]
["2026-09-10T18:20:14.425510+00:00", "trade", 12.78, 2.0]
["2026-09-10T18:20:14.425519+00:00", "trade", 12.7769, 31.0]
["2026-09-10T18:20:15.440381+00:00", "trade", 12.7533, 10.0]
["2026-09-10T18:20:17.446105+00:00", "trade", 12.7775, 37.0]
["2026-09-10T18:20:17.447148+00:00", "trade", 12.77, 83.0]
["2026-09-10T18:20:17.447386+00:00", "trade", 12.7793, 21.0]
["2026-09-10T18:20:17.496418+00:00", "trade", 12.77, 11.0]
["2026-09-10T18:20:18.074974+00:00", "trade", 12.7283, 37.0]
["2026-09-10T18:20:18.075016+00:00", "trade", 12.7284, 37.0]
["2026-09-10T18:20:18.163862+00:00", "trade", 12.7344, 53.0]
["2026-09-10T18:20:20.240765+00:00", "trade", 12.731, 30.0]
["2026-09-10T18:20:23.077655+00:00", "trade", 12.78, 80.0]
["2026-09-10T18:20:23.078939+00:00", "trade", 12.7746, 26.0]
["2026-09-10T18:20:25.250833+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:20:25.634660+00:00", "trade", 12.7544, 1.0]
["2026-09-10T18:20:25.636197+00:00", "trade", 12.77, 29.0]
["2026-09-10T18:20:25.770959+00:00", "trade", 12.78, 782.0]
["2026-09-10T18:20:25.770999+00:00", "trade", 12.78, 4.0]
["2026-09-10T18:20:25.771002+00:00", "trade", 12.78, 60.0]
["2026-09-10T18:20:25.771005+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:20:25.771005+00:00", "trade", 12.78, 29.0]
["2026-09-10T18:20:25.771007+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:20:25.771008+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:20:25.771011+00:00", "trade", 12.78, 1.0]
["2026-09-10T18:20:25.771011+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:20:25.771014+00:00", "trade", 12.78, 130.0]
["2026-09-10T18:20:25.771027+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:20:25.771038+00:00", "trade", 12.78, 1.0]
["2026-09-10T18:20:25.771084+00:00", "trade", 12.78, 1.0]
["2026-09-10T18:20:25.771084+00:00", "trade", 12.78, 1.0]
["2026-09-10T18:20:25.771087+00:00", "quote", 12.77, 12.8]
["2026-09-10T18:20:25.771092+00:00", "trade", 12.78, 80.0]
["2026-09-10T18:20:25.771092+00:00", "trade", 12.78, 6.0]
["2026-09-10T18:20:25.771092+00:00", "trade", 12.78, 2.0]
["2026-09-10T18:20:25.771092+00:00", "quote", 12.77, 12.8]
["2026-09-10T18:20:25.771096+00:00", "trade", 12.78, 80.0]
["2026-09-10T18:20:25.771096+00:00", "trade", 12.78, 14.0]
["2026-09-10T18:20:25.771107+00:00", "quote", 12.77, 12.8]
["2026-09-10T18:20:25.771112+00:00", "quote", 12.77, 12.8]
["2026-09-10T18:20:25.771137+00:00", "quote", 12.77, 12.8]
["2026-09-10T18:20:25.771142+00:00", "quote", 12.77, 12.8]
["2026-09-10T18:20:25.771167+00:00", "trade", 12.78, 16.0]
["2026-09-10T18:20:25.771187+00:00", "quote", 12.77, 12.8]
["2026-09-10T18:20:25.771187+00:00", "quote", 12.77, 12.8]
["2026-09-10T18:20:25.771197+00:00", "quote", 12.77, 12.8]
["2026-09-10T18:20:25.771197+00:00", "quote", 12.77, 12.8]
["2026-09-10T18:20:25.771210+00:00", "trade", 12.79, 1.0]
["2026-09-10T18:20:25.771217+00:00", "quote", 12.77, 12.8]
["2026-09-10T18:20:25.771578+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:25.771673+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:25.771829+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:25.772094+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:25.772256+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:20:25.772289+00:00", "trade", 12.7796, 122.0]
["2026-09-10T18:20:25.772349+00:00", "trade", 12.78, 15.0]
["2026-09-10T18:20:25.778404+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:25.778680+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:20:25.779532+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:20:25.785722+00:00", "quote", 12.78, 12.82]
["2026-09-10T18:20:25.974210+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:25.974275+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:25.974892+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:25.975233+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:25.976303+00:00", "trade", 12.805, 90.0]
["2026-09-10T18:20:25.980658+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:20:25.980661+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:20:25.980661+00:00", "quote", 12.78, 12.82]
["2026-09-10T18:20:25.980754+00:00", "trade", 12.79, 38.0]
["2026-09-10T18:20:25.981352+00:00", "quote", 12.78, 12.82]
["2026-09-10T18:20:25.981407+00:00", "quote", 12.78, 12.82]
["2026-09-10T18:20:25.982174+00:00", "quote", 12.78, 12.82]
["2026-09-10T18:20:25.982274+00:00", "quote", 12.78, 12.82]
["2026-09-10T18:20:25.982756+00:00", "quote", 12.78, 12.82]
["2026-09-10T18:20:26.116745+00:00", "quote", 12.78, 12.82]
["2026-09-10T18:20:26.174181+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:26.274099+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:26.274876+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:27.235117+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:27.236074+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:27.237964+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:27.238966+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:28.535320+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:20:28.535908+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:20:28.535927+00:00", "trade", 12.79, 38.0]
["2026-09-10T18:20:28.535938+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:28.535953+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:20:28.535974+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:20:28.535978+00:00", "trade", 12.79, 77.0]
["2026-09-10T18:20:28.535978+00:00", "trade", 12.79, 90.0]
["2026-09-10T18:20:28.535978+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:28.535981+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:20:28.535984+00:00", "quote", 12.78, 12.82]
["2026-09-10T18:20:28.535984+00:00", "quote", 12.79, 12.82]
["2026-09-10T18:20:28.535987+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:20:28.535989+00:00", "quote", 12.78, 12.82]
["2026-09-10T18:20:28.535991+00:00", "trade", 12.79, 120.0]
["2026-09-10T18:20:28.535991+00:00", "trade", 12.79, 24.0]
["2026-09-10T18:20:28.535993+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:28.535998+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:28.536005+00:00", "trade", 12.79, 2.0]
["2026-09-10T18:20:28.536029+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:28.536029+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:28.536054+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:28.536054+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:28.536093+00:00", "trade", 12.79, 38.0]
["2026-09-10T18:20:28.536387+00:00", "trade", 12.79, 18.0]
["2026-09-10T18:20:28.536432+00:00", "trade", 12.79, 16.0]
["2026-09-10T18:20:28.537079+00:00", "trade", 12.79, 24.0]
["2026-09-10T18:20:28.537079+00:00", "trade", 12.79, 36.0]
["2026-09-10T18:20:28.537157+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:20:28.537186+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:28.537205+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:20:28.537217+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:20:28.537507+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:28.537647+00:00", "trade", 12.79, 61.0]
["2026-09-10T18:20:28.541937+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:28.542573+00:00", "trade", 12.79, 64.0]
["2026-09-10T18:20:28.542574+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:28.542576+00:00", "trade", 12.78, 236.0]
["2026-09-10T18:20:28.542597+00:00", "trade", 12.79, 469.0]
["2026-09-10T18:20:28.548097+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:20:28.549306+00:00", "trade", 12.79, 131.0]
["2026-09-10T18:20:29.881360+00:00", "trade", 12.79, 300.0]
["2026-09-10T18:20:30.006273+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:30.556233+00:00", "trade", 12.7559, 100.0]
["2026-09-10T18:20:30.886957+00:00", "trade", 12.79, 75.0]
["2026-09-10T18:20:31.540425+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:20:32.882621+00:00", "trade", 12.79, 27.0]
["2026-09-10T18:20:34.282204+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:20:36.633766+00:00", "trade", 12.756, 100.0]
["2026-09-10T18:20:36.641398+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:20:36.642685+00:00", "trade", 12.79, 34.0]
["2026-09-10T18:20:36.683564+00:00", "trade", 12.79, 394.0]
["2026-09-10T18:20:36.684839+00:00", "trade", 12.79, 59.0]
["2026-09-10T18:20:40.285767+00:00", "trade", 12.79, 6.0]
["2026-09-10T18:20:40.287255+00:00", "trade", 12.79, 26.0]
["2026-09-10T18:20:50.801721+00:00", "trade", 12.79, 29.0]
["2026-09-10T18:20:50.802861+00:00", "trade", 12.79, 8.0]
["2026-09-10T18:20:53.387529+00:00", "trade", 12.7832, 2.0]
["2026-09-10T18:20:58.381017+00:00", "trade", 12.7647, 81.0]
["2026-09-10T18:20:59.446348+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:00.006301+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:00.342622+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:00.580230+00:00", "trade", 12.7647, 4.0]
["2026-09-10T18:21:01.692834+00:00", "trade", 12.79, 9.0]
["2026-09-10T18:21:04.940559+00:00", "trade", 12.79, 2.0]
["2026-09-10T18:21:04.949346+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:21:04.950624+00:00", "trade", 12.7954, 27.0]
["2026-09-10T18:21:11.289575+00:00", "trade", 12.7901, 52.0]
["2026-09-10T18:21:15.458282+00:00", "trade", 12.7864, 37.0]
["2026-09-10T18:21:22.488452+00:00", "trade", 12.79, 29.0]
["2026-09-10T18:21:22.488504+00:00", "trade", 12.79, 30.0]
["2026-09-10T18:21:22.489781+00:00", "trade", 12.7891, 22.0]
["2026-09-10T18:21:22.489791+00:00", "trade", 12.8, 1.0]
["2026-09-10T18:21:22.489792+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:22.489862+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:22.489867+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:22.489907+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:22.502318+00:00", "trade", 12.8, 20.0]
["2026-09-10T18:21:25.650320+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:30.006335+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:30.772398+00:00", "trade", 12.7829, 6.0]
["2026-09-10T18:21:31.244446+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:32.811669+00:00", "trade", 12.7829, 50.0]
["2026-09-10T18:21:37.790435+00:00", "trade", 12.79, 557.0]
["2026-09-10T18:21:37.790564+00:00", "trade", 12.79, 16.0]
["2026-09-10T18:21:37.790690+00:00", "trade", 12.79, 240.0]
["2026-09-10T18:21:37.791668+00:00", "trade", 12.79, 60.0]
["2026-09-10T18:21:37.791671+00:00", "trade", 12.79, 60.0]
["2026-09-10T18:21:37.791674+00:00", "trade", 12.78, 40.0]
["2026-09-10T18:21:37.791680+00:00", "trade", 12.79, 50.0]
["2026-09-10T18:21:37.791682+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:37.791713+00:00", "trade", 12.7897, 95.0]
["2026-09-10T18:21:37.791782+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:21:37.791965+00:00", "trade", 12.79, 38.0]
["2026-09-10T18:21:37.792789+00:00", "trade", 12.8, 1.0]
["2026-09-10T18:21:37.792792+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:21:37.792795+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:21:37.792834+00:00", "trade", 12.8, 9.0]
["2026-09-10T18:21:37.792839+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:37.792841+00:00", "trade", 12.8, 10.0]
["2026-09-10T18:21:37.792841+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:21:37.792846+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:21:37.792846+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:21:37.792850+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:21:37.792850+00:00", "trade", 12.8, 80.0]
["2026-09-10T18:21:37.792909+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:37.792937+00:00", "trade", 12.8, 38.0]
["2026-09-10T18:21:37.792952+00:00", "trade", 12.7875, 24.0]
["2026-09-10T18:21:37.792955+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:21:37.793054+00:00", "trade", 12.79, 23.0]
["2026-09-10T18:21:37.793090+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793096+00:00", "trade", 12.8, 38.0]
["2026-09-10T18:21:37.793114+00:00", "trade", 12.8, 1.0]
["2026-09-10T18:21:37.793160+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793162+00:00", "trade", 12.8, 76.0]
["2026-09-10T18:21:37.793210+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793213+00:00", "trade", 12.8, 24.0]
["2026-09-10T18:21:37.793256+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793256+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793265+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793270+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793295+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793298+00:00", "trade", 12.8, 1.0]
["2026-09-10T18:21:37.793298+00:00", "trade", 12.8, 1.0]
["2026-09-10T18:21:37.793303+00:00", "trade", 12.8, 1.0]
["2026-09-10T18:21:37.793303+00:00", "trade", 12.8, 80.0]
["2026-09-10T18:21:37.793316+00:00", "trade", 12.8, 1.0]
["2026-09-10T18:21:37.793321+00:00", "trade", 12.8, 83.0]
["2026-09-10T18:21:37.793337+00:00", "trade", 12.8, 17.0]
["2026-09-10T18:21:37.793341+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793355+00:00", "trade", 12.8, 38.0]
["2026-09-10T18:21:37.793361+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793361+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793366+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793366+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793370+00:00", "trade", 12.8, 51.0]
["2026-09-10T18:21:37.793376+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793386+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793401+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793403+00:00", "trade", 12.79, 16.0]
["2026-09-10T18:21:37.793430+00:00", "trade", 12.8, 38.0]
["2026-09-10T18:21:37.793439+00:00", "trade", 12.79, 65.0]
["2026-09-10T18:21:37.793439+00:00", "trade", 12.8, 85.0]
["2026-09-10T18:21:37.793481+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:21:37.793496+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:21:37.793535+00:00", "trade", 12.8, 16.0]
["2026-09-10T18:21:37.793548+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:21:37.793566+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:21:37.793601+00:00", "trade", 12.8, 150.0]
["2026-09-10T18:21:37.793641+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:21:37.793641+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:21:37.793656+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.793658+00:00", "trade", 12.8, 20.0]
["2026-09-10T18:21:37.793782+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.793837+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.793842+00:00", "trade", 12.8, 51.0]
["2026-09-10T18:21:37.793845+00:00", "trade", 12.8, 20.0]
["2026-09-10T18:21:37.793845+00:00", "trade", 12.8, 70.0]
["2026-09-10T18:21:37.793845+00:00", "trade", 12.79, 9.0]
["2026-09-10T18:21:37.793857+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.793867+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.793872+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.793882+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.793884+00:00", "trade", 12.8, 67.0]
["2026-09-10T18:21:37.793897+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.793912+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.793987+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.794070+00:00", "trade", 12.8, 30.0]
["2026-09-10T18:21:37.794124+00:00", "trade", 12.79, 50.0]
["2026-09-10T18:21:37.794136+00:00", "trade", 12.8, 33.0]
["2026-09-10T18:21:37.794191+00:00", "trade", 12.8, 30.0]
["2026-09-10T18:21:37.794368+00:00", "trade", 12.8, 23.0]
["2026-09-10T18:21:37.794473+00:00", "trade", 12.8, 2.0]
["2026-09-10T18:21:37.794618+00:00", "trade", 12.8, 28.0]
["2026-09-10T18:21:37.794672+00:00", "trade", 12.79, 50.0]
["2026-09-10T18:21:37.794687+00:00", "trade", 12.8, 21.0]
["2026-09-10T18:21:37.794741+00:00", "trade", 12.7952, 26.0]
["2026-09-10T18:21:37.794813+00:00", "trade", 12.795, 30.0]
["2026-09-10T18:21:37.794870+00:00", "trade", 12.8, 23.0]
["2026-09-10T18:21:37.795132+00:00", "trade", 12.8, 24.0]
["2026-09-10T18:21:37.795938+00:00", "trade", 12.7939, 27.0]
["2026-09-10T18:21:37.829361+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.925610+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.925635+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.926427+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:37.926452+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:38.906520+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:38.921571+00:00", "trade", 12.805, 8.0]
["2026-09-10T18:21:38.993167+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:40.766322+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:42.472684+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:42.473170+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:42.474178+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:44.264143+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:21:44.264389+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:44.264414+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:44.264531+00:00", "trade", 12.8, 48.0]
["2026-09-10T18:21:44.264762+00:00", "trade", 12.805, 100.0]
["2026-09-10T18:21:44.264946+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:44.264971+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:44.265806+00:00", "trade", 12.8003, 23.0]
["2026-09-10T18:21:44.276105+00:00", "trade", 12.805, 50.0]
["2026-09-10T18:21:44.277383+00:00", "trade", 12.805, 23.0]
["2026-09-10T18:21:49.935520+00:00", "trade", 12.7599, 68.0]
["2026-09-10T18:21:49.941886+00:00", "trade", 12.805, 100.0]
["2026-09-10T18:21:50.420325+00:00", "trade", 12.8087, 4.0]
["2026-09-10T18:21:50.422560+00:00", "trade", 12.805, 27.0]
["2026-09-10T18:21:50.423841+00:00", "trade", 12.8051, 20.0]
["2026-09-10T18:21:50.430649+00:00", "trade", 12.805, 100.0]
["2026-09-10T18:21:52.429576+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:54.268173+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:54.269170+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:21:54.269650+00:00", "trade", 12.805, 4.0]
["2026-09-10T18:21:55.579607+00:00", "trade", 12.805, 100.0]
["2026-09-10T18:21:55.580892+00:00", "trade", 12.805, 31.0]
["2026-09-10T18:22:00.006357+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:04.041357+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:04.041422+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:04.283894+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:09.871996+00:00", "trade", 12.805, 39.0]
["2026-09-10T18:22:09.872315+00:00", "trade", 12.805, 11.0]
["2026-09-10T18:22:10.970463+00:00", "trade", 12.7602, 3.0]
["2026-09-10T18:22:11.335756+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:12.802718+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:13.138587+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:13.138587+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:15.474741+00:00", "trade", 12.7959, 7.0]
["2026-09-10T18:22:15.488511+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:17.069858+00:00", "trade", 12.805, 200.0]
["2026-09-10T18:22:17.071136+00:00", "trade", 12.805, 38.0]
["2026-09-10T18:22:17.080705+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:22:17.150414+00:00", "trade", 12.805, 9.0]
["2026-09-10T18:22:17.980197+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:18.075861+00:00", "trade", 12.7911, 58.0]
["2026-09-10T18:22:18.258023+00:00", "trade", 12.805, 100.0]
["2026-09-10T18:22:18.259304+00:00", "trade", 12.8074, 31.0]
["2026-09-10T18:22:18.268406+00:00", "trade", 12.805, 66.0]
["2026-09-10T18:22:18.269092+00:00", "trade", 12.805, 20.0]
["2026-09-10T18:22:20.503329+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.004783+00:00", "trade", 12.8, 60.0]
["2026-09-10T18:22:23.004783+00:00", "trade", 12.8, 40.0]
["2026-09-10T18:22:23.004783+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.004792+00:00", "trade", 12.8, 102.0]
["2026-09-10T18:22:23.004795+00:00", "trade", 12.8, 237.0]
["2026-09-10T18:22:23.004798+00:00", "trade", 12.8, 53.0]
["2026-09-10T18:22:23.004813+00:00", "trade", 12.8, 27.0]
["2026-09-10T18:22:23.004843+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.004846+00:00", "trade", 12.8, 60.0]
["2026-09-10T18:22:23.004848+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.004852+00:00", "trade", 12.8, 40.0]
["2026-09-10T18:22:23.004856+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:22:23.004858+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:22:23.004861+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:22:23.004861+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:22:23.004864+00:00", "trade", 12.8, 90.0]
["2026-09-10T18:22:23.004867+00:00", "trade", 12.8, 63.0]
["2026-09-10T18:22:23.005021+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:22:23.005034+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.005034+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.005039+00:00", "trade", 12.8, 67.0]
["2026-09-10T18:22:23.005042+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:22:23.005045+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:22:23.005054+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.005059+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.005059+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.005059+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.005064+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.005069+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.005079+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.005084+00:00", "trade", 12.8, 300.0]
["2026-09-10T18:22:23.005084+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.005149+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:23.005222+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:22:23.005395+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:22:23.005514+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:22:23.005515+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:23.005525+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:23.005530+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:23.005530+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:23.005760+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:22:23.006076+00:00", "trade", 12.8029, 22.0]
["2026-09-10T18:22:23.006081+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:22:23.006111+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:22:23.006139+00:00", "trade", 12.8, 21.0]
["2026-09-10T18:22:23.006202+00:00", "trade", 12.8, 36.0]
["2026-09-10T18:22:23.006263+00:00", "trade", 12.8, 21.0]
["2026-09-10T18:22:23.006322+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:22:23.006326+00:00", "trade", 12.8, 21.0]
["2026-09-10T18:22:23.006386+00:00", "trade", 12.8, 30.0]
["2026-09-10T18:22:23.006443+00:00", "trade", 12.8, 29.0]
["2026-09-10T18:22:23.006503+00:00", "trade", 12.8, 24.0]
["2026-09-10T18:22:23.006563+00:00", "trade", 12.8, 13.0]
["2026-09-10T18:22:23.006792+00:00", "trade", 12.8, 20.0]
["2026-09-10T18:22:23.006833+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:22:23.007114+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:22:23.009710+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:22:23.010085+00:00", "trade", 12.805, 300.0]
["2026-09-10T18:22:23.023491+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:22:23.024435+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:22:23.056145+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:23.056767+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:23.058088+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:22:23.969715+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:28.178679+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:28.196374+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:22:28.197658+00:00", "trade", 12.8, 30.0]
["2026-09-10T18:22:29.033339+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:29.197947+00:00", "trade", 12.8, 37.0]
["2026-09-10T18:22:29.197977+00:00", "trade", 12.8, 37.0]
["2026-09-10T18:22:29.320542+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:30.006375+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:31.197945+00:00", "trade", 12.8, 45.0]
["2026-09-10T18:22:31.197984+00:00", "trade", 12.8, 41.0]
["2026-09-10T18:22:31.199265+00:00", "trade", 12.8, 24.0]
["2026-09-10T18:22:32.952911+00:00", "trade", 12.8, 19.0]
["2026-09-10T18:22:33.725790+00:00", "trade", 12.8, 75.0]
["2026-09-10T18:22:34.208730+00:00", "trade", 12.8, 4.0]
["2026-09-10T18:22:34.534472+00:00", "trade", 12.7987, 4.0]
["2026-09-10T18:22:35.684772+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:35.684817+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:35.770526+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:35.770576+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:42.939963+00:00", "trade", 12.8, 21.0]
["2026-09-10T18:22:42.941130+00:00", "trade", 12.8, 89.0]
["2026-09-10T18:22:42.942411+00:00", "trade", 12.8, 32.0]
["2026-09-10T18:22:45.963289+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:45.963784+00:00", "trade", 12.79, 80.0]
["2026-09-10T18:22:45.963785+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:45.963787+00:00", "trade", 12.79, 20.0]
["2026-09-10T18:22:45.964413+00:00", "trade", 12.8, 125.0]
["2026-09-10T18:22:45.964492+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:45.965694+00:00", "trade", 12.7956, 34.0]
["2026-09-10T18:22:46.002462+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:22:46.637481+00:00", "trade", 12.7979, 10.0]
["2026-09-10T18:22:48.616149+00:00", "trade", 12.8055, 1.0]
["2026-09-10T18:22:50.149141+00:00", "trade", 12.8, 5.0]
["2026-09-10T18:22:50.810521+00:00", "trade", 12.7983, 6.0]
["2026-09-10T18:22:50.811204+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:50.811212+00:00", "trade", 12.8, 25.0]
["2026-09-10T18:22:50.811214+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:50.811266+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:22:50.811309+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:50.811745+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:50.811791+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:50.812490+00:00", "trade", 12.7998, 22.0]
["2026-09-10T18:22:50.820958+00:00", "trade", 12.8, 87.0]
["2026-09-10T18:22:50.822246+00:00", "trade", 12.8, 28.0]
["2026-09-10T18:22:53.008735+00:00", "trade", 12.8003, 16.0]
["2026-09-10T18:22:54.409355+00:00", "trade", 12.8009, 6.0]
["2026-09-10T18:22:54.452944+00:00", "trade", 12.8, 8.0]
["2026-09-10T18:22:55.894735+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:22:57.089825+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:57.090196+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:22:59.462693+00:00", "trade", 12.8, 15.0]
["2026-09-10T18:23:00.006393+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:23:01.278255+00:00", "trade", 12.8, 15.0]
["2026-09-10T18:23:01.278598+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:23:01.278601+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:23:01.279539+00:00", "trade", 12.8, 22.0]
["2026-09-10T18:23:10.780407+00:00", "trade", 12.7923, 3.0]
["2026-09-10T18:23:10.785211+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:23:10.785216+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:23:10.785218+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:23:10.786193+00:00", "trade", 12.79, 80.0]
["2026-09-10T18:23:10.786193+00:00", "trade", 12.79, 40.0]
["2026-09-10T18:23:10.786210+00:00", "trade", 12.8, 20.0]
["2026-09-10T18:23:10.786210+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:23:10.786216+00:00", "trade", 12.79, 1094.0]
["2026-09-10T18:23:10.786216+00:00", "trade", 12.79, 3.0]
["2026-09-10T18:23:10.786219+00:00", "trade", 12.79, 200.0]
["2026-09-10T18:23:10.786219+00:00", "trade", 12.79, 228.0]
["2026-09-10T18:23:10.786237+00:00", "trade", 12.79, 11.0]
["2026-09-10T18:23:10.786274+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786301+00:00", "trade", 12.79, 60.0]
["2026-09-10T18:23:10.786314+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786329+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786349+00:00", "trade", 12.79, 11.0]
["2026-09-10T18:23:10.786349+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786352+00:00", "trade", 12.8, 90.0]
["2026-09-10T18:23:10.786364+00:00", "trade", 12.79, 11.0]
["2026-09-10T18:23:10.786364+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786374+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786394+00:00", "trade", 12.79, 1292.0]
["2026-09-10T18:23:10.786394+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786418+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:23:10.786421+00:00", "trade", 12.79, 90.0]
["2026-09-10T18:23:10.786424+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:23:10.786424+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786433+00:00", "trade", 12.79, 58.0]
["2026-09-10T18:23:10.786494+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786494+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786497+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:23:10.786499+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:23:10.786502+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:23:10.786502+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:23:10.786504+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:23:10.786514+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:23:10.786529+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:23:10.786544+00:00", "trade", 12.79, 30.0]
["2026-09-10T18:23:10.786544+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.786544+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:23:10.786549+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.786559+00:00", "trade", 12.79, 77.0]
["2026-09-10T18:23:10.786568+00:00", "trade", 12.79, 21.0]
["2026-09-10T18:23:10.786589+00:00", "trade", 12.79, 38.0]
["2026-09-10T18:23:10.786604+00:00", "trade", 12.79, 31.0]
["2026-09-10T18:23:10.786645+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.786710+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.786770+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.786920+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:23:10.786940+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786945+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786945+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786955+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786960+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.786980+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:23:10.787058+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:23:10.787060+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:23:10.787191+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:23:10.787276+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:23:10.787306+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:23:10.787311+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.787401+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.787491+00:00", "trade", 12.7914, 21.0]
["2026-09-10T18:23:10.787545+00:00", "trade", 12.7908, 179.0]
["2026-09-10T18:23:10.787597+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.787600+00:00", "trade", 12.79, 30.0]
["2026-09-10T18:23:10.787622+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.787657+00:00", "trade", 12.79, 34.0]
["2026-09-10T18:23:10.787711+00:00", "trade", 12.7912, 20.0]
["2026-09-10T18:23:10.787762+00:00", "trade", 12.7952, 26.0]
["2026-09-10T18:23:10.787787+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.787819+00:00", "trade", 12.79, 195.0]
["2026-09-10T18:23:10.787867+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.787876+00:00", "trade", 12.79, 29.0]
["2026-09-10T18:23:10.787933+00:00", "trade", 12.79, 24.0]
["2026-09-10T18:23:10.788006+00:00", "trade", 12.79, 30.0]
["2026-09-10T18:23:10.788057+00:00", "trade", 12.79, 27.0]
["2026-09-10T18:23:10.788105+00:00", "trade", 12.7904, 20.0]
["2026-09-10T18:23:10.788123+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.788327+00:00", "trade", 12.79, 29.0]
["2026-09-10T18:23:10.837295+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:10.838658+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:11.377195+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:11.377631+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:11.466024+00:00", "trade", 12.785, 1000.0]
["2026-09-10T18:23:11.467305+00:00", "trade", 12.785, 150.0]
["2026-09-10T18:23:11.572976+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:11.709618+00:00", "trade", 12.7814, 5.0]
["2026-09-10T18:23:15.048331+00:00", "trade", 12.7886, 500.0]
["2026-09-10T18:23:15.049612+00:00", "trade", 12.7872, 4.0]
["2026-09-10T18:23:15.496635+00:00", "trade", 12.7944, 300.0]
["2026-09-10T18:23:15.932225+00:00", "trade", 12.7944, 1.0]
["2026-09-10T18:23:16.846154+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:17.097768+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:19.102650+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:20.273317+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:21.642426+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:21.642451+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:22.790071+00:00", "trade", 12.78, 48.0]
["2026-09-10T18:23:22.790074+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:23:22.790659+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:22.791355+00:00", "trade", 12.78, 22.0]
["2026-09-10T18:23:23.376133+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:23.376196+00:00", "trade", 12.78, 80.0]
["2026-09-10T18:23:23.376241+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:23:23.376775+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:23.376859+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:23.376884+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:23.377519+00:00", "trade", 12.78, 27.0]
["2026-09-10T18:23:23.615367+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:23:23.615387+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:24.819009+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:23:24.820332+00:00", "trade", 12.78, 30.0]
["2026-09-10T18:23:25.573714+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:25.819683+00:00", "trade", 12.77, 3.0]
["2026-09-10T18:23:26.035071+00:00", "trade", 12.78, 300.0]
["2026-09-10T18:23:26.036343+00:00", "trade", 12.7799, 45.0]
["2026-09-10T18:23:26.056798+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:23:27.272417+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:23:27.273702+00:00", "trade", 12.78, 30.0]
["2026-09-10T18:23:27.657662+00:00", "trade", 12.78, 60.0]
["2026-09-10T18:23:27.667381+00:00", "trade", 12.78, 40.0]
["2026-09-10T18:23:27.795657+00:00", "trade", 12.78, 317.0]
["2026-09-10T18:23:27.796938+00:00", "trade", 12.78, 63.0]
["2026-09-10T18:23:27.797404+00:00", "trade", 12.78, 50.0]
["2026-09-10T18:23:27.797416+00:00", "trade", 12.78, 50.0]
["2026-09-10T18:23:27.797422+00:00", "trade", 12.78, 50.0]
["2026-09-10T18:23:27.798691+00:00", "trade", 12.78, 23.0]
["2026-09-10T18:23:27.833039+00:00", "trade", 12.78, 134.0]
["2026-09-10T18:23:27.834321+00:00", "trade", 12.78, 20.0]
["2026-09-10T18:23:28.538035+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:28.900774+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:28.900829+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:28.901140+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:28.901776+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:28.901906+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:28.902072+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:28.902438+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:28.902568+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:28.918551+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:28.918591+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:28.918616+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:28.919363+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:28.920596+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:28.921567+00:00", "trade", 12.775, 112.0]
["2026-09-10T18:23:29.214925+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:23:29.215242+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:29.215548+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:29.216206+00:00", "trade", 12.7774, 32.0]
["2026-09-10T18:23:29.252045+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:29.486480+00:00", "trade", 12.78, 60.0]
["2026-09-10T18:23:29.486675+00:00", "trade", 12.78, 40.0]
["2026-09-10T18:23:30.006436+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:30.043481+00:00", "trade", 12.775, 1.0]
["2026-09-10T18:23:30.064943+00:00", "trade", 12.775, 980.0]
["2026-09-10T18:23:30.066188+00:00", "trade", 12.7782, 27.0]
["2026-09-10T18:23:30.066290+00:00", "trade", 12.7755, 162.0]
["2026-09-10T18:23:30.067626+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:30.190549+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:30.190574+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:30.190819+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:30.191195+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:31.362078+00:00", "trade", 12.78, 40.0]
["2026-09-10T18:23:31.569677+00:00", "trade", 12.78, 20.0]
["2026-09-10T18:23:31.569677+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:23:31.569680+00:00", "trade", 12.78, 30.0]
["2026-09-10T18:23:31.570964+00:00", "trade", 12.78, 24.0]
["2026-09-10T18:23:32.748784+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:23:32.750062+00:00", "trade", 12.78, 20.0]
["2026-09-10T18:23:32.750657+00:00", "trade", 12.78, 1.0]
["2026-09-10T18:23:33.369446+00:00", "trade", 12.78, 69.0]
["2026-09-10T18:23:33.688021+00:00", "trade", 12.77, 6.0]
["2026-09-10T18:23:35.196270+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:36.223294+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:36.223595+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:36.225620+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:36.225871+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:37.200135+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:37.272705+00:00", "trade", 12.775, 17.0]
["2026-09-10T18:23:37.546649+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:37.546665+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:37.547552+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:37.548178+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:37.817562+00:00", "trade", 12.775, 19.0]
["2026-09-10T18:23:37.819250+00:00", "trade", 12.775, 51.0]
["2026-09-10T18:23:37.819310+00:00", "trade", 12.775, 15.0]
["2026-09-10T18:23:37.819388+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:23:37.819394+00:00", "trade", 12.775, 4.0]
["2026-09-10T18:23:37.819945+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:37.820527+00:00", "trade", 12.777, 24.0]
["2026-09-10T18:23:40.272591+00:00", "trade", 12.77, 4.0]
["2026-09-10T18:23:40.272643+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:23:41.226845+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:41.226875+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:41.227051+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:41.227492+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:42.648463+00:00", "trade", 12.775, 29.0]
["2026-09-10T18:23:42.649744+00:00", "trade", 12.7748, 23.0]
["2026-09-10T18:23:42.685593+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:42.685678+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:45.033311+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:45.114435+00:00", "trade", 12.775, 89.0]
["2026-09-10T18:23:45.115214+00:00", "trade", 12.775, 11.0]
["2026-09-10T18:23:45.117626+00:00", "trade", 12.775, 80.0]
["2026-09-10T18:23:45.117626+00:00", "trade", 12.78, 20.0]
["2026-09-10T18:23:45.117627+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:45.117644+00:00", "trade", 12.78, 76.0]
["2026-09-10T18:23:45.117677+00:00", "trade", 12.78, 4.0]
["2026-09-10T18:23:45.117712+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:45.118238+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:45.118525+00:00", "trade", 12.78, 36.0]
["2026-09-10T18:23:45.118585+00:00", "trade", 12.78, 2.0]
["2026-09-10T18:23:45.118913+00:00", "trade", 12.775, 27.0]
["2026-09-10T18:23:45.119797+00:00", "trade", 12.78, 20.0]
["2026-09-10T18:23:45.120134+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:23:45.120398+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:45.120994+00:00", "trade", 12.78, 3.0]
["2026-09-10T18:23:45.121060+00:00", "trade", 12.78, 4.0]
["2026-09-10T18:23:45.121929+00:00", "trade", 12.78, 38.0]
["2026-09-10T18:23:45.123204+00:00", "trade", 12.78, 22.0]
["2026-09-10T18:23:45.126602+00:00", "trade", 12.775, 9.0]
["2026-09-10T18:23:45.126686+00:00", "trade", 12.775, 67.0]
["2026-09-10T18:23:45.129465+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:23:45.130743+00:00", "trade", 12.775, 26.0]
["2026-09-10T18:23:45.135461+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:23:45.135753+00:00", "trade", 12.78, 8.0]
["2026-09-10T18:23:45.217865+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:45.217895+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:49.646046+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:50.132841+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:23:50.133697+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:50.134122+00:00", "trade", 12.7752, 31.0]
["2026-09-10T18:23:50.143049+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:50.143050+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:23:50.143492+00:00", "trade", 12.78, 1.0]
["2026-09-10T18:23:50.143511+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:50.143517+00:00", "trade", 12.78, 10.0]
["2026-09-10T18:23:50.143521+00:00", "trade", 12.78, 5.0]
["2026-09-10T18:23:50.143521+00:00", "trade", 12.78, 80.0]
["2026-09-10T18:23:50.143523+00:00", "trade", 12.78, 80.0]
["2026-09-10T18:23:50.143526+00:00", "trade", 12.78, 4.0]
["2026-09-10T18:23:50.143532+00:00", "trade", 12.78, 4.0]
["2026-09-10T18:23:50.143532+00:00", "trade", 12.78, 45.0]
["2026-09-10T18:23:50.143591+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:50.143626+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:50.143652+00:00", "trade", 12.78, 5.0]
["2026-09-10T18:23:50.143671+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:50.143706+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:50.143726+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:23:50.143731+00:00", "trade", 12.78, 5.0]
["2026-09-10T18:23:50.143731+00:00", "trade", 12.78, 45.0]
["2026-09-10T18:23:50.143731+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:50.143736+00:00", "trade", 12.78, 120.0]
["2026-09-10T18:23:50.143736+00:00", "trade", 12.78, 22.0]
["2026-09-10T18:23:50.143751+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:50.143751+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:50.143756+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:23:50.143771+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:50.143806+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:50.143821+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:50.144082+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:50.144232+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:50.144262+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:50.144272+00:00", "trade", 12.78, 1.0]
["2026-09-10T18:23:50.144798+00:00", "trade", 12.78, 29.0]
["2026-09-10T18:23:50.144858+00:00", "trade", 12.78, 21.0]
["2026-09-10T18:23:50.144859+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:50.144884+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:50.145020+00:00", "trade", 12.78, 26.0]
["2026-09-10T18:23:50.147745+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:50.150276+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:52.153530+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:53.233556+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:55.368849+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:55.368874+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:23:55.371089+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:24:00.006463+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:24:00.067704+00:00", "trade", 12.7779, 18.0]
["2026-09-10T18:24:02.136139+00:00", "trade", 12.7823, 1.0]
["2026-09-10T18:24:04.077747+00:00", "trade", 12.785, 87.0]
["2026-09-10T18:24:04.078433+00:00", "trade", 12.785, 13.0]
["2026-09-10T18:24:11.145156+00:00", "trade", 12.79, 3.0]
["2026-09-10T18:24:11.145158+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:24:11.145222+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:24:11.145309+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:24:11.145384+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:24:11.145384+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:24:11.145387+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:24:11.145468+00:00", "trade", 12.79, 1.0]
["2026-09-10T18:24:11.145471+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:24:11.145474+00:00", "trade", 12.79, 5.0]
["2026-09-10T18:24:11.145494+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:24:11.145760+00:00", "trade", 12.79, 1.0]
["2026-09-10T18:24:11.145900+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:24:11.145935+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:11.145940+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:11.145941+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:24:11.145943+00:00", "trade", 12.79, 21.0]
["2026-09-10T18:24:11.145943+00:00", "trade", 12.79, 1.0]
["2026-09-10T18:24:11.145955+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:11.145955+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:11.145965+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:11.145975+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:11.146050+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:11.146106+00:00", "trade", 12.79, 26.0]
["2026-09-10T18:24:11.146106+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:11.146136+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:11.146190+00:00", "trade", 12.79, 12.0]
["2026-09-10T18:24:11.146201+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:11.146231+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:11.146346+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:11.146500+00:00", "trade", 12.7868, 34.0]
["2026-09-10T18:24:11.146686+00:00", "trade", 12.79, 30.0]
["2026-09-10T18:24:11.147078+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:11.147221+00:00", "trade", 12.79, 31.0]
["2026-09-10T18:24:11.153248+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:11.153784+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:11.173952+00:00", "trade", 12.785, 50.0]
["2026-09-10T18:24:11.196576+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:11.196641+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:11.249913+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:12.060557+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:14.675156+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:15.511306+00:00", "trade", 12.7795, 10.0]
["2026-09-10T18:24:15.513477+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:24:15.654362+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:24:15.654402+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:24:15.654442+00:00", "quote", 12.78, 12.81]
["2026-09-10T18:24:15.655081+00:00", "trade", 12.79, 75.0]
["2026-09-10T18:24:15.656362+00:00", "trade", 12.7886, 28.0]
["2026-09-10T18:24:15.697029+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:24:15.697104+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:24:15.698592+00:00", "trade", 12.8, 83.0]
["2026-09-10T18:24:15.702528+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:24:15.703806+00:00", "trade", 12.8, 42.0]
["2026-09-10T18:24:15.796937+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:24:18.327225+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:24:18.327255+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:24:18.339779+00:00", "trade", 12.8, 99.0]
["2026-09-10T18:24:18.400635+00:00", "trade", 12.8, 300.0]
["2026-09-10T18:24:18.401913+00:00", "trade", 12.8, 60.0]
["2026-09-10T18:24:18.402715+00:00", "trade", 12.8, 300.0]
["2026-09-10T18:24:18.402965+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:24:18.403994+00:00", "trade", 12.8, 28.0]
["2026-09-10T18:24:18.459839+00:00", "trade", 12.8, 149.0]
["2026-09-10T18:24:21.450224+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:24:28.167894+00:00", "trade", 12.7945, 1.0]
["2026-09-10T18:24:30.006491+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:24:30.069705+00:00", "trade", 12.7955, 17.0]
["2026-09-10T18:24:30.074248+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:24:30.074255+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:24:31.085926+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:31.087911+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:31.088512+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:31.089139+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:31.091093+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:31.091095+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:24:31.091184+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:31.091364+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:31.091895+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:31.092376+00:00", "trade", 12.79, 30.0]
["2026-09-10T18:24:34.550741+00:00", "trade", 12.7677, 100.0]
["2026-09-10T18:24:35.166545+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:35.532542+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:24:35.532545+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:24:35.532545+00:00", "trade", 12.79, 80.0]
["2026-09-10T18:24:35.532551+00:00", "trade", 12.79, 20.0]
["2026-09-10T18:24:35.532796+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:35.532821+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:35.533338+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:35.533348+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:35.533832+00:00", "trade", 12.79, 30.0]
["2026-09-10T18:24:35.703242+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:37.327128+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:39.801901+00:00", "trade", 12.795, 1.0]
["2026-09-10T18:24:39.802124+00:00", "trade", 12.795, 78.0]
["2026-09-10T18:24:39.802124+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:39.802126+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:24:39.802129+00:00", "trade", 12.8, 2.0]
["2026-09-10T18:24:39.802535+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:39.802741+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:39.802743+00:00", "trade", 12.795, 78.0]
["2026-09-10T18:24:39.802746+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:24:39.802786+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:24:39.802896+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:24:39.802936+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:24:39.802983+00:00", "trade", 12.795, 78.0]
["2026-09-10T18:24:39.803076+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:39.803085+00:00", "trade", 12.7975, 78.0]
["2026-09-10T18:24:39.803097+00:00", "trade", 12.8, 4.0]
["2026-09-10T18:24:39.803134+00:00", "trade", 12.81, 1.0]
["2026-09-10T18:24:39.803137+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:24:39.803137+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:24:39.803140+00:00", "trade", 12.81, 3.0]
["2026-09-10T18:24:39.803176+00:00", "trade", 12.81, 200.0]
["2026-09-10T18:24:39.803177+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:39.803179+00:00", "trade", 12.81, 60.0]
["2026-09-10T18:24:39.803179+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:24:39.803212+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:39.803222+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:39.803240+00:00", "trade", 12.81, 19.0]
["2026-09-10T18:24:39.803242+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:24:39.803242+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:39.803242+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.803245+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:24:39.803248+00:00", "trade", 12.81, 118.0]
["2026-09-10T18:24:39.803257+00:00", "trade", 12.81, 10.0]
["2026-09-10T18:24:39.803257+00:00", "trade", 12.81, 102.0]
["2026-09-10T18:24:39.803263+00:00", "trade", 12.81, 23.0]
["2026-09-10T18:24:39.803263+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:24:39.803272+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.803282+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.803287+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.803410+00:00", "trade", 12.7922, 27.0]
["2026-09-10T18:24:39.803412+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:39.803639+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:24:39.803698+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:39.803711+00:00", "trade", 12.81, 125.0]
["2026-09-10T18:24:39.803720+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:24:39.803728+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:39.803813+00:00", "trade", 12.81, 125.0]
["2026-09-10T18:24:39.803853+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.803918+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.803943+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.804015+00:00", "trade", 12.7978, 27.0]
["2026-09-10T18:24:39.804019+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:24:39.804021+00:00", "trade", 12.81, 6.0]
["2026-09-10T18:24:39.804081+00:00", "trade", 12.81, 10.0]
["2026-09-10T18:24:39.804252+00:00", "trade", 12.7978, 27.0]
["2026-09-10T18:24:39.804334+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:24:39.804406+00:00", "trade", 12.8045, 27.0]
["2026-09-10T18:24:39.804463+00:00", "trade", 12.81, 45.0]
["2026-09-10T18:24:39.804538+00:00", "trade", 12.81, 24.0]
["2026-09-10T18:24:39.804592+00:00", "trade", 12.81, 33.0]
["2026-09-10T18:24:39.804650+00:00", "trade", 12.81, 35.0]
["2026-09-10T18:24:39.804815+00:00", "trade", 12.82, 38.0]
["2026-09-10T18:24:39.804884+00:00", "trade", 12.8027, 20.0]
["2026-09-10T18:24:39.804962+00:00", "trade", 12.81, 33.0]
["2026-09-10T18:24:39.805016+00:00", "trade", 12.81, 34.0]
["2026-09-10T18:24:39.805175+00:00", "trade", 12.81, 11.0]
["2026-09-10T18:24:39.805290+00:00", "trade", 12.81, 20.0]
["2026-09-10T18:24:39.805383+00:00", "trade", 12.82, 38.0]
["2026-09-10T18:24:39.805876+00:00", "trade", 12.815, 4.0]
["2026-09-10T18:24:39.805942+00:00", "trade", 12.82, 5.0]
["2026-09-10T18:24:39.808264+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:24:39.808468+00:00", "trade", 12.81, 13.0]
["2026-09-10T18:24:39.808534+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.808574+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:24:39.808975+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.809361+00:00", "trade", 12.81, 38.0]
["2026-09-10T18:24:39.809371+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:24:39.809416+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.809857+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.809857+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:24:39.809891+00:00", "trade", 12.81, 37.0]
["2026-09-10T18:24:39.809927+00:00", "trade", 12.81, 1.0]
["2026-09-10T18:24:39.810334+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:24:39.810374+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.810396+00:00", "trade", 12.815, 4.0]
["2026-09-10T18:24:39.810642+00:00", "trade", 12.8153, 24.0]
["2026-09-10T18:24:39.810952+00:00", "trade", 12.8, 77.0]
["2026-09-10T18:24:39.811100+00:00", "trade", 12.81, 4.0]
["2026-09-10T18:24:39.811236+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.811451+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.811866+00:00", "trade", 12.81, 4.0]
["2026-09-10T18:24:39.811915+00:00", "trade", 12.81, 16.0]
["2026-09-10T18:24:39.811963+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.811972+00:00", "trade", 12.81, 200.0]
["2026-09-10T18:24:39.812098+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.812454+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.812464+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.812574+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.813193+00:00", "trade", 12.8048, 21.0]
["2026-09-10T18:24:39.813250+00:00", "trade", 12.81, 30.0]
["2026-09-10T18:24:39.813536+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.814614+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.814749+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.815576+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.818422+00:00", "trade", 12.815, 96.0]
["2026-09-10T18:24:39.822723+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.822803+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:24:39.824078+00:00", "trade", 12.8124, 29.0]
["2026-09-10T18:24:39.824674+00:00", "trade", 12.81, 93.0]
["2026-09-10T18:24:39.826502+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.832595+00:00", "trade", 12.815, 4.0]
["2026-09-10T18:24:39.892665+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.927467+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:39.928460+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:40.425884+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:40.428696+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:40.991300+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:42.889894+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:42.890270+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:42.890857+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:42.944312+00:00", "trade", 12.7904, 6.0]
["2026-09-10T18:24:46.630659+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:46.631671+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:46.632132+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:46.639664+00:00", "trade", 12.81, 65.0]
["2026-09-10T18:24:46.640946+00:00", "trade", 12.8101, 24.0]
["2026-09-10T18:24:46.719901+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:47.640322+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:47.737674+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:48.641049+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:24:48.714429+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:48.714910+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:49.011967+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:49.641852+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:49.642288+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:49.714991+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:50.642619+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:50.701274+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:51.002197+00:00", "trade", 12.801, 164.0]
["2026-09-10T18:24:51.003253+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:51.003481+00:00", "trade", 12.801, 25.0]
["2026-09-10T18:24:51.643462+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:51.748577+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:52.644149+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:52.750141+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:53.644991+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:53.697767+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:53.993265+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:54.224711+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:54.645758+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:54.732545+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:55.646601+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:55.647428+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:55.647458+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:55.702198+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:55.708784+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:56.499881+00:00", "trade", 12.81, 260.0]
["2026-09-10T18:24:56.501165+00:00", "trade", 12.81, 39.0]
["2026-09-10T18:24:56.647769+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:56.727354+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:56.789813+00:00", "trade", 12.7905, 12.0]
["2026-09-10T18:24:57.648491+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:57.710674+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:58.649379+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:58.730803+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:59.280651+00:00", "trade", 12.7916, 100.0]
["2026-09-10T18:24:59.650146+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:24:59.718604+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:00.006519+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:00.650868+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:00.702767+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:01.651635+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:01.761071+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:02.652358+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:02.707098+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:03.653125+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:03.792291+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:04.653812+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:04.752482+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:05.654574+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:05.814029+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:05.854971+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:05.854996+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:06.655131+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:06.655301+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:06.726365+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:07.007713+00:00", "trade", 12.81, 8.0]
["2026-09-10T18:25:07.504442+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:07.656068+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:07.758056+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:08.656831+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:08.739177+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:09.657598+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:09.659040+00:00", "trade", 12.805, 35.0]
["2026-09-10T18:25:09.659101+00:00", "trade", 12.805, 33.0]
["2026-09-10T18:25:09.723658+00:00", "trade", 12.805, 100.0]
["2026-09-10T18:25:09.724933+00:00", "trade", 12.8052, 26.0]
["2026-09-10T18:25:09.733732+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:09.733804+00:00", "trade", 12.81, 38.0]
["2026-09-10T18:25:09.734341+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:09.734490+00:00", "trade", 12.805, 4.0]
["2026-09-10T18:25:09.735079+00:00", "trade", 12.81, 21.0]
["2026-09-10T18:25:09.806701+00:00", "trade", 12.8091, 18.0]
["2026-09-10T18:25:10.335687+00:00", "trade", 12.805, 100.0]
["2026-09-10T18:25:11.801563+00:00", "trade", 12.81, 4.0]
["2026-09-10T18:25:11.801821+00:00", "trade", 12.81, 1.0]
["2026-09-10T18:25:11.801830+00:00", "trade", 12.81, 80.0]
["2026-09-10T18:25:11.801830+00:00", "trade", 12.81, 20.0]
["2026-09-10T18:25:11.801832+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:11.801833+00:00", "trade", 12.81, 5.0]
["2026-09-10T18:25:11.801851+00:00", "trade", 12.81, 10.0]
["2026-09-10T18:25:11.801890+00:00", "trade", 12.81, 20.0]
["2026-09-10T18:25:11.801897+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:11.801897+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:11.801905+00:00", "trade", 12.81, 28.0]
["2026-09-10T18:25:11.801912+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:11.801982+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.802083+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.802086+00:00", "trade", 12.81, 80.0]
["2026-09-10T18:25:11.802089+00:00", "trade", 12.81, 41.0]
["2026-09-10T18:25:11.802089+00:00", "trade", 12.81, 5.0]
["2026-09-10T18:25:11.802242+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:11.802263+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.802328+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.803114+00:00", "trade", 12.81, 8.0]
["2026-09-10T18:25:11.803132+00:00", "trade", 12.8072, 28.0]
["2026-09-10T18:25:11.803370+00:00", "trade", 12.81, 24.0]
["2026-09-10T18:25:11.803526+00:00", "trade", 12.81, 22.0]
["2026-09-10T18:25:11.803526+00:00", "trade", 12.81, 1.0]
["2026-09-10T18:25:11.803586+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.803631+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.804644+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.804774+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.805666+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.806097+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.806097+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.806097+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.806378+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.807175+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.807456+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.808493+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.810969+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.811255+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.811861+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.844709+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.895540+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:11.902026+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:12.071183+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:12.791065+00:00", "trade", 12.815, 293.0]
["2026-09-10T18:25:12.792346+00:00", "trade", 12.8149, 45.0]
["2026-09-10T18:25:13.771035+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:13.813526+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:13.813529+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:13.814142+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:14.095026+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:15.002190+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:15.002255+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:15.275576+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:15.275576+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:15.276860+00:00", "trade", 12.81, 30.0]
["2026-09-10T18:25:15.526499+00:00", "trade", 12.8053, 38.0]
["2026-09-10T18:25:18.087669+00:00", "trade", 12.815, 55.0]
["2026-09-10T18:25:18.956088+00:00", "trade", 12.7932, 1.0]
["2026-09-10T18:25:30.006532+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:36.684682+00:00", "trade", 12.815, 381.0]
["2026-09-10T18:25:36.685966+00:00", "trade", 12.815, 65.0]
["2026-09-10T18:25:39.808713+00:00", "trade", 12.8122, 13.0]
["2026-09-10T18:25:40.230534+00:00", "trade", 12.815, 1.0]
["2026-09-10T18:25:42.605897+00:00", "trade", 12.815, 44.0]
["2026-09-10T18:25:42.606691+00:00", "trade", 12.815, 16.0]
["2026-09-10T18:25:42.637274+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.637364+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.637442+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.637710+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.637758+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.638350+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.638356+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.638365+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.638366+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:42.638368+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.638440+00:00", "trade", 12.81, 170.0]
["2026-09-10T18:25:42.638446+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:42.638449+00:00", "trade", 12.81, 30.0]
["2026-09-10T18:25:42.638542+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:42.638546+00:00", "trade", 12.8119, 24.0]
["2026-09-10T18:25:42.638622+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:25:42.638624+00:00", "trade", 12.81, 38.0]
["2026-09-10T18:25:42.638627+00:00", "trade", 12.81, 80.0]
["2026-09-10T18:25:42.638627+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:42.638630+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.638630+00:00", "trade", 12.81, 14.0]
["2026-09-10T18:25:42.638642+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.638647+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:42.638672+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.638708+00:00", "trade", 12.81, 30.0]
["2026-09-10T18:25:42.639060+00:00", "trade", 12.81, 30.0]
["2026-09-10T18:25:42.639083+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:42.639083+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:42.639143+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:42.639186+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.639625+00:00", "trade", 12.81, 30.0]
["2026-09-10T18:25:42.639674+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.639679+00:00", "trade", 12.81, 30.0]
["2026-09-10T18:25:42.639730+00:00", "trade", 12.81, 11.0]
["2026-09-10T18:25:42.640035+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:42.641210+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.641872+00:00", "trade", 12.809, 2140.0]
["2026-09-10T18:25:42.642426+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:42.642531+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:42.642852+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:42.643119+00:00", "trade", 12.8095, 34.0]
["2026-09-10T18:25:42.646415+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.646650+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:25:42.660780+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:25:42.661010+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.661042+00:00", "trade", 12.81, 3.0]
["2026-09-10T18:25:42.661048+00:00", "trade", 12.81, 20.0]
["2026-09-10T18:25:42.661108+00:00", "trade", 12.81, 20.0]
["2026-09-10T18:25:42.661361+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.661382+00:00", "trade", 12.81, 2.0]
["2026-09-10T18:25:42.661682+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.661737+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.669370+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.669696+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.670047+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.676808+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.696825+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.697412+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.943207+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.944861+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.944891+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.945257+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.945427+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.945693+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.978785+00:00", "trade", 12.805, 200.0]
["2026-09-10T18:25:42.979583+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.979608+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:42.983861+00:00", "trade", 12.805, 100.0]
["2026-09-10T18:25:43.002122+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:44.642567+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:44.903799+00:00", "trade", 12.805, 107.0]
["2026-09-10T18:25:44.907669+00:00", "trade", 12.805, 22.0]
["2026-09-10T18:25:44.926557+00:00", "trade", 12.805, 100.0]
["2026-09-10T18:25:45.372113+00:00", "trade", 12.805, 400.0]
["2026-09-10T18:25:46.354948+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:46.354973+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:46.431726+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:47.610521+00:00", "trade", 12.7686, 400.0]
["2026-09-10T18:25:47.612331+00:00", "trade", 12.805, 25.0]
["2026-09-10T18:25:47.612382+00:00", "trade", 12.805, 75.0]
["2026-09-10T18:25:47.612398+00:00", "trade", 12.805, 25.0]
["2026-09-10T18:25:47.612479+00:00", "trade", 12.805, 75.0]
["2026-09-10T18:25:50.320082+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:25:50.614065+00:00", "trade", 12.805, 13.0]
["2026-09-10T18:25:50.614125+00:00", "trade", 12.805, 13.0]
["2026-09-10T18:25:50.614131+00:00", "trade", 12.805, 87.0]
["2026-09-10T18:25:50.614209+00:00", "trade", 12.805, 87.0]
["2026-09-10T18:25:50.615487+00:00", "trade", 12.805, 30.0]
["2026-09-10T18:25:50.759716+00:00", "trade", 12.805, 200.0]
["2026-09-10T18:25:50.760995+00:00", "trade", 12.805, 30.0]
["2026-09-10T18:25:50.963593+00:00", "trade", 12.805, 17.0]
["2026-09-10T18:25:50.987590+00:00", "trade", 12.805, 100.0]
["2026-09-10T18:25:51.388303+00:00", "trade", 12.805, 38.0]
["2026-09-10T18:25:51.389584+00:00", "trade", 12.805, 23.0]
["2026-09-10T18:25:51.421475+00:00", "trade", 12.805, 50.0]
["2026-09-10T18:25:51.423339+00:00", "trade", 12.805, 4.0]
["2026-09-10T18:25:54.490731+00:00", "trade", 12.7678, 100.0]
["2026-09-10T18:26:00.006555+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:02.542697+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:04.383807+00:00", "trade", 12.805, 14.0]
["2026-09-10T18:26:04.384486+00:00", "trade", 12.805, 16.0]
["2026-09-10T18:26:04.385373+00:00", "trade", 12.805, 86.0]
["2026-09-10T18:26:04.385418+00:00", "trade", 12.805, 86.0]
["2026-09-10T18:26:04.386651+00:00", "trade", 12.805, 26.0]
["2026-09-10T18:26:04.386684+00:00", "trade", 12.8056, 20.0]
["2026-09-10T18:26:10.227671+00:00", "trade", 12.805, 1.0]
["2026-09-10T18:26:14.485221+00:00", "trade", 12.7679, 300.0]
["2026-09-10T18:26:14.937994+00:00", "trade", 12.805, 10.0]
["2026-09-10T18:26:15.032103+00:00", "trade", 12.8, 5.0]
["2026-09-10T18:26:15.032109+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:26:15.032112+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:15.032112+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:15.032115+00:00", "trade", 12.8, 5.0]
["2026-09-10T18:26:15.032359+00:00", "trade", 12.8, 5.0]
["2026-09-10T18:26:15.033387+00:00", "trade", 12.8024, 30.0]
["2026-09-10T18:26:15.036087+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:15.352170+00:00", "trade", 12.8087, 1.0]
["2026-09-10T18:26:15.540084+00:00", "trade", 12.8084, 10.0]
["2026-09-10T18:26:18.189090+00:00", "trade", 12.8, 43.0]
["2026-09-10T18:26:18.189092+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:18.189093+00:00", "trade", 12.8, 57.0]
["2026-09-10T18:26:18.189097+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:19.221219+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:27.497610+00:00", "trade", 12.8, 1.0]
["2026-09-10T18:26:27.514776+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:27.514778+00:00", "trade", 12.8, 43.0]
["2026-09-10T18:26:27.514781+00:00", "trade", 12.8, 57.0]
["2026-09-10T18:26:27.516062+00:00", "trade", 12.8006, 25.0]
["2026-09-10T18:26:27.943121+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:30.006588+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:32.782962+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:34.387705+00:00", "trade", 12.8004, 3.0]
["2026-09-10T18:26:35.547620+00:00", "trade", 12.8082, 4.0]
["2026-09-10T18:26:35.844703+00:00", "trade", 12.805, 121.0]
["2026-09-10T18:26:35.845979+00:00", "trade", 12.8035, 27.0]
["2026-09-10T18:26:35.866463+00:00", "trade", 12.805, 100.0]
["2026-09-10T18:26:35.906284+00:00", "trade", 12.805, 113.0]
["2026-09-10T18:26:35.907562+00:00", "trade", 12.805, 32.0]
["2026-09-10T18:26:35.943871+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:37.859018+00:00", "trade", 12.7965, 4.0]
["2026-09-10T18:26:37.861300+00:00", "trade", 12.7965, 8.0]
["2026-09-10T18:26:37.864145+00:00", "trade", 12.805, 1.0]
["2026-09-10T18:26:39.456941+00:00", "trade", 12.805, 80.0]
["2026-09-10T18:26:40.803845+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:42.058141+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:55.879180+00:00", "trade", 12.8, 3.0]
["2026-09-10T18:26:55.879190+00:00", "trade", 12.8, 3.0]
["2026-09-10T18:26:55.879190+00:00", "trade", 12.8, 1.0]
["2026-09-10T18:26:55.879201+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:55.879294+00:00", "trade", 12.8, 57.0]
["2026-09-10T18:26:55.879339+00:00", "trade", 12.8, 77.0]
["2026-09-10T18:26:55.879345+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:26:55.879436+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:55.879438+00:00", "trade", 12.8, 80.0]
["2026-09-10T18:26:55.879441+00:00", "trade", 12.8, 19.0]
["2026-09-10T18:26:55.879444+00:00", "trade", 12.8, 3.0]
["2026-09-10T18:26:55.879472+00:00", "trade", 12.8, 35.0]
["2026-09-10T18:26:55.879474+00:00", "trade", 12.8, 41.0]
["2026-09-10T18:26:55.879504+00:00", "trade", 12.8, 76.0]
["2026-09-10T18:26:55.879522+00:00", "trade", 12.8, 24.0]
["2026-09-10T18:26:55.879526+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:55.879529+00:00", "trade", 12.8, 178.0]
["2026-09-10T18:26:55.879529+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:26:55.879532+00:00", "trade", 12.8, 102.0]
["2026-09-10T18:26:55.879532+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:26:55.879536+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:55.879552+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:26:55.879577+00:00", "quote", 12.8, 12.8]
["2026-09-10T18:26:55.879897+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:26:55.879898+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:26:55.879955+00:00", "trade", 12.8, 51.0]
["2026-09-10T18:26:55.879988+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:26:55.879993+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:26:55.880033+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:26:55.880145+00:00", "trade", 12.805, 120.0]
["2026-09-10T18:26:55.880307+00:00", "trade", 12.8, 98.0]
["2026-09-10T18:26:55.880388+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:26:55.880572+00:00", "trade", 12.8028, 22.0]
["2026-09-10T18:26:55.880635+00:00", "trade", 12.8, 27.0]
["2026-09-10T18:26:55.880746+00:00", "trade", 12.8, 21.0]
["2026-09-10T18:26:55.880807+00:00", "trade", 12.8, 21.0]
["2026-09-10T18:26:55.880867+00:00", "trade", 12.8, 27.0]
["2026-09-10T18:26:55.880921+00:00", "trade", 12.8, 30.0]
["2026-09-10T18:26:55.881080+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:26:55.881164+00:00", "trade", 12.8, 45.0]
["2026-09-10T18:26:55.881401+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:26:55.881438+00:00", "trade", 12.8035, 26.0]
["2026-09-10T18:26:55.882920+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:26:55.887588+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:26:55.888860+00:00", "trade", 12.8, 30.0]
["2026-09-10T18:26:55.893044+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:26:55.898807+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:26:55.898807+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:26:55.898886+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:26:55.899274+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:26:55.899564+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:26:55.900134+00:00", "trade", 12.8012, 21.0]
["2026-09-10T18:26:55.900245+00:00", "trade", 12.8, 45.0]
["2026-09-10T18:26:55.969551+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:26:55.969927+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:26:55.989012+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:26:57.165177+00:00", "quote", 12.79, 12.81]
["2026-09-10T18:26:57.960435+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:26:57.960488+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:26:57.984287+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:26:59.521745+00:00", "trade", 12.769, 10.0]
["2026-09-10T18:27:00.006616+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:00.467994+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:01.259523+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:07.220226+00:00", "trade", 12.795, 90.0]
["2026-09-10T18:27:07.220280+00:00", "trade", 12.795, 10.0]
["2026-09-10T18:27:07.220346+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:27:07.221504+00:00", "trade", 12.7976, 29.0]
["2026-09-10T18:27:07.224030+00:00", "trade", 12.795, 10.0]
["2026-09-10T18:27:07.229903+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:27:07.230237+00:00", "trade", 12.795, 90.0]
["2026-09-10T18:27:07.231187+00:00", "trade", 12.795, 33.0]
["2026-09-10T18:27:07.242347+00:00", "trade", 12.795, 176.0]
["2026-09-10T18:27:07.243619+00:00", "trade", 12.795, 40.0]
["2026-09-10T18:27:07.597258+00:00", "trade", 12.8, 13.0]
["2026-09-10T18:27:07.597321+00:00", "trade", 12.8, 87.0]
["2026-09-10T18:27:12.169784+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:12.170736+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:15.561202+00:00", "trade", 12.7998, 38.0]
["2026-09-10T18:27:15.562483+00:00", "trade", 12.7999, 21.0]
["2026-09-10T18:27:21.211764+00:00", "trade", 12.7972, 80.0]
["2026-09-10T18:27:22.031813+00:00", "trade", 12.795, 20.0]
["2026-09-10T18:27:24.604815+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:25.901707+00:00", "trade", 12.7965, 8.0]
["2026-09-10T18:27:30.006638+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:38.274575+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:38.274625+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:38.275507+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:38.275526+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:38.276807+00:00", "trade", 12.7934, 30.0]
["2026-09-10T18:27:39.463796+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:39.463811+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:39.464312+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:39.464447+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:39.464597+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:40.442585+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:40.442602+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:40.442631+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:40.443297+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:40.443880+00:00", "trade", 12.79, 30.0]
["2026-09-10T18:27:42.395950+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:47.033069+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:47.033102+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:47.033132+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:47.033535+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:47.034052+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:47.034380+00:00", "trade", 12.79, 30.0]
["2026-09-10T18:27:47.034810+00:00", "trade", 12.79, 30.0]
["2026-09-10T18:27:47.035174+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:47.035177+00:00", "trade", 12.79, 996.0]
["2026-09-10T18:27:47.035177+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:47.035183+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:47.035186+00:00", "trade", 12.79, 80.0]
["2026-09-10T18:27:47.035189+00:00", "trade", 12.79, 90.0]
["2026-09-10T18:27:47.035243+00:00", "trade", 12.79, 1.0]
["2026-09-10T18:27:47.035314+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:47.035342+00:00", "trade", 12.79, 33.0]
["2026-09-10T18:27:47.035345+00:00", "trade", 12.79, 38.0]
["2026-09-10T18:27:47.035379+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:47.035389+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:47.035415+00:00", "trade", 12.79, 9.0]
["2026-09-10T18:27:47.035474+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:27:47.035474+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:27:47.035475+00:00", "trade", 12.79, 20.0]
["2026-09-10T18:27:47.035478+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:47.035478+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:47.035480+00:00", "trade", 12.79, 110.0]
["2026-09-10T18:27:47.035535+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:27:47.035550+00:00", "trade", 12.79, 15.0]
["2026-09-10T18:27:47.035550+00:00", "trade", 12.79, 7.0]
["2026-09-10T18:27:47.036031+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:27:47.036201+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:27:47.036392+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:27:47.036407+00:00", "trade", 12.79, 90.0]
["2026-09-10T18:27:47.036410+00:00", "trade", 12.79, 200.0]
["2026-09-10T18:27:47.036427+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:27:47.036461+00:00", "trade", 12.79, 164.0]
["2026-09-10T18:27:47.036507+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:27:47.036518+00:00", "trade", 12.79, 30.0]
["2026-09-10T18:27:47.036575+00:00", "trade", 12.79, 26.0]
["2026-09-10T18:27:47.036602+00:00", "trade", 12.79, 20.0]
["2026-09-10T18:27:47.036652+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:27:47.036758+00:00", "trade", 12.79, 20.0]
["2026-09-10T18:27:47.046267+00:00", "trade", 12.785, 85.0]
["2026-09-10T18:27:47.046345+00:00", "trade", 12.785, 15.0]
["2026-09-10T18:27:47.047032+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:27:47.047214+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:27:47.047217+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:27:47.047223+00:00", "trade", 12.78, 6.0]
["2026-09-10T18:27:47.047226+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:27:47.047238+00:00", "trade", 12.78, 38.0]
["2026-09-10T18:27:47.047256+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:27:47.047272+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:27:47.047298+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:27:47.047303+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:27:47.047363+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:27:47.047373+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:27:47.047804+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:27:47.047859+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:47.048295+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:47.048315+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:47.048355+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:47.048355+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:47.048786+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:47.048791+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:47.048831+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:47.049085+00:00", "trade", 12.785, 200.0]
["2026-09-10T18:27:47.049352+00:00", "trade", 12.79, 200.0]
["2026-09-10T18:27:47.055372+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:47.055472+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:47.055502+00:00", "trade", 12.77, 94.0]
["2026-09-10T18:27:47.058449+00:00", "trade", 12.7701, 600.0]
["2026-09-10T18:27:47.059156+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:27:47.059694+00:00", "trade", 12.7816, 21.0]
["2026-09-10T18:27:47.067083+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:27:47.098210+00:00", "trade", 12.775, 200.0]
["2026-09-10T18:27:47.098284+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:47.098486+00:00", "trade", 12.775, 200.0]
["2026-09-10T18:27:47.116547+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:27:47.154593+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:47.199891+00:00", "trade", 12.775, 80.0]
["2026-09-10T18:27:47.229559+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:27:47.963799+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:27:48.010861+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:48.011302+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:48.011422+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:48.487581+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:49.397636+00:00", "trade", 12.775, 100.0]
["2026-09-10T18:27:50.114380+00:00", "trade", 12.775, 14.0]
["2026-09-10T18:27:50.114456+00:00", "trade", 12.775, 70.0]
["2026-09-10T18:27:50.123149+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:50.123510+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:50.123590+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:50.125029+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:50.171645+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:50.686910+00:00", "trade", 12.775, 15.0]
["2026-09-10T18:27:50.688214+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:50.903558+00:00", "trade", 12.775, 200.0]
["2026-09-10T18:27:50.965745+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:51.014406+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:51.142977+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:51.845159+00:00", "trade", 12.775, 37.0]
["2026-09-10T18:27:53.192746+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:53.193187+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:53.705276+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:54.114089+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:55.746811+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:55.846848+00:00", "trade", 12.775, 81.0]
["2026-09-10T18:27:55.846905+00:00", "trade", 12.775, 81.0]
["2026-09-10T18:27:55.848183+00:00", "trade", 12.775, 24.0]
["2026-09-10T18:27:56.536889+00:00", "trade", 12.775, 8.0]
["2026-09-10T18:27:56.610692+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:56.610693+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:27:56.610693+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:27:56.610739+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:27:56.610745+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:27:56.610757+00:00", "trade", 12.77, 24.0]
["2026-09-10T18:27:56.610769+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:27:56.610783+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:56.610955+00:00", "trade", 12.77, 80.0]
["2026-09-10T18:27:56.610973+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:56.610993+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:56.611018+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:27:56.611098+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:27:56.611269+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:27:56.611271+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:27:56.611319+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:27:56.611373+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:27:56.611419+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:27:56.611424+00:00", "trade", 12.77, 3.0]
["2026-09-10T18:27:56.611427+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:27:56.611539+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:27:56.611695+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:27:56.611740+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:27:56.611860+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:27:56.612021+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:27:56.612021+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:27:56.612203+00:00", "trade", 12.7743, 20.0]
["2026-09-10T18:27:56.612341+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:27:56.612377+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:27:56.641907+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:27:56.676349+00:00", "trade", 12.76, 91.0]
["2026-09-10T18:27:56.676599+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:27:56.676639+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:27:56.676713+00:00", "trade", 12.76, 9.0]
["2026-09-10T18:27:56.676790+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:27:56.676833+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:27:56.677000+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:27:56.677040+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:27:56.677121+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:27:56.677152+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:27:56.677155+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:27:56.677158+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:27:56.677158+00:00", "trade", 12.75, 6.0]
["2026-09-10T18:27:56.677281+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:27:56.677386+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:27:56.677404+00:00", "trade", 12.76, 50.0]
["2026-09-10T18:27:56.677416+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:27:56.677441+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:27:56.677441+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:27:56.677441+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:27:56.677476+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:27:56.677481+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:27:56.677531+00:00", "trade", 12.76, 50.0]
["2026-09-10T18:27:56.677642+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:27:56.677722+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:27:56.677767+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:27:56.677772+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:27:56.678003+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.678153+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.678767+00:00", "trade", 12.74, 34.0]
["2026-09-10T18:27:56.680639+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.681165+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.681759+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:27:56.682604+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.682679+00:00", "trade", 12.74, 7.0]
["2026-09-10T18:27:56.713075+00:00", "trade", 12.74, 27.0]
["2026-09-10T18:27:56.713332+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.713452+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.713773+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.714254+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.714449+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.714735+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.714931+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.715106+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.715412+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.777428+00:00", "trade", 12.735, 100.0]
["2026-09-10T18:27:56.777895+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.778151+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:56.779474+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:57.129467+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:27:57.129989+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:27:57.130619+00:00", "trade", 12.73, 1.0]
["2026-09-10T18:27:57.130619+00:00", "trade", 12.73, 14.0]
["2026-09-10T18:27:57.130715+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:27:57.131186+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:27:57.131221+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:27:57.131467+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:27:57.131708+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:27:57.131728+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:27:57.131878+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:27:57.131948+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:27:57.132038+00:00", "trade", 12.72, 71.0]
["2026-09-10T18:27:57.132105+00:00", "trade", 12.72, 71.0]
["2026-09-10T18:27:57.132123+00:00", "trade", 12.72, 60.0]
["2026-09-10T18:27:57.132126+00:00", "trade", 12.72, 50.0]
["2026-09-10T18:27:57.132274+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:27:57.133161+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:27:57.134589+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:27:57.158312+00:00", "trade", 12.715, 2.0]
["2026-09-10T18:27:57.174780+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:27:57.449940+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:27:57.971021+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.006652+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.707695+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.707706+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:00.707706+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:00.707709+00:00", "trade", 12.72, 110.0]
["2026-09-10T18:28:00.707721+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:00.707731+00:00", "trade", 12.715, 61.0]
["2026-09-10T18:28:00.707733+00:00", "trade", 12.72, 76.0]
["2026-09-10T18:28:00.707736+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:00.707740+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:00.707740+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:28:00.707763+00:00", "trade", 12.72, 95.0]
["2026-09-10T18:28:00.707770+00:00", "trade", 12.715, 61.0]
["2026-09-10T18:28:00.707778+00:00", "trade", 12.72, 85.0]
["2026-09-10T18:28:00.707787+00:00", "trade", 12.715, 61.0]
["2026-09-10T18:28:00.707787+00:00", "trade", 12.72, 7.0]
["2026-09-10T18:28:00.707791+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:28:00.707799+00:00", "trade", 12.72, 29.0]
["2026-09-10T18:28:00.707808+00:00", "trade", 12.72, 71.0]
["2026-09-10T18:28:00.707817+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:00.707823+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:00.707829+00:00", "trade", 12.72, 180.0]
["2026-09-10T18:28:00.707850+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:00.707875+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:00.707880+00:00", "trade", 12.72, 29.0]
["2026-09-10T18:28:00.707905+00:00", "trade", 12.72, 90.0]
["2026-09-10T18:28:00.707971+00:00", "trade", 12.72, 3.0]
["2026-09-10T18:28:00.707971+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.707991+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.708001+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.708026+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.708055+00:00", "trade", 12.72, 30.0]
["2026-09-10T18:28:00.708061+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.708326+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:28:00.708326+00:00", "trade", 12.72, 80.0]
["2026-09-10T18:28:00.708337+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.708392+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.708503+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:00.708536+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:28:00.708728+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.709032+00:00", "trade", 12.7374, 20.0]
["2026-09-10T18:28:00.709059+00:00", "trade", 12.715, 1.0]
["2026-09-10T18:28:00.709092+00:00", "trade", 12.715, 14.0]
["2026-09-10T18:28:00.714757+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.714777+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.718045+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.718170+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.749006+00:00", "trade", 12.715, 61.0]
["2026-09-10T18:28:00.749735+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.817436+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.817657+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.817702+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.817757+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.817872+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.818083+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.818319+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.822589+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.822744+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.823030+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.981484+00:00", "trade", 12.71, 40.0]
["2026-09-10T18:28:00.981484+00:00", "trade", 12.71, 125.0]
["2026-09-10T18:28:00.981974+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:28:00.982154+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.982158+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.982194+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.982219+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:00.982224+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:28:00.982233+00:00", "trade", 12.71, 99.0]
["2026-09-10T18:28:00.982236+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:28:00.982239+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:28:00.982274+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:00.982289+00:00", "quote", 12.71, 12.71]
["2026-09-10T18:28:00.982705+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:01.803316+00:00", "trade", 12.71, 60.0]
["2026-09-10T18:28:01.803554+00:00", "trade", 12.71, 40.0]
["2026-09-10T18:28:01.803554+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:28:01.803609+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:01.803624+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:01.803985+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:01.804180+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:01.804185+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:01.804747+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:02.589345+00:00", "trade", 12.7, 4.0]
["2026-09-10T18:28:02.589845+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:02.599690+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:28:02.599939+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:02.600541+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:02.601012+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:02.621095+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:02.684350+00:00", "trade", 12.7034, 4.0]
["2026-09-10T18:28:02.746814+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:02.770801+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:02.770901+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:02.771182+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:02.772139+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:03.513950+00:00", "trade", 12.7003, 1920.0]
["2026-09-10T18:28:03.515207+00:00", "trade", 12.7087, 37.0]
["2026-09-10T18:28:03.516261+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:04.738214+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:04.739382+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:05.288321+00:00", "trade", 12.7, 2.0]
["2026-09-10T18:28:05.288808+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:05.288830+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:05.288830+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:05.288850+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:05.289121+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:05.289494+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:05.290706+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:05.291201+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:05.296978+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:05.319189+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:05.345580+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:05.390507+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:06.320272+00:00", "trade", 12.71, 232.0]
["2026-09-10T18:28:07.516213+00:00", "trade", 12.7, 55.0]
["2026-09-10T18:28:07.521277+00:00", "trade", 12.69, 150.0]
["2026-09-10T18:28:07.522817+00:00", "trade", 12.69, 150.0]
["2026-09-10T18:28:07.525211+00:00", "trade", 12.7, 45.0]
["2026-09-10T18:28:07.526119+00:00", "trade", 12.69, 150.0]
["2026-09-10T18:28:07.539801+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:07.555220+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:07.622676+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:07.623227+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:07.624004+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:07.690347+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:07.690382+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:07.704648+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:07.736081+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:07.793798+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:07.793848+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:07.853260+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:07.858410+00:00", "trade", 12.68, 7.0]
["2026-09-10T18:28:07.858503+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:07.858506+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:07.936884+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:07.936899+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:07.975736+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:08.014158+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:08.014338+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:08.014919+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:08.238226+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:08.238276+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:08.242000+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:08.330225+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:08.379893+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:08.453984+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:08.985863+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:08.986527+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:08.986988+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:09.016298+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:09.072612+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:09.072657+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:09.073158+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:09.093226+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:09.452604+00:00", "trade", 12.69, 405.0]
["2026-09-10T18:28:09.453852+00:00", "trade", 12.6946, 21.0]
["2026-09-10T18:28:11.453693+00:00", "trade", 12.7, 275.0]
["2026-09-10T18:28:13.454786+00:00", "trade", 12.7, 188.0]
["2026-09-10T18:28:14.042072+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:14.097788+00:00", "trade", 12.69, 143.0]
["2026-09-10T18:28:14.970497+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:14.995045+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:15.105784+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:15.106711+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:15.574607+00:00", "trade", 12.7409, 10.0]
["2026-09-10T18:28:15.925024+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.925445+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.925635+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:15.925635+00:00", "trade", 12.69, 14.0]
["2026-09-10T18:28:15.925636+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:15.925639+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:15.925641+00:00", "trade", 12.69, 58.0]
["2026-09-10T18:28:15.925681+00:00", "trade", 12.69, 27.0]
["2026-09-10T18:28:15.925683+00:00", "trade", 12.69, 125.0]
["2026-09-10T18:28:15.925770+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.925796+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.925796+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.925856+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.926002+00:00", "trade", 12.69, 163.0]
["2026-09-10T18:28:15.926032+00:00", "trade", 12.69, 33.0]
["2026-09-10T18:28:15.926143+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:15.926195+00:00", "trade", 12.69, 125.0]
["2026-09-10T18:28:15.926197+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.926228+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:15.926237+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:15.926273+00:00", "trade", 12.69, 125.0]
["2026-09-10T18:28:15.926282+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:28:15.926327+00:00", "trade", 12.69, 125.0]
["2026-09-10T18:28:15.926337+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.926561+00:00", "trade", 12.69, 6.0]
["2026-09-10T18:28:15.926622+00:00", "trade", 12.69, 47.0]
["2026-09-10T18:28:15.926685+00:00", "trade", 12.69, 302.0]
["2026-09-10T18:28:15.926703+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.926933+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.926958+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.927575+00:00", "trade", 12.6921, 20.0]
["2026-09-10T18:28:15.927839+00:00", "trade", 12.69, 16.0]
["2026-09-10T18:28:15.928026+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.930056+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.931058+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.933995+00:00", "trade", 12.69, 200.0]
["2026-09-10T18:28:15.944941+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:15.977459+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:16.184756+00:00", "trade", 12.69, 3.0]
["2026-09-10T18:28:16.184756+00:00", "trade", 12.69, 1.0]
["2026-09-10T18:28:16.184862+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:28:16.184932+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:16.184933+00:00", "trade", 12.69, 165.0]
["2026-09-10T18:28:16.184942+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:28:16.184952+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.184983+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.184983+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.185243+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:16.185248+00:00", "trade", 12.7, 20.0]
["2026-09-10T18:28:16.185248+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:16.185249+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.185249+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.185253+00:00", "trade", 12.695, 50.0]
["2026-09-10T18:28:16.185253+00:00", "trade", 12.7, 200.0]
["2026-09-10T18:28:16.185257+00:00", "trade", 12.7, 120.0]
["2026-09-10T18:28:16.185257+00:00", "trade", 12.7, 182.0]
["2026-09-10T18:28:16.185261+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:16.185261+00:00", "trade", 12.7, 200.0]
["2026-09-10T18:28:16.185261+00:00", "trade", 12.7, 173.0]
["2026-09-10T18:28:16.185265+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:16.185265+00:00", "trade", 12.7, 49.0]
["2026-09-10T18:28:16.185265+00:00", "trade", 12.7, 12.0]
["2026-09-10T18:28:16.185265+00:00", "trade", 12.7, 1.0]
["2026-09-10T18:28:16.185267+00:00", "trade", 12.7, 158.0]
["2026-09-10T18:28:16.185271+00:00", "trade", 12.7, 60.0]
["2026-09-10T18:28:16.185271+00:00", "trade", 12.7, 142.0]
["2026-09-10T18:28:16.185271+00:00", "trade", 12.7, 80.0]
["2026-09-10T18:28:16.185273+00:00", "trade", 12.7, 125.0]
["2026-09-10T18:28:16.185276+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:16.185304+00:00", "trade", 12.7, 62.0]
["2026-09-10T18:28:16.185306+00:00", "trade", 12.7, 80.0]
["2026-09-10T18:28:16.185318+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.185343+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.185373+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.185418+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:16.185419+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.185419+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.185422+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:16.185424+00:00", "trade", 12.7, 1.0]
["2026-09-10T18:28:16.185424+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:16.185424+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185424+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.185427+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:16.185427+00:00", "trade", 12.7, 22.0]
["2026-09-10T18:28:16.185429+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.185439+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185442+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:16.185444+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185444+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185445+00:00", "trade", 12.7, 278.0]
["2026-09-10T18:28:16.185448+00:00", "trade", 12.7, 44.0]
["2026-09-10T18:28:16.185449+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185454+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185484+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185504+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185509+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185514+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185529+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185544+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185554+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185574+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185609+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:28:16.185694+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185724+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:16.185778+00:00", "trade", 12.7, 125.0]
["2026-09-10T18:28:16.185809+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:16.185809+00:00", "trade", 12.7, 56.0]
["2026-09-10T18:28:16.185829+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185829+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185887+00:00", "trade", 12.7, 2.0]
["2026-09-10T18:28:16.185902+00:00", "trade", 12.7, 125.0]
["2026-09-10T18:28:16.185950+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.185977+00:00", "trade", 12.7, 8.0]
["2026-09-10T18:28:16.185980+00:00", "trade", 12.7, 23.0]
["2026-09-10T18:28:16.186025+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.186075+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:16.186075+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:16.186090+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:16.186100+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:16.186276+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:16.186338+00:00", "trade", 12.7, 82.0]
["2026-09-10T18:28:16.186406+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:16.186602+00:00", "trade", 12.6967, 21.0]
["2026-09-10T18:28:16.186952+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:16.190441+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:16.193450+00:00", "trade", 12.7, 200.0]
["2026-09-10T18:28:16.194695+00:00", "trade", 12.7, 21.0]
["2026-09-10T18:28:16.232666+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:16.251872+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:16.285532+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:16.285582+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:16.285893+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.286341+00:00", "trade", 12.7, 143.0]
["2026-09-10T18:28:16.286389+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.286404+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.356265+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.357077+00:00", "quote", 12.68, 12.71]
["2026-09-10T18:28:16.357117+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.357127+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.357172+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.357205+00:00", "trade", 12.7, 10.0]
["2026-09-10T18:28:16.357543+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.358250+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.358375+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.362645+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.365382+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.365477+00:00", "quote", 12.68, 12.71]
["2026-09-10T18:28:16.365793+00:00", "quote", 12.68, 12.71]
["2026-09-10T18:28:16.365863+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.365963+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.422663+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.422854+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.422974+00:00", "quote", 12.68, 12.71]
["2026-09-10T18:28:16.423265+00:00", "quote", 12.68, 12.71]
["2026-09-10T18:28:16.423355+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.463766+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.463856+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.464112+00:00", "quote", 12.68, 12.71]
["2026-09-10T18:28:16.464428+00:00", "quote", 12.68, 12.71]
["2026-09-10T18:28:16.464523+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.464864+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.517239+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:16.564852+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:17.316671+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:17.358405+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:17.362702+00:00", "trade", 12.7, 143.0]
["2026-09-10T18:28:18.075005+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:28:19.766142+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:19.766146+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:28:19.766155+00:00", "trade", 12.71, 76.0]
["2026-09-10T18:28:19.766283+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:19.766447+00:00", "trade", 12.71, 24.0]
["2026-09-10T18:28:19.785669+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:19.797913+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:19.798369+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:19.798434+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:19.798514+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:19.798534+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:19.798660+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:19.798798+00:00", "trade", 12.7, 7.0]
["2026-09-10T18:28:19.801121+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:19.801356+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:19.802479+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:19.802639+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:19.803697+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:19.847205+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:19.847807+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:19.891160+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:20.766817+00:00", "trade", 12.7, 314.0]
["2026-09-10T18:28:20.769728+00:00", "trade", 12.7, 4.0]
["2026-09-10T18:28:22.767901+00:00", "trade", 12.71, 193.0]
["2026-09-10T18:28:24.245164+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:24.769038+00:00", "trade", 12.7, 184.0]
["2026-09-10T18:28:25.019730+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:28:25.019757+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:28:25.019758+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:28:25.019761+00:00", "trade", 12.71, 2.0]
["2026-09-10T18:28:25.019763+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:28:25.019763+00:00", "trade", 12.71, 2.0]
["2026-09-10T18:28:25.019766+00:00", "trade", 12.71, 60.0]
["2026-09-10T18:28:25.019817+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:28:25.019838+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:25.019893+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:28:25.019913+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:28:25.019956+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:28:25.019980+00:00", "trade", 12.71, 200.0]
["2026-09-10T18:28:25.019998+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:28:25.019999+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:28:25.020024+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:28:25.020025+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:28:25.020028+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:28:25.020029+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:28:25.020049+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:28:25.020049+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:28:25.020052+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:28:25.020178+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:28:25.020241+00:00", "trade", 12.71, 34.0]
["2026-09-10T18:28:25.020384+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.020392+00:00", "trade", 12.71, 200.0]
["2026-09-10T18:28:25.020570+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.020675+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.021300+00:00", "trade", 12.7054, 20.0]
["2026-09-10T18:28:25.021562+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.021567+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.024670+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.024695+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.024720+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.025261+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.028023+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.040397+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.044076+00:00", "trade", 12.715, 100.0]
["2026-09-10T18:28:25.077957+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.126592+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.175223+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:25.450271+00:00", "trade", 12.715, 6.0]
["2026-09-10T18:28:25.958808+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.045150+00:00", "trade", 12.715, 163.0]
["2026-09-10T18:28:26.620148+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.620213+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.620809+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.620834+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.637416+00:00", "trade", 12.7348, 4.0]
["2026-09-10T18:28:26.720111+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.722145+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.722366+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.722562+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.722632+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.722652+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.722927+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.723048+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.723403+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.723484+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.723619+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.723930+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.723950+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.723965+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.724045+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.724190+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.724787+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.724807+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.725047+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.725047+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.725072+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.839174+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.839214+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:26.839525+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.884106+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.884131+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.889544+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:26.946434+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:27.720166+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:27.720231+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:27.772842+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:27.776741+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:28:27.780503+00:00", "trade", 12.72, 300.0]
["2026-09-10T18:28:27.820119+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:27.820736+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:27.820856+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:27.820926+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:27.821177+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:27.852151+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:27.852171+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:27.852176+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:28.765189+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:28.765219+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:28.780975+00:00", "trade", 12.715, 301.0]
["2026-09-10T18:28:28.820180+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:28.820250+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:28.821072+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:28.821117+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:28.821167+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:28.821608+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:28.822089+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:28.822089+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:28.822124+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:28.822530+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:28.822651+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:28.822651+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:28.822751+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:28.823087+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:28.823127+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:28.864731+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:29.782076+00:00", "trade", 12.73, 7.0]
["2026-09-10T18:28:29.782101+00:00", "trade", 12.73, 115.0]
["2026-09-10T18:28:29.820571+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:29.820636+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:29.821498+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:29.822050+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:29.822055+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:29.822736+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:29.822917+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:29.861569+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:30.006674+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:30.744064+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:30.920159+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:30.920239+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:30.921091+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:30.921141+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:30.921171+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:30.921813+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:30.922053+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:31.029028+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:31.783178+00:00", "trade", 12.73, 332.0]
["2026-09-10T18:28:31.784125+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:28:32.020167+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:32.020229+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:32.020242+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:32.120150+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:32.130259+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:33.645967+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:33.784309+00:00", "trade", 12.73, 202.0]
["2026-09-10T18:28:33.785660+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:28:34.034210+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:28:34.045460+00:00", "trade", 12.72, 1019.0]
["2026-09-10T18:28:34.046726+00:00", "trade", 12.7203, 28.0]
["2026-09-10T18:28:35.046561+00:00", "trade", 12.72, 169.0]
["2026-09-10T18:28:36.289525+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:36.289814+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:36.291612+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:36.291901+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:28:37.039460+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:37.047632+00:00", "trade", 12.715, 265.0]
["2026-09-10T18:28:37.405712+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:38.029041+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:38.029597+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:38.029722+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:39.048725+00:00", "trade", 12.715, 261.0]
["2026-09-10T18:28:39.049565+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:39.049590+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:39.406580+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:42.588013+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:42.588254+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:42.632497+00:00", "trade", 12.7114, 31.0]
["2026-09-10T18:28:42.676995+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:42.679315+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:43.212259+00:00", "trade", 12.715, 9.0]
["2026-09-10T18:28:43.302313+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:43.302915+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:43.303100+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:43.303396+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:44.118185+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:44.701539+00:00", "trade", 12.7559, 80.0]
["2026-09-10T18:28:51.558519+00:00", "trade", 12.715, 23.0]
["2026-09-10T18:28:53.092468+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:53.093415+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:28:53.441297+00:00", "trade", 12.715, 102.0]
["2026-09-10T18:28:55.598335+00:00", "trade", 12.71, 54.0]
["2026-09-10T18:29:00.006697+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:01.499901+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:01.502032+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:02.093229+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:04.048706+00:00", "trade", 12.7169, 12.0]
["2026-09-10T18:29:06.843085+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:07.052093+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:12.169690+00:00", "trade", 12.715, 40.0]
["2026-09-10T18:29:12.170998+00:00", "trade", 12.715, 40.0]
["2026-09-10T18:29:12.171404+00:00", "trade", 12.72, 88.0]
["2026-09-10T18:29:12.172448+00:00", "trade", 12.715, 40.0]
["2026-09-10T18:29:15.589064+00:00", "trade", 12.7062, 39.0]
["2026-09-10T18:29:15.705988+00:00", "trade", 12.715, 23.0]
["2026-09-10T18:29:15.707576+00:00", "trade", 12.715, 4.0]
["2026-09-10T18:29:17.168780+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:17.168805+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:17.171035+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:18.032416+00:00", "trade", 12.7661, 11.0]
["2026-09-10T18:29:18.579989+00:00", "trade", 12.715, 15.0]
["2026-09-10T18:29:21.187080+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:21.187857+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:23.546835+00:00", "trade", 12.715, 10.0]
["2026-09-10T18:29:25.273400+00:00", "trade", 12.715, 27.0]
["2026-09-10T18:29:25.274588+00:00", "trade", 12.715, 266.0]
["2026-09-10T18:29:30.006720+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:30.229811+00:00", "trade", 12.715, 1.0]
["2026-09-10T18:29:30.781795+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:30.795881+00:00", "trade", 12.715, 100.0]
["2026-09-10T18:29:33.854237+00:00", "trade", 12.715, 9.0]
["2026-09-10T18:29:34.050706+00:00", "trade", 12.7157, 6.0]
["2026-09-10T18:29:36.211019+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:36.211044+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:36.211826+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:37.391900+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:38.334286+00:00", "trade", 12.715, 92.0]
["2026-09-10T18:29:38.334325+00:00", "trade", 12.715, 142.0]
["2026-09-10T18:29:43.574006+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:43.577200+00:00", "trade", 12.715, 200.0]
["2026-09-10T18:29:45.665088+00:00", "trade", 12.715, 15.0]
["2026-09-10T18:29:46.208647+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:46.208672+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:46.266421+00:00", "trade", 12.715, 80.0]
["2026-09-10T18:29:46.266675+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:46.290658+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:46.290659+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:29:46.290731+00:00", "trade", 12.72, 10.0]
["2026-09-10T18:29:46.290734+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:29:46.290738+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:46.290764+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:29:46.290813+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:46.290863+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:29:46.290888+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:46.291037+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:29:46.291038+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:46.291041+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:29:46.291046+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:29:46.291046+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:29:46.291188+00:00", "trade", 12.72, 24.0]
["2026-09-10T18:29:46.291214+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:29:46.291218+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:29:46.291218+00:00", "trade", 12.72, 10.0]
["2026-09-10T18:29:46.291219+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:29:46.291219+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:29:46.291221+00:00", "trade", 12.72, 17.0]
["2026-09-10T18:29:46.291224+00:00", "trade", 12.72, 80.0]
["2026-09-10T18:29:46.291224+00:00", "trade", 12.72, 30.0]
["2026-09-10T18:29:46.291239+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:29:46.291244+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:29:46.291248+00:00", "trade", 12.72, 32.0]
["2026-09-10T18:29:46.291249+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:29:46.291254+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:29:46.291284+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:29:46.291320+00:00", "trade", 12.72, 8.0]
["2026-09-10T18:29:46.291323+00:00", "trade", 12.72, 4.0]
["2026-09-10T18:29:46.291329+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:29:46.291329+00:00", "trade", 12.72, 10.0]
["2026-09-10T18:29:46.291334+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:29:46.291384+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:29:46.291467+00:00", "trade", 12.72, 9.0]
["2026-09-10T18:29:46.291565+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:29:46.291650+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:29:46.291699+00:00", "trade", 12.72, 7.0]
["2026-09-10T18:29:46.291738+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:29:46.291822+00:00", "trade", 12.72, 9.0]
["2026-09-10T18:29:46.291849+00:00", "trade", 12.72, 3.0]
["2026-09-10T18:29:46.291967+00:00", "trade", 12.72, 52.0]
["2026-09-10T18:29:46.292282+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:29:46.292851+00:00", "trade", 12.725, 214.0]
["2026-09-10T18:29:46.293004+00:00", "trade", 12.725, 200.0]
["2026-09-10T18:29:46.294286+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:29:46.294619+00:00", "trade", 12.725, 20.0]
["2026-09-10T18:29:46.294622+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:29:46.295602+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:29:46.295876+00:00", "trade", 12.7202, 20.0]
["2026-09-10T18:29:46.302958+00:00", "trade", 12.725, 39.0]
["2026-09-10T18:29:46.330958+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:29:46.445939+00:00", "trade", 12.725, 1.0]
["2026-09-10T18:29:46.542809+00:00", "trade", 12.725, 1.0]
["2026-09-10T18:29:48.293941+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:29:49.034465+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:29:49.035578+00:00", "trade", 12.725, 180.0]
["2026-09-10T18:29:49.077582+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:29:49.077798+00:00", "trade", 12.73, 10.0]
["2026-09-10T18:29:49.077801+00:00", "trade", 12.73, 75.0]
["2026-09-10T18:29:49.077852+00:00", "trade", 12.73, 50.0]
["2026-09-10T18:29:49.077855+00:00", "trade", 12.73, 93.0]
["2026-09-10T18:29:49.078168+00:00", "trade", 12.73, 82.0]
["2026-09-10T18:29:49.078171+00:00", "trade", 12.73, 96.0]
["2026-09-10T18:29:49.078323+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:29:49.078328+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:29:49.078352+00:00", "trade", 12.73, 13.0]
["2026-09-10T18:29:49.078354+00:00", "trade", 12.73, 200.0]
["2026-09-10T18:29:49.078354+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:29:49.078361+00:00", "trade", 12.73, 30.0]
["2026-09-10T18:29:49.078361+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:29:49.078363+00:00", "trade", 12.73, 10.0]
["2026-09-10T18:29:49.078363+00:00", "trade", 12.73, 8.0]
["2026-09-10T18:29:49.078367+00:00", "trade", 12.73, 4.0]
["2026-09-10T18:29:49.078369+00:00", "trade", 12.73, 3.0]
["2026-09-10T18:29:49.078369+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:29:49.078384+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:29:49.078404+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:29:49.078504+00:00", "quote", 12.73, 12.73]
["2026-09-10T18:29:49.078654+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:29:49.078815+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:29:49.078845+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:29:49.078930+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:29:49.079110+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:29:49.079212+00:00", "trade", 12.73, 19.0]
["2026-09-10T18:29:49.079341+00:00", "trade", 12.73, 19.0]
["2026-09-10T18:29:49.079381+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:29:49.079416+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:29:49.079652+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:29:49.079692+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:29:49.084493+00:00", "trade", 12.74, 18.0]
["2026-09-10T18:29:49.084493+00:00", "trade", 12.74, 21.0]
["2026-09-10T18:29:49.084493+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:29:49.084495+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:29:49.084498+00:00", "trade", 12.74, 8.0]
["2026-09-10T18:29:49.084498+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:29:49.084498+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:29:49.084543+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:29:49.084573+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:29:49.084582+00:00", "trade", 12.74, 24.0]
["2026-09-10T18:29:49.084583+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:29:49.084597+00:00", "trade", 12.74, 76.0]
["2026-09-10T18:29:49.084623+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:29:49.084675+00:00", "trade", 12.74, 24.0]
["2026-09-10T18:29:49.084749+00:00", "quote", 12.74, 12.74]
["2026-09-10T18:29:49.084854+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:29:49.084909+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:49.085155+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:29:49.085315+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:29:49.085445+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:29:49.085475+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:29:49.085566+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:29:49.089087+00:00", "trade", 12.745, 38.0]
["2026-09-10T18:29:49.089500+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:29:49.089510+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:29:49.089568+00:00", "trade", 12.745, 23.0]
["2026-09-10T18:29:49.089607+00:00", "trade", 12.745, 60.0]
["2026-09-10T18:29:49.090142+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:29:49.090143+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:29:49.090177+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:49.090397+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:49.090517+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:49.090543+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:49.090698+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:29:49.090768+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:29:49.090778+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:49.091179+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:29:49.092016+00:00", "trade", 12.7325, 20.0]
["2026-09-10T18:29:49.092978+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:49.095965+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:49.097814+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:29:49.097850+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:29:49.179434+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:49.179735+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:49.189754+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:49.201286+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:49.914173+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:50.025804+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:50.090850+00:00", "trade", 12.74, 81.0]
["2026-09-10T18:29:50.164644+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:50.451061+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:51.090814+00:00", "trade", 12.74, 122.0]
["2026-09-10T18:29:52.090808+00:00", "trade", 12.74, 141.0]
["2026-09-10T18:29:53.265100+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:55.180018+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:29:55.180990+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:29:55.201214+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:29:55.944553+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:29:56.057106+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:00.006743+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:00.202197+00:00", "trade", 12.745, 36.0]
["2026-09-10T18:30:00.204200+00:00", "trade", 12.745, 36.0]
["2026-09-10T18:30:00.204609+00:00", "trade", 12.745, 38.0]
["2026-09-10T18:30:00.205042+00:00", "trade", 12.745, 36.0]
["2026-09-10T18:30:00.205451+00:00", "trade", 12.745, 33.0]
["2026-09-10T18:30:00.205866+00:00", "trade", 12.745, 21.0]
["2026-09-10T18:30:00.347439+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:00.347464+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:00.352516+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:01.310061+00:00", "trade", 12.745, 396.0]
["2026-09-10T18:30:01.310608+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:30:01.311163+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:01.311709+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:30:01.312190+00:00", "trade", 12.74, 50.0]
["2026-09-10T18:30:01.312449+00:00", "trade", 12.745, 5.0]
["2026-09-10T18:30:01.312452+00:00", "trade", 12.74, 120.0]
["2026-09-10T18:30:01.312774+00:00", "trade", 12.745, 5.0]
["2026-09-10T18:30:01.312801+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:30:01.313249+00:00", "trade", 12.745, 61.0]
["2026-09-10T18:30:01.313312+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:30:01.313372+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:30:01.313763+00:00", "trade", 12.745, 10.0]
["2026-09-10T18:30:01.319068+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:30:01.320313+00:00", "trade", 12.7429, 20.0]
["2026-09-10T18:30:01.355502+00:00", "trade", 12.745, 30.0]
["2026-09-10T18:30:01.356320+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:01.356345+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:02.292649+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:02.320205+00:00", "trade", 12.76, 308.0]
["2026-09-10T18:30:03.165111+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:06.746853+00:00", "trade", 12.745, 23.0]
["2026-09-10T18:30:06.747694+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:06.747719+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:07.066563+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:30:08.528766+00:00", "trade", 12.76, 279.0]
["2026-09-10T18:30:13.200657+00:00", "trade", 12.745, 4.0]
["2026-09-10T18:30:14.219019+00:00", "trade", 12.745, 47.0]
["2026-09-10T18:30:14.221428+00:00", "trade", 12.745, 21.0]
["2026-09-10T18:30:14.222086+00:00", "trade", 12.745, 21.0]
["2026-09-10T18:30:15.605244+00:00", "trade", 12.7332, 204.0]
["2026-09-10T18:30:15.613967+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:30:15.616070+00:00", "trade", 12.745, 2.0]
["2026-09-10T18:30:15.616073+00:00", "trade", 12.745, 9.0]
["2026-09-10T18:30:16.638221+00:00", "trade", 12.725, 4.0]
["2026-09-10T18:30:19.099366+00:00", "trade", 12.76, 140.0]
["2026-09-10T18:30:21.463554+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:21.463624+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:21.463699+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:21.463905+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:21.464451+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:21.464501+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:21.464583+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:21.566835+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:21.772794+00:00", "trade", 12.75, 8.0]
["2026-09-10T18:30:21.772794+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:21.772796+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:21.773259+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:21.794469+00:00", "trade", 12.75, 92.0]
["2026-09-10T18:30:21.880953+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:21.923527+00:00", "trade", 12.75, 471.0]
["2026-09-10T18:30:21.923611+00:00", "trade", 12.75, 29.0]
["2026-09-10T18:30:22.452994+00:00", "trade", 12.7599, 1198.0]
["2026-09-10T18:30:22.454239+00:00", "trade", 12.7556, 29.0]
["2026-09-10T18:30:22.971519+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:23.454083+00:00", "trade", 12.76, 292.0]
["2026-09-10T18:30:24.945820+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:25.366064+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:25.367436+00:00", "trade", 12.75, 80.0]
["2026-09-10T18:30:25.455212+00:00", "trade", 12.76, 239.0]
["2026-09-10T18:30:26.122996+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:28.180518+00:00", "trade", 12.7586, 1900.0]
["2026-09-10T18:30:28.181330+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:28.181350+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:28.181673+00:00", "trade", 12.75, 135.0]
["2026-09-10T18:30:28.181769+00:00", "trade", 12.7583, 23.0]
["2026-09-10T18:30:28.189925+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:28.404552+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:29.081087+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:29.089624+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:29.094833+00:00", "trade", 12.75, 400.0]
["2026-09-10T18:30:30.006776+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:30.095925+00:00", "trade", 12.76, 78.0]
["2026-09-10T18:30:30.095937+00:00", "trade", 12.75, 1.0]
["2026-09-10T18:30:30.095940+00:00", "trade", 12.75, 1.0]
["2026-09-10T18:30:30.095955+00:00", "trade", 12.76, 94.0]
["2026-09-10T18:30:30.095958+00:00", "trade", 12.75, 99.0]
["2026-09-10T18:30:30.095968+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:30.095988+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:30.096003+00:00", "trade", 12.75, 12.0]
["2026-09-10T18:30:30.096013+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:30.096015+00:00", "trade", 12.75, 12.0]
["2026-09-10T18:30:30.096018+00:00", "trade", 12.75, 6.0]
["2026-09-10T18:30:30.096018+00:00", "trade", 12.75, 60.0]
["2026-09-10T18:30:30.096024+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:30.096030+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:30.097426+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:30.102664+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:30.103127+00:00", "trade", 12.755, 200.0]
["2026-09-10T18:30:30.104628+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:30.474926+00:00", "trade", 12.755, 18.0]
["2026-09-10T18:30:30.480011+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:30:30.912263+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:30.912263+00:00", "trade", 12.75, 1.0]
["2026-09-10T18:30:30.912291+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:30.912772+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:30.915258+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:30.915348+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:30.915409+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:30.932228+00:00", "trade", 12.7618, 100.0]
["2026-09-10T18:30:31.007449+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:30:32.912832+00:00", "trade", 12.76, 224.0]
["2026-09-10T18:30:33.718641+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:33.718712+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:33.720681+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:35.311333+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:36.684161+00:00", "trade", 12.755, 219.0]
["2026-09-10T18:30:36.685013+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:36.685412+00:00", "trade", 12.753, 21.0]
["2026-09-10T18:30:36.803076+00:00", "trade", 12.755, 51.0]
["2026-09-10T18:30:36.803916+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:36.803946+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:36.806301+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:36.899428+00:00", "trade", 12.76, 29.0]
["2026-09-10T18:30:37.457172+00:00", "trade", 12.755, 108.0]
["2026-09-10T18:30:37.458342+00:00", "trade", 12.755, 176.0]
["2026-09-10T18:30:39.529401+00:00", "trade", 12.7615, 10.0]
["2026-09-10T18:30:41.049679+00:00", "trade", 12.7615, 100.0]
["2026-09-10T18:30:43.169909+00:00", "trade", 12.755, 107.0]
["2026-09-10T18:30:43.933497+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:43.935114+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:30:44.377604+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:47.600933+00:00", "trade", 12.755, 80.0]
["2026-09-10T18:30:47.604424+00:00", "trade", 12.755, 168.0]
["2026-09-10T18:30:47.639695+00:00", "trade", 12.755, 157.0]
["2026-09-10T18:30:48.474622+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:48.489572+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:49.258235+00:00", "trade", 12.755, 200.0]
["2026-09-10T18:30:49.260719+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:30:49.260725+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:30:49.260734+00:00", "trade", 12.75, 80.0]
["2026-09-10T18:30:49.260737+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:49.260740+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:49.260951+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:30:49.261029+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:49.261032+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:30:49.261032+00:00", "trade", 12.75, 24.0]
["2026-09-10T18:30:49.261038+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:49.261044+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:49.261047+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:49.261101+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:30:49.261209+00:00", "trade", 12.75, 67.0]
["2026-09-10T18:30:49.261209+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:49.261212+00:00", "trade", 12.75, 110.0]
["2026-09-10T18:30:49.261214+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:49.261214+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:49.261216+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:49.261234+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:49.261234+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:30:49.261579+00:00", "trade", 12.755, 18.0]
["2026-09-10T18:30:49.261624+00:00", "trade", 12.75, 80.0]
["2026-09-10T18:30:49.262475+00:00", "trade", 12.7527, 20.0]
["2026-09-10T18:30:49.262487+00:00", "trade", 12.75, 99.0]
["2026-09-10T18:30:49.267103+00:00", "trade", 12.75, 160.0]
["2026-09-10T18:30:49.271333+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:49.290087+00:00", "trade", 12.755, 200.0]
["2026-09-10T18:30:49.311970+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:49.972302+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:49.974292+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:49.974928+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:49.975089+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:49.975926+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:50.261946+00:00", "trade", 12.75, 304.0]
["2026-09-10T18:30:54.371093+00:00", "trade", 12.7611, 16.0]
["2026-09-10T18:30:55.371975+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:30:55.395942+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:30:55.397084+00:00", "trade", 12.76, 203.0]
["2026-09-10T18:30:55.397977+00:00", "trade", 12.75, 77.0]
["2026-09-10T18:30:55.609678+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:55.612691+00:00", "trade", 12.75, 300.0]
["2026-09-10T18:30:55.613206+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:55.614024+00:00", "trade", 12.75, 400.0]
["2026-09-10T18:30:55.615269+00:00", "trade", 12.7513, 21.0]
["2026-09-10T18:30:55.616977+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:56.156142+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:56.156205+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:56.157940+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:56.176606+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:56.195370+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:56.195389+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:56.195482+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:56.527926+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:30:57.528444+00:00", "trade", 12.75, 182.0]
["2026-09-10T18:30:57.587685+00:00", "trade", 12.75, 4.0]
["2026-09-10T18:30:57.956759+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:30:57.960759+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:31:00.006788+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:00.356643+00:00", "trade", 12.7531, 100.0]
["2026-09-10T18:31:03.465031+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:31:03.465498+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:31:08.184156+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:31:08.184966+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:08.184986+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:08.662778+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:08.911798+00:00", "trade", 12.75, 191.0]
["2026-09-10T18:31:09.073126+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:31:09.076539+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:31:09.077661+00:00", "trade", 12.75, 267.0]
["2026-09-10T18:31:09.078906+00:00", "trade", 12.75, 21.0]
["2026-09-10T18:31:09.079486+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:31:09.089250+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:31:09.113136+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:31:13.957873+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:15.033149+00:00", "trade", 12.75, 36.0]
["2026-09-10T18:31:15.072109+00:00", "trade", 12.75, 5.0]
["2026-09-10T18:31:15.625390+00:00", "trade", 12.7536, 4.0]
["2026-09-10T18:31:19.651497+00:00", "trade", 12.7465, 3.0]
["2026-09-10T18:31:27.496274+00:00", "trade", 12.75, 10.0]
["2026-09-10T18:31:29.901216+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:31:30.006801+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:39.080708+00:00", "trade", 12.7518, 5.0]
["2026-09-10T18:31:39.830146+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:31:47.005591+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:49.455290+00:00", "trade", 12.75, 60.0]
["2026-09-10T18:31:51.503165+00:00", "trade", 12.75, 6.0]
["2026-09-10T18:31:52.784542+00:00", "trade", 12.75, 83.0]
["2026-09-10T18:31:52.786202+00:00", "trade", 12.75, 157.0]
["2026-09-10T18:31:52.787008+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:52.787033+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:52.816965+00:00", "trade", 12.75, 4.0]
["2026-09-10T18:31:52.817230+00:00", "trade", 12.75, 30.0]
["2026-09-10T18:31:52.859760+00:00", "trade", 12.75, 66.0]
["2026-09-10T18:31:53.067576+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:53.527286+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:31:56.857843+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:31:59.047210+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:59.692150+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:31:59.692535+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:31:59.692574+00:00", "trade", 12.75, 1.0]
["2026-09-10T18:31:59.692716+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:59.692882+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:59.692912+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:59.693205+00:00", "trade", 12.75, 41.0]
["2026-09-10T18:31:59.697076+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:31:59.832484+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:59.832514+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:31:59.837898+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:31:59.839035+00:00", "trade", 12.75, 258.0]
["2026-09-10T18:31:59.842685+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:31:59.916048+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:32:00.006829+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:32:00.082136+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:32:00.084374+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:32:00.086389+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:32:00.088954+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:32:01.178402+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:32:03.035794+00:00", "trade", 12.7503, 1.0]
["2026-09-10T18:32:03.479522+00:00", "trade", 12.7555, 1.0]
["2026-09-10T18:32:03.765187+00:00", "trade", 12.7425, 50.0]
["2026-09-10T18:32:05.471048+00:00", "trade", 12.75, 80.0]
["2026-09-10T18:32:09.029492+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:32:09.082706+00:00", "trade", 12.7498, 18.0]
["2026-09-10T18:32:09.438028+00:00", "trade", 12.75, 49.0]
["2026-09-10T18:32:09.438085+00:00", "trade", 12.75, 11.0]
["2026-09-10T18:32:10.223950+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:32:15.478639+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:32:15.478649+00:00", "trade", 12.74, 18.0]
["2026-09-10T18:32:15.478649+00:00", "trade", 12.74, 82.0]
["2026-09-10T18:32:15.478796+00:00", "trade", 12.75, 90.0]
["2026-09-10T18:32:15.479045+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:32:15.479135+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:15.479815+00:00", "trade", 12.745, 227.0]
["2026-09-10T18:32:15.484636+00:00", "trade", 12.745, 45.0]
["2026-09-10T18:32:15.486031+00:00", "trade", 12.745, 34.0]
["2026-09-10T18:32:15.486557+00:00", "trade", 12.745, 35.0]
["2026-09-10T18:32:15.488690+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:32:15.500986+00:00", "trade", 12.745, 31.0]
["2026-09-10T18:32:15.526315+00:00", "trade", 12.745, 45.0]
["2026-09-10T18:32:15.527044+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:15.527329+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:32:15.640470+00:00", "trade", 12.7488, 400.0]
["2026-09-10T18:32:15.641461+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:32:15.723000+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:15.867249+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:32:15.870743+00:00", "trade", 12.7413, 37.0]
["2026-09-10T18:32:15.877795+00:00", "trade", 12.745, 82.0]
["2026-09-10T18:32:16.026415+00:00", "trade", 12.75, 17.0]
["2026-09-10T18:32:19.103983+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:19.103989+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:32:19.442750+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:19.445060+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:20.584379+00:00", "trade", 12.74, 1.0]
["2026-09-10T18:32:20.584521+00:00", "trade", 12.74, 99.0]
["2026-09-10T18:32:20.584548+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:20.590121+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:22.684386+00:00", "trade", 12.74, 3.0]
["2026-09-10T18:32:22.684389+00:00", "trade", 12.74, 97.0]
["2026-09-10T18:32:22.684417+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:23.204983+00:00", "trade", 12.745, 300.0]
["2026-09-10T18:32:23.206122+00:00", "trade", 12.75, 125.0]
["2026-09-10T18:32:25.047351+00:00", "trade", 12.7517, 4.0]
["2026-09-10T18:32:25.950392+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:32:25.989732+00:00", "trade", 12.745, 75.0]
["2026-09-10T18:32:26.393274+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:32:26.393331+00:00", "trade", 12.74, 80.0]
["2026-09-10T18:32:26.393343+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:32:26.393496+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.393497+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:32:26.393497+00:00", "trade", 12.74, 80.0]
["2026-09-10T18:32:26.393511+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.393536+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.393541+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.393561+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.393576+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.394067+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:32:26.394086+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:32:26.394113+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:32:26.394173+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:32:26.394188+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:32:26.394262+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:32:26.394272+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:32:26.394293+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:32:26.394298+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:32:26.394763+00:00", "trade", 12.7436, 20.0]
["2026-09-10T18:32:26.395078+00:00", "trade", 12.74, 80.0]
["2026-09-10T18:32:26.401802+00:00", "trade", 12.74, 11.0]
["2026-09-10T18:32:26.401893+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:32:26.442573+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:32:26.547391+00:00", "trade", 12.73, 59.0]
["2026-09-10T18:32:26.547394+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:26.547407+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.547460+00:00", "trade", 12.73, 22.0]
["2026-09-10T18:32:26.547463+00:00", "trade", 12.73, 120.0]
["2026-09-10T18:32:26.547463+00:00", "trade", 12.73, 40.0]
["2026-09-10T18:32:26.547475+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:26.547479+00:00", "trade", 12.73, 78.0]
["2026-09-10T18:32:26.547481+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:26.547487+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:26.547487+00:00", "trade", 12.73, 59.0]
["2026-09-10T18:32:26.547502+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.547507+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.547513+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.547527+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.547539+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:26.547552+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.547557+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.547568+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.547588+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.547602+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.547710+00:00", "trade", 12.73, 1.0]
["2026-09-10T18:32:26.547748+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.547785+00:00", "trade", 12.73, 40.0]
["2026-09-10T18:32:26.547788+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:26.547788+00:00", "trade", 12.73, 11.0]
["2026-09-10T18:32:26.547793+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.547808+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.547813+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.547848+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.547975+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:26.547978+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.548059+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.548089+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:26.548114+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.548139+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.548154+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:26.548377+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:26.548394+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.548434+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:26.548973+00:00", "trade", 12.73, 28.0]
["2026-09-10T18:32:26.548979+00:00", "trade", 12.73, 26.0]
["2026-09-10T18:32:26.549246+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.550675+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.552559+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.559676+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.559957+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:26.560117+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:26.586610+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:26.593470+00:00", "trade", 12.72, 24.0]
["2026-09-10T18:32:26.593557+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:26.593632+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:26.593716+00:00", "trade", 12.72, 48.0]
["2026-09-10T18:32:26.593758+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:26.593772+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:26.593777+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:26.594213+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:26.594369+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:26.598774+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:26.622573+00:00", "trade", 12.71, 6.0]
["2026-09-10T18:32:26.622630+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:32:26.622641+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:26.622922+00:00", "trade", 12.71, 19.0]
["2026-09-10T18:32:26.622949+00:00", "trade", 12.71, 1.0]
["2026-09-10T18:32:26.623000+00:00", "trade", 12.71, 99.0]
["2026-09-10T18:32:26.623027+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:32:26.623122+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:32:26.623132+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:26.623147+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:26.623157+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:26.623177+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:26.623203+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:26.623647+00:00", "trade", 12.71, 160.0]
["2026-09-10T18:32:26.623653+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:32:26.623677+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:32:26.623719+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:32:26.623724+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:26.623728+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:32:26.623770+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:32:26.623890+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:32:26.623905+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:32:26.623979+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:32:26.624245+00:00", "trade", 12.7312, 20.0]
["2026-09-10T18:32:26.624455+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:32:26.624501+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:32:26.624531+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:32:26.624937+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:32:26.625412+00:00", "trade", 12.71, 200.0]
["2026-09-10T18:32:26.625637+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:32:26.626148+00:00", "trade", 12.705, 37.0]
["2026-09-10T18:32:26.626175+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:32:26.627137+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:32:26.639675+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:32:26.639756+00:00", "trade", 12.71, 400.0]
["2026-09-10T18:32:26.639822+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:26.639882+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:26.640315+00:00", "trade", 12.71, 300.0]
["2026-09-10T18:32:26.640339+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:32:26.640384+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:32:26.640427+00:00", "trade", 12.71, 24.0]
["2026-09-10T18:32:26.640995+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:32:26.641458+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:32:26.641661+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:26.641756+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:32:26.641825+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:32:26.641981+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:32:26.642432+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:32:26.642568+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:32:26.642568+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:32:26.642579+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:26.642706+00:00", "trade", 12.7099, 20.0]
["2026-09-10T18:32:26.642898+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:32:26.643265+00:00", "trade", 12.71, 38.0]
["2026-09-10T18:32:26.643355+00:00", "trade", 12.71, 20.0]
["2026-09-10T18:32:26.655137+00:00", "trade", 12.71, 150.0]
["2026-09-10T18:32:26.655299+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:26.662962+00:00", "trade", 12.71, 300.0]
["2026-09-10T18:32:26.662966+00:00", "trade", 12.71, 400.0]
["2026-09-10T18:32:26.662966+00:00", "trade", 12.71, 64.0]
["2026-09-10T18:32:26.663422+00:00", "trade", 12.72, 7.0]
["2026-09-10T18:32:26.663426+00:00", "trade", 12.72, 28.0]
["2026-09-10T18:32:26.663428+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:32:26.663434+00:00", "trade", 12.72, 123.0]
["2026-09-10T18:32:26.663503+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:26.663512+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:32:26.663588+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:26.663589+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:26.663589+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:26.663591+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:26.663591+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:26.663594+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:26.663597+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:32:26.663597+00:00", "trade", 12.72, 169.0]
["2026-09-10T18:32:26.663614+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:26.663614+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:26.663630+00:00", "trade", 12.72, 224.0]
["2026-09-10T18:32:26.663634+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:26.663644+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:26.663666+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:32:26.663689+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:26.663789+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:26.663903+00:00", "trade", 12.72, 93.0]
["2026-09-10T18:32:26.663979+00:00", "trade", 12.72, 300.0]
["2026-09-10T18:32:26.664072+00:00", "trade", 12.73, 125.0]
["2026-09-10T18:32:26.664155+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:26.664165+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:26.664192+00:00", "trade", 12.73, 125.0]
["2026-09-10T18:32:26.664245+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:26.664380+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:32:26.664471+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.664471+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:32:26.664472+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:26.664472+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:26.664478+00:00", "trade", 12.73, 35.0]
["2026-09-10T18:32:26.664484+00:00", "trade", 12.72, 9.0]
["2026-09-10T18:32:26.664496+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.664496+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.664521+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.664547+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:26.664721+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.664878+00:00", "trade", 12.7145, 20.0]
["2026-09-10T18:32:26.665047+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.665137+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.667256+00:00", "trade", 12.73, 241.0]
["2026-09-10T18:32:26.670736+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.671253+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:32:26.673935+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:32:26.673938+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:32:26.674008+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.674434+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.674490+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.674495+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.674510+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.674525+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.674579+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:32:26.674595+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.674610+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:26.674790+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:32:26.674801+00:00", "trade", 12.74, 7.0]
["2026-09-10T18:32:26.674986+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:32:26.674991+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.675472+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.675662+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:32:26.675662+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.675662+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.675683+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.675708+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.675712+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.675712+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.675712+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.675738+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:32:26.675913+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:32:26.676249+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:32:26.676274+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:32:26.676354+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:32:26.676755+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:32:26.676795+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:32:26.677276+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:32:26.677276+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:32:26.677406+00:00", "trade", 12.74, 250.0]
["2026-09-10T18:32:26.678653+00:00", "trade", 12.7309, 21.0]
["2026-09-10T18:32:26.683675+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:32:26.687037+00:00", "trade", 12.72, 169.0]
["2026-09-10T18:32:26.714109+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:32:26.714114+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:32:26.743173+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.743238+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.765090+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.766103+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.785018+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.972298+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:26.972574+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:26.972795+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:26.973090+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:27.032181+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:27.279480+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:27.632254+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:27.632335+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:27.632816+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:27.633227+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:27.688153+00:00", "trade", 12.74, 258.0]
["2026-09-10T18:32:27.721587+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:27.722655+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:27.723657+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:28.067927+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:28.068197+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:28.099010+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:28.681322+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:28.681387+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:28.681392+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:28.682043+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:28.682068+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:28.682880+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:28.781295+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:28.790837+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:28.791564+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:28.791800+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:28.825139+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:29.373031+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:32:29.762220+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:29.762280+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:29.762290+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:29.762977+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:29.862253+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:29.862995+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:29.863230+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:29.863255+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:29.893267+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:29.969147+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:30.006857+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:30.689255+00:00", "trade", 12.725, 317.0]
["2026-09-10T18:32:30.862208+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:30.862273+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:30.862288+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:30.862965+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:30.962201+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:30.972511+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:30.972731+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:30.972751+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:31.036664+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:31.080007+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:31.450378+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:31.450398+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:31.450403+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:31.450509+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:31.450950+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:31.666967+00:00", "trade", 12.72, 93.0]
["2026-09-10T18:32:31.728520+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:31.728535+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:31.728535+00:00", "quote", 12.71, 12.74]
["2026-09-10T18:32:31.728555+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:31.729137+00:00", "trade", 12.71, 23.0]
["2026-09-10T18:32:31.729232+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:31.729237+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:31.729257+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:31.729688+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:31.753720+00:00", "trade", 12.71, 102.0]
["2026-09-10T18:32:31.763319+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:32:31.763875+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:31.781624+00:00", "trade", 12.72, 80.0]
["2026-09-10T18:32:31.784333+00:00", "trade", 12.71, 8.0]
["2026-09-10T18:32:31.831876+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:31.981068+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:31.981372+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:32:33.742886+00:00", "trade", 12.71, 200.0]
["2026-09-10T18:32:34.744033+00:00", "trade", 12.72, 266.0]
["2026-09-10T18:32:36.745113+00:00", "trade", 12.72, 175.0]
["2026-09-10T18:32:38.746287+00:00", "trade", 12.72, 194.0]
["2026-09-10T18:32:38.747535+00:00", "trade", 12.7233, 20.0]
["2026-09-10T18:32:40.747496+00:00", "trade", 12.71, 130.0]
["2026-09-10T18:32:40.747520+00:00", "trade", 12.71, 53.0]
["2026-09-10T18:32:40.810932+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:40.811077+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:40.811080+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:40.811080+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:40.811083+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:40.811181+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:40.811191+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:40.811422+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:40.811459+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:32:40.811459+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:40.811542+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:40.811582+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:40.811630+00:00", "trade", 12.72, 6.0]
["2026-09-10T18:32:40.811633+00:00", "trade", 12.72, 79.0]
["2026-09-10T18:32:40.811636+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:40.811637+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:40.811637+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:32:40.811640+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:32:40.811640+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:40.811642+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:32:40.811642+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:40.811646+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:32:40.811646+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:32:40.811648+00:00", "trade", 12.72, 1.0]
["2026-09-10T18:32:40.811651+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:40.811655+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:32:40.811655+00:00", "trade", 12.72, 2.0]
["2026-09-10T18:32:40.811662+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:40.811667+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:40.811667+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:40.811677+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:40.811707+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:40.811718+00:00", "trade", 12.72, 15.0]
["2026-09-10T18:32:40.811722+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:40.811758+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:40.811768+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:32:40.811873+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:32:40.811898+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:32:40.812024+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:32:40.812955+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:32:40.815135+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:32:40.815231+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:32:40.816198+00:00", "quote", 12.72, 12.73]
["2026-09-10T18:32:40.816228+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:40.816228+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:40.816258+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:40.816268+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:40.816273+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:40.816333+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:40.816411+00:00", "trade", 12.73, 38.0]
["2026-09-10T18:32:40.818754+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:40.818754+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:40.818992+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:32:40.819404+00:00", "trade", 12.725, 100.0]
["2026-09-10T18:32:40.819831+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:40.821671+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:40.822633+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:40.822633+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:40.971803+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:41.858479+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:41.859065+00:00", "trade", 12.735, 38.0]
["2026-09-10T18:32:41.859531+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:41.859998+00:00", "trade", 12.735, 23.0]
["2026-09-10T18:32:41.859998+00:00", "trade", 12.735, 15.0]
["2026-09-10T18:32:42.404809+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:42.406298+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:42.860599+00:00", "trade", 12.74, 236.0]
["2026-09-10T18:32:42.861697+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:42.861850+00:00", "trade", 12.7226, 21.0]
["2026-09-10T18:32:42.862098+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:44.861707+00:00", "trade", 12.735, 169.0]
["2026-09-10T18:32:46.403694+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:46.862836+00:00", "trade", 12.735, 275.0]
["2026-09-10T18:32:51.591577+00:00", "trade", 12.735, 336.0]
["2026-09-10T18:32:52.910823+00:00", "trade", 12.735, 6.0]
["2026-09-10T18:32:52.960315+00:00", "trade", 12.735, 1.0]
["2026-09-10T18:32:52.962549+00:00", "trade", 12.735, 1.0]
["2026-09-10T18:32:53.459174+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:53.459182+00:00", "trade", 12.73, 494.0]
["2026-09-10T18:32:53.459185+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:53.459359+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:53.459362+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:53.459434+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:53.459499+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:53.459509+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:53.459612+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:53.459921+00:00", "trade", 12.74, 310.0]
["2026-09-10T18:32:53.459948+00:00", "trade", 12.73, 54.0]
["2026-09-10T18:32:53.459980+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:32:53.459982+00:00", "trade", 12.73, 126.0]
["2026-09-10T18:32:53.460415+00:00", "trade", 12.735, 200.0]
["2026-09-10T18:32:53.461708+00:00", "trade", 12.7335, 20.0]
["2026-09-10T18:32:53.462171+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:53.462171+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:53.462216+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:53.462221+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:53.462240+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:53.462243+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:32:53.465692+00:00", "trade", 12.73, 200.0]
["2026-09-10T18:32:55.461068+00:00", "trade", 12.73, 216.0]
["2026-09-10T18:32:55.605182+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:32:59.935415+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:33:00.006870+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:33:03.930784+00:00", "trade", 12.73, 2.0]
["2026-09-10T18:33:03.931638+00:00", "trade", 12.73, 18.0]
["2026-09-10T18:33:11.598268+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:33:12.697847+00:00", "trade", 12.73, 10.0]
["2026-09-10T18:33:14.692468+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:33:14.695721+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:33:15.656181+00:00", "trade", 12.7257, 2.0]
["2026-09-10T18:33:17.906212+00:00", "trade", 12.7202, 3.0]
["2026-09-10T18:33:23.391338+00:00", "trade", 12.73, 300.0]
["2026-09-10T18:33:23.462701+00:00", "trade", 12.73, 9.0]
["2026-09-10T18:33:23.648420+00:00", "trade", 12.7201, 59.0]
["2026-09-10T18:33:26.117998+00:00", "trade", 12.73, 160.0]
["2026-09-10T18:33:26.451236+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:33:26.453257+00:00", "trade", 12.74, 125.0]
["2026-09-10T18:33:26.453786+00:00", "trade", 12.73, 4.0]
["2026-09-10T18:33:26.454592+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:33:26.454592+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:33:26.454595+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:33:26.454595+00:00", "trade", 12.74, 400.0]
["2026-09-10T18:33:26.454610+00:00", "trade", 12.74, 38.0]
["2026-09-10T18:33:26.454707+00:00", "quote", 12.72, 12.74]
["2026-09-10T18:33:26.454727+00:00", "trade", 12.74, 38.0]
["2026-09-10T18:33:26.454737+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:33:26.454799+00:00", "trade", 12.74, 24.0]
["2026-09-10T18:33:26.454890+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:33:26.454896+00:00", "trade", 12.74, 1.0]
["2026-09-10T18:33:26.454899+00:00", "trade", 12.74, 80.0]
["2026-09-10T18:33:26.454905+00:00", "trade", 12.74, 1.0]
["2026-09-10T18:33:26.454905+00:00", "trade", 12.74, 76.0]
["2026-09-10T18:33:26.454911+00:00", "trade", 12.74, 80.0]
["2026-09-10T18:33:26.454917+00:00", "trade", 12.74, 76.0]
["2026-09-10T18:33:26.454917+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:33:26.454954+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:33:26.454978+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:33:26.454983+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:33:26.455022+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:33:26.455043+00:00", "trade", 12.74, 24.0]
["2026-09-10T18:33:26.455058+00:00", "trade", 12.74, 76.0]
["2026-09-10T18:33:26.455067+00:00", "trade", 12.74, 1.0]
["2026-09-10T18:33:26.455068+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:33:26.455073+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:33:26.455073+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455074+00:00", "trade", 12.74, 200.0]
["2026-09-10T18:33:26.455074+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:33:26.455078+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455079+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:33:26.455079+00:00", "trade", 12.74, 6.0]
["2026-09-10T18:33:26.455082+00:00", "trade", 12.74, 4.0]
["2026-09-10T18:33:26.455085+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:33:26.455094+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455097+00:00", "trade", 12.74, 24.0]
["2026-09-10T18:33:26.455098+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455098+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455118+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455133+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455143+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455148+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455158+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455163+00:00", "trade", 12.74, 35.0]
["2026-09-10T18:33:26.455168+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455178+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455339+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455437+00:00", "trade", 12.74, 14.0]
["2026-09-10T18:33:26.455452+00:00", "trade", 12.74, 14.0]
["2026-09-10T18:33:26.455494+00:00", "trade", 12.74, 14.0]
["2026-09-10T18:33:26.455494+00:00", "trade", 12.74, 58.0]
["2026-09-10T18:33:26.455529+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:26.455579+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:33:26.455759+00:00", "trade", 12.74, 38.0]
["2026-09-10T18:33:26.455825+00:00", "trade", 12.74, 9.0]
["2026-09-10T18:33:26.456327+00:00", "trade", 12.7388, 21.0]
["2026-09-10T18:33:26.456892+00:00", "trade", 12.74, 14.0]
["2026-09-10T18:33:26.457133+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:33:26.459199+00:00", "trade", 12.75, 10.0]
["2026-09-10T18:33:26.459199+00:00", "trade", 12.75, 10.0]
["2026-09-10T18:33:26.459303+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:33:26.459511+00:00", "trade", 12.75, 38.0]
["2026-09-10T18:33:26.459514+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:33:26.459524+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:26.459769+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:33:26.459774+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:33:26.459785+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:26.459785+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:33:26.460053+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:26.460095+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:26.460095+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:26.460095+00:00", "trade", 12.75, 76.0]
["2026-09-10T18:33:26.460173+00:00", "trade", 12.75, 160.0]
["2026-09-10T18:33:26.460206+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:26.460275+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:26.460293+00:00", "trade", 12.75, 150.0]
["2026-09-10T18:33:26.460296+00:00", "trade", 12.75, 14.0]
["2026-09-10T18:33:26.461593+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:26.461611+00:00", "trade", 12.745, 35.0]
["2026-09-10T18:33:26.470413+00:00", "trade", 12.76, 44.0]
["2026-09-10T18:33:26.470414+00:00", "quote", 12.74, 12.77]
["2026-09-10T18:33:26.470415+00:00", "trade", 12.76, 20.0]
["2026-09-10T18:33:26.470428+00:00", "trade", 12.76, 38.0]
["2026-09-10T18:33:26.470430+00:00", "trade", 12.76, 46.0]
["2026-09-10T18:33:26.470436+00:00", "trade", 12.76, 76.0]
["2026-09-10T18:33:26.470443+00:00", "trade", 12.76, 38.0]
["2026-09-10T18:33:26.470525+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:26.470527+00:00", "trade", 12.76, 38.0]
["2026-09-10T18:33:26.470536+00:00", "trade", 12.76, 24.0]
["2026-09-10T18:33:26.470539+00:00", "trade", 12.76, 3.0]
["2026-09-10T18:33:26.470569+00:00", "trade", 12.76, 24.0]
["2026-09-10T18:33:26.470572+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:33:26.470675+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:26.470700+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:26.470720+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:26.470737+00:00", "trade", 12.76, 1.0]
["2026-09-10T18:33:26.470761+00:00", "trade", 12.76, 38.0]
["2026-09-10T18:33:26.470927+00:00", "trade", 12.76, 38.0]
["2026-09-10T18:33:26.470976+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:26.471006+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:26.471016+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:26.471083+00:00", "trade", 12.76, 24.0]
["2026-09-10T18:33:26.471089+00:00", "trade", 12.76, 14.0]
["2026-09-10T18:33:26.471161+00:00", "trade", 12.76, 38.0]
["2026-09-10T18:33:26.471221+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.471267+00:00", "trade", 12.76, 38.0]
["2026-09-10T18:33:26.471278+00:00", "trade", 12.76, 38.0]
["2026-09-10T18:33:26.471354+00:00", "trade", 12.76, 62.0]
["2026-09-10T18:33:26.471758+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.472008+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.472530+00:00", "trade", 12.7506, 20.0]
["2026-09-10T18:33:26.474409+00:00", "trade", 12.76, 10.0]
["2026-09-10T18:33:26.474583+00:00", "trade", 12.765, 39.0]
["2026-09-10T18:33:26.474631+00:00", "trade", 12.765, 39.0]
["2026-09-10T18:33:26.474710+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.474770+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.474785+00:00", "trade", 12.765, 47.0]
["2026-09-10T18:33:26.474812+00:00", "trade", 12.765, 39.0]
["2026-09-10T18:33:26.474869+00:00", "trade", 12.765, 47.0]
["2026-09-10T18:33:26.474899+00:00", "trade", 12.765, 56.0]
["2026-09-10T18:33:26.474935+00:00", "trade", 12.765, 39.0]
["2026-09-10T18:33:26.474956+00:00", "trade", 12.765, 47.0]
["2026-09-10T18:33:26.475062+00:00", "trade", 12.765, 43.0]
["2026-09-10T18:33:26.475136+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.475146+00:00", "trade", 12.765, 43.0]
["2026-09-10T18:33:26.475152+00:00", "trade", 12.765, 39.0]
["2026-09-10T18:33:26.475185+00:00", "trade", 12.765, 40.0]
["2026-09-10T18:33:26.475717+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.479440+00:00", "trade", 12.765, 39.0]
["2026-09-10T18:33:26.481301+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.482420+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:33:26.482423+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:33:26.482426+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:33:26.482429+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:33:26.482441+00:00", "trade", 12.765, 50.0]
["2026-09-10T18:33:26.482712+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:33:26.482937+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:33:26.483728+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:33:26.484593+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.498987+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.574983+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.754967+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:33:26.755022+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:33:26.756071+00:00", "trade", 12.77, 169.0]
["2026-09-10T18:33:26.841057+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:33:26.854925+00:00", "quote", 12.76, 12.78]
["2026-09-10T18:33:26.854980+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.855992+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.857496+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.870190+00:00", "trade", 12.765, 106.0]
["2026-09-10T18:33:26.898694+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.946408+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.946438+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.955840+00:00", "quote", 12.75, 12.78]
["2026-09-10T18:33:26.972299+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:26.972911+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:28.871313+00:00", "trade", 12.76, 330.0]
["2026-09-10T18:33:30.006888+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:30.424787+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:33:30.872432+00:00", "trade", 12.77, 234.0]
["2026-09-10T18:33:30.873680+00:00", "trade", 12.7648, 21.0]
["2026-09-10T18:33:31.008491+00:00", "trade", 12.76, 790.0]
["2026-09-10T18:33:31.015489+00:00", "trade", 12.76, 24.0]
["2026-09-10T18:33:32.009685+00:00", "trade", 12.77, 161.0]
["2026-09-10T18:33:33.009647+00:00", "trade", 12.77, 115.0]
["2026-09-10T18:33:33.010473+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:33.010498+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:34.960459+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:34.963406+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:33:36.009672+00:00", "trade", 12.76, 277.0]
["2026-09-10T18:33:36.010519+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:36.010524+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:33:37.480329+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:33:37.539134+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:33:39.707848+00:00", "trade", 12.76, 60.0]
["2026-09-10T18:33:39.731190+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:33:39.986242+00:00", "trade", 12.7403, 100.0]
["2026-09-10T18:33:43.028238+00:00", "trade", 12.75, 80.0]
["2026-09-10T18:33:43.028250+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:43.028256+00:00", "trade", 12.76, 60.0]
["2026-09-10T18:33:43.028304+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.028380+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.028395+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.028428+00:00", "trade", 12.75, 77.0]
["2026-09-10T18:33:43.028430+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.028430+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.028500+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.028505+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.028506+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:43.028509+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:43.028513+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:43.028513+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:43.028515+00:00", "trade", 12.75, 102.0]
["2026-09-10T18:33:43.028520+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.028525+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.028525+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.028530+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.028555+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.028625+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.028690+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.028736+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.028741+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.028771+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.028786+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.028795+00:00", "trade", 12.76, 77.0]
["2026-09-10T18:33:43.028821+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.028822+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:43.028891+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.029021+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.029051+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.029071+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.029111+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.029204+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:43.029292+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:33:43.029312+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:43.029312+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.029312+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:33:43.029332+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:33:43.029409+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:33:43.029757+00:00", "trade", 12.7596, 20.0]
["2026-09-10T18:33:43.030331+00:00", "trade", 12.745, 201.0]
["2026-09-10T18:33:43.031306+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:33:43.031442+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:33:43.034103+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:43.034354+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:43.034654+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:33:43.034735+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:33:43.034815+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:33:43.035211+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:33:43.035251+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:33:43.035492+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:33:43.040368+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:33:43.176055+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:33:43.188445+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:33:43.191446+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:33:43.211795+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:33:43.231456+00:00", "trade", 12.745, 5.0]
["2026-09-10T18:33:43.273692+00:00", "trade", 12.745, 14.0]
["2026-09-10T18:33:43.439654+00:00", "trade", 12.745, 100.0]
["2026-09-10T18:33:43.447562+00:00", "trade", 12.745, 200.0]
["2026-09-10T18:33:43.448810+00:00", "trade", 12.7492, 20.0]
["2026-09-10T18:33:44.448666+00:00", "trade", 12.76, 180.0]
["2026-09-10T18:33:44.449953+00:00", "quote", 12.73, 12.76]
["2026-09-10T18:33:45.094372+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:45.095044+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:45.097640+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:47.150478+00:00", "trade", 12.7408, 80.0]
["2026-09-10T18:33:48.777140+00:00", "trade", 12.74, 4.0]
["2026-09-10T18:33:48.953125+00:00", "trade", 12.74, 50.0]
["2026-09-10T18:33:48.953564+00:00", "trade", 12.74, 38.0]
["2026-09-10T18:33:48.963933+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:33:49.520404+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:49.520407+00:00", "trade", 12.74, 61.0]
["2026-09-10T18:33:49.520428+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:49.520759+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:49.521080+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:49.521220+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:49.521231+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:33:49.521511+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:33:49.521980+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:33:49.522258+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:49.522266+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:33:49.522383+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:33:49.522604+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:49.522604+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:49.522644+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:33:49.522649+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:33:49.522694+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:33:49.522719+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:33:49.522759+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:33:49.523080+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:33:49.526378+00:00", "quote", 12.72, 12.75]
["2026-09-10T18:33:49.591703+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:49.592665+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:52.600372+00:00", "trade", 12.74, 7.0]
["2026-09-10T18:33:53.546211+00:00", "trade", 12.7475, 1.0]
["2026-09-10T18:33:53.546571+00:00", "trade", 12.7475, 1.0]
["2026-09-10T18:33:55.317944+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:33:56.115680+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:33:56.504169+00:00", "trade", 12.75, 125.0]
["2026-09-10T18:33:56.505281+00:00", "trade", 12.74, 159.0]
["2026-09-10T18:33:56.513088+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:33:56.630334+00:00", "trade", 12.75, 439.0]
["2026-09-10T18:33:59.733445+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:34:00.006916+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:34:00.344442+00:00", "trade", 12.74, 4.0]
["2026-09-10T18:34:00.350847+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:34:04.472218+00:00", "trade", 12.7368, 1.0]
["2026-09-10T18:34:04.959221+00:00", "trade", 12.74, 817.0]
["2026-09-10T18:34:04.960472+00:00", "trade", 12.7446, 22.0]
["2026-09-10T18:34:06.595038+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:34:06.616148+00:00", "trade", 12.74, 31.0]
["2026-09-10T18:34:07.018401+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:34:07.023268+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:34:08.769505+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:34:08.769529+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:34:11.423836+00:00", "trade", 12.7455, 1.0]
["2026-09-10T18:34:11.426494+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:34:15.426902+00:00", "trade", 12.7455, 1.0]
["2026-09-10T18:34:15.486152+00:00", "trade", 12.7368, 4.0]
["2026-09-10T18:34:15.676213+00:00", "trade", 12.7507, 300.0]
["2026-09-10T18:34:16.320133+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:34:16.789606+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:34:17.623568+00:00", "trade", 12.74, 69.0]
["2026-09-10T18:34:21.700559+00:00", "trade", 12.7507, 1.0]
["2026-09-10T18:34:22.754396+00:00", "trade", 12.74, 8.0]
["2026-09-10T18:34:22.764910+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:34:27.369765+00:00", "trade", 12.74, 19.0]
["2026-09-10T18:34:27.776796+00:00", "trade", 12.7384, 500.0]
["2026-09-10T18:34:28.474084+00:00", "trade", 12.74, 5.0]
["2026-09-10T18:34:30.006944+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:34:30.199739+00:00", "trade", 12.74, 6.0]
["2026-09-10T18:34:39.929333+00:00", "trade", 12.74, 88.0]
["2026-09-10T18:34:58.290257+00:00", "trade", 12.744, 55.0]
["2026-09-10T18:34:59.327026+00:00", "trade", 12.7345, 1.0]
["2026-09-10T18:34:59.329964+00:00", "trade", 12.74, 4.0]
["2026-09-10T18:35:00.006967+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:35:00.513263+00:00", "trade", 12.74, 74.0]
["2026-09-10T18:35:00.514306+00:00", "trade", 12.75, 71.0]
["2026-09-10T18:35:00.514502+00:00", "trade", 12.74, 74.0]
["2026-09-10T18:35:02.909185+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:35:02.909431+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:35:02.909436+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:35:02.909696+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:35:02.909721+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:35:02.909766+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:35:02.909801+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:35:02.909811+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:35:04.720016+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:35:04.757743+00:00", "trade", 12.74, 4.0]
["2026-09-10T18:35:04.757746+00:00", "trade", 12.74, 56.0]
["2026-09-10T18:35:04.757761+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:35:04.757876+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:35:04.758041+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:35:04.758053+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:35:04.758056+00:00", "quote", 12.73, 12.74]
["2026-09-10T18:35:04.758059+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:35:04.758065+00:00", "trade", 12.74, 100.0]
["2026-09-10T18:35:04.758065+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:35:04.758066+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:35:04.758136+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:35:04.758181+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:35:04.758211+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:35:04.758225+00:00", "trade", 12.74, 40.0]
["2026-09-10T18:35:04.758228+00:00", "trade", 12.74, 20.0]
["2026-09-10T18:35:04.758257+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:35:04.758276+00:00", "trade", 12.74, 13.0]
["2026-09-10T18:35:04.758277+00:00", "quote", 12.73, 12.75]
["2026-09-10T18:35:04.758279+00:00", "trade", 12.74, 2.0]
["2026-09-10T18:35:04.758279+00:00", "trade", 12.74, 27.0]
["2026-09-10T18:35:04.758408+00:00", "trade", 12.74, 3.0]
["2026-09-10T18:35:04.758411+00:00", "trade", 12.74, 8.0]
["2026-09-10T18:35:04.758417+00:00", "trade", 12.74, 31.0]
["2026-09-10T18:35:04.758542+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:04.758642+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:04.758803+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:04.758828+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:04.759474+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:04.760642+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:04.761209+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:04.761299+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:04.762254+00:00", "trade", 12.7413, 10.0]
["2026-09-10T18:35:04.763785+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:04.775215+00:00", "trade", 12.745, 99.0]
["2026-09-10T18:35:04.781425+00:00", "trade", 12.745, 1.0]
["2026-09-10T18:35:05.099724+00:00", "trade", 12.75, 1.0]
["2026-09-10T18:35:05.099724+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:35:05.099724+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:05.099726+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:35:05.099748+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:35:05.099757+00:00", "trade", 12.75, 200.0]
["2026-09-10T18:35:05.099785+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:05.099787+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:35:05.099787+00:00", "trade", 12.75, 13.0]
["2026-09-10T18:35:05.099790+00:00", "trade", 12.75, 3.0]
["2026-09-10T18:35:05.099790+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:05.099794+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:05.099820+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:05.099880+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:05.099885+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:05.099935+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:05.099938+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:35:05.099938+00:00", "trade", 12.75, 80.0]
["2026-09-10T18:35:05.099940+00:00", "trade", 12.75, 8.0]
["2026-09-10T18:35:05.099943+00:00", "trade", 12.75, 2.0]
["2026-09-10T18:35:05.099946+00:00", "trade", 12.75, 137.0]
["2026-09-10T18:35:05.099970+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:05.099979+00:00", "trade", 12.75, 63.0]
["2026-09-10T18:35:05.099980+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:05.099990+00:00", "quote", 12.74, 12.75]
["2026-09-10T18:35:05.100193+00:00", "trade", 12.75, 9.0]
["2026-09-10T18:35:05.100226+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.100289+00:00", "trade", 12.75, 178.0]
["2026-09-10T18:35:05.100343+00:00", "trade", 12.75, 100.0]
["2026-09-10T18:35:05.100501+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.100506+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.100511+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.100556+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.100622+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.100632+00:00", "trade", 12.75, 22.0]
["2026-09-10T18:35:05.101138+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.103980+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.107964+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.107984+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.119106+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.119667+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.119697+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.153081+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.199988+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.695227+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:05.696185+00:00", "trade", 12.75, 61.0]
["2026-09-10T18:35:05.696223+00:00", "trade", 12.75, 59.0]
["2026-09-10T18:35:06.638452+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:14.459219+00:00", "quote", 12.74, 12.76]
["2026-09-10T18:35:15.690132+00:00", "trade", 12.7459, 50.0]
["2026-09-10T18:35:18.320526+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:18.320571+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:18.321262+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:18.321869+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:18.514613+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:18.727745+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:19.209437+00:00", "trade", 12.755, 56.0]
["2026-09-10T18:35:19.992047+00:00", "trade", 12.7431, 3.0]
["2026-09-10T18:35:20.996477+00:00", "trade", 12.7383, 5.0]
["2026-09-10T18:35:24.361869+00:00", "trade", 12.76, 202.0]
["2026-09-10T18:35:24.420867+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:24.773122+00:00", "trade", 12.755, 11.0]
["2026-09-10T18:35:24.918031+00:00", "trade", 12.755, 30.0]
["2026-09-10T18:35:26.091684+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:30.006989+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:30.472114+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:35:34.008279+00:00", "trade", 12.755, 147.0]
["2026-09-10T18:35:36.684202+00:00", "trade", 12.755, 9.0]
["2026-09-10T18:35:36.688728+00:00", "trade", 12.755, 351.0]
["2026-09-10T18:35:39.366374+00:00", "trade", 12.76, 40.0]
["2026-09-10T18:35:40.809082+00:00", "trade", 12.76, 80.0]
["2026-09-10T18:35:50.610812+00:00", "trade", 12.755, 100.0]
["2026-09-10T18:35:50.611859+00:00", "trade", 12.755, 2.0]
["2026-09-10T18:35:50.619599+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:35:52.098312+00:00", "trade", 12.7577, 1.0]
["2026-09-10T18:35:52.313595+00:00", "trade", 12.76, 3.0]
["2026-09-10T18:35:52.328997+00:00", "trade", 12.76, 77.0]
["2026-09-10T18:35:52.350547+00:00", "trade", 12.76, 75.0]
["2026-09-10T18:35:52.351347+00:00", "trade", 12.76, 197.0]
["2026-09-10T18:35:52.351348+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:52.351350+00:00", "trade", 12.76, 3.0]
["2026-09-10T18:35:52.352853+00:00", "trade", 12.76, 11.0]
["2026-09-10T18:35:52.355378+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:52.355406+00:00", "trade", 12.76, 3.0]
["2026-09-10T18:35:52.355424+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:52.355438+00:00", "quote", 12.75, 12.76]
["2026-09-10T18:35:52.355442+00:00", "trade", 12.76, 10.0]
["2026-09-10T18:35:52.355442+00:00", "trade", 12.76, 50.0]
["2026-09-10T18:35:52.355457+00:00", "trade", 12.76, 5.0]
["2026-09-10T18:35:52.355457+00:00", "trade", 12.76, 1.0]
["2026-09-10T18:35:52.355466+00:00", "trade", 12.76, 50.0]
["2026-09-10T18:35:52.355468+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:35:52.355472+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:35:52.355488+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:35:52.355493+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:35:52.355528+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.355728+00:00", "trade", 12.765, 45.0]
["2026-09-10T18:35:52.355732+00:00", "trade", 12.76, 1.0]
["2026-09-10T18:35:52.355732+00:00", "trade", 12.76, 13.0]
["2026-09-10T18:35:52.355734+00:00", "trade", 12.76, 32.0]
["2026-09-10T18:35:52.355819+00:00", "quote", 12.75, 12.77]
["2026-09-10T18:35:52.355819+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.355917+00:00", "trade", 12.76, 74.0]
["2026-09-10T18:35:52.355917+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:35:52.355920+00:00", "trade", 12.76, 10.0]
["2026-09-10T18:35:52.355939+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.355950+00:00", "trade", 12.76, 2.0]
["2026-09-10T18:35:52.355960+00:00", "trade", 12.76, 8.0]
["2026-09-10T18:35:52.355960+00:00", "trade", 12.76, 123.0]
["2026-09-10T18:35:52.355969+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.356005+00:00", "trade", 12.76, 2.0]
["2026-09-10T18:35:52.356205+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.356305+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.356386+00:00", "trade", 12.76, 90.0]
["2026-09-10T18:35:52.356576+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:35:52.356701+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.356796+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.356806+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.357030+00:00", "trade", 12.76, 200.0]
["2026-09-10T18:35:52.357075+00:00", "trade", 12.765, 167.0]
["2026-09-10T18:35:52.357277+00:00", "trade", 12.765, 33.0]
["2026-09-10T18:35:52.357278+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.357283+00:00", "trade", 12.765, 90.0]
["2026-09-10T18:35:52.357283+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.357358+00:00", "trade", 12.76, 59.0]
["2026-09-10T18:35:52.357358+00:00", "trade", 12.76, 10.0]
["2026-09-10T18:35:52.357363+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.357363+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.357364+00:00", "trade", 12.76, 100.0]
["2026-09-10T18:35:52.357364+00:00", "trade", 12.76, 31.0]
["2026-09-10T18:35:52.357577+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:35:52.357610+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:35:52.357767+00:00", "trade", 12.765, 100.0]
["2026-09-10T18:35:52.357839+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.358145+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.358400+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.359475+00:00", "trade", 12.76, 10.0]
["2026-09-10T18:35:52.366602+00:00", "trade", 12.7625, 100.0]
["2026-09-10T18:35:52.369140+00:00", "trade", 12.7625, 100.0]
["2026-09-10T18:35:52.394824+00:00", "trade", 12.765, 200.0]
["2026-09-10T18:35:52.721324+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.721580+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.789471+00:00", "trade", 12.77, 13.0]
["2026-09-10T18:35:52.789471+00:00", "trade", 12.77, 2.0]
["2026-09-10T18:35:52.789480+00:00", "trade", 12.77, 10.0]
["2026-09-10T18:35:52.789484+00:00", "trade", 12.77, 10.0]
["2026-09-10T18:35:52.789487+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:35:52.789489+00:00", "trade", 12.77, 9.0]
["2026-09-10T18:35:52.789489+00:00", "trade", 12.77, 11.0]
["2026-09-10T18:35:52.789531+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.789544+00:00", "trade", 12.77, 10.0]
["2026-09-10T18:35:52.789547+00:00", "trade", 12.77, 1.0]
["2026-09-10T18:35:52.789547+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.789553+00:00", "trade", 12.77, 200.0]
["2026-09-10T18:35:52.789553+00:00", "trade", 12.77, 100.0]
["2026-09-10T18:35:52.789556+00:00", "trade", 12.77, 8.0]
["2026-09-10T18:35:52.789557+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.789559+00:00", "trade", 12.77, 59.0]
["2026-09-10T18:35:52.789559+00:00", "trade", 12.77, 84.0]
["2026-09-10T18:35:52.789562+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.789572+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.789577+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.789582+00:00", "quote", 12.76, 12.77]
["2026-09-10T18:35:52.789727+00:00", "quote", 12.77, 12.77]
["2026-09-10T18:35:52.789852+00:00", "quote", 12.77, 12.77]
["2026-09-10T18:35:52.789867+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:35:52.790003+00:00", "quote", 12.77, 12.78]
["2026-09-10T18:35:52.790188+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.790238+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.790362+00:00", "trade", 12.78, 58.0]
["2026-09-10T18:35:52.790449+00:00", "trade", 12.78, 8.0]
["2026-09-10T18:35:52.790714+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.790744+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.790885+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.791014+00:00", "trade", 12.78, 24.0]
["2026-09-10T18:35:52.791206+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.796421+00:00", "trade", 12.78, 104.0]
["2026-09-10T18:35:52.796673+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.796679+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.797455+00:00", "trade", 12.78, 1.0]
["2026-09-10T18:35:52.798135+00:00", "trade", 12.78, 35.0]
["2026-09-10T18:35:52.798135+00:00", "trade", 12.78, 100.0]
["2026-09-10T18:35:52.798138+00:00", "trade", 12.78, 25.0]
["2026-09-10T18:35:52.798574+00:00", "trade", 12.78, 10.0]
["2026-09-10T18:35:52.798577+00:00", "trade", 12.78, 28.0]
["2026-09-10T18:35:52.798663+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.799732+00:00", "trade", 12.78, 31.0]
["2026-09-10T18:35:52.799777+00:00", "trade", 12.78, 19.0]
["2026-09-10T18:35:52.800327+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.800648+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.817368+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.828549+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.893890+00:00", "quote", 12.77, 12.79]
["2026-09-10T18:35:52.894261+00:00", "quote", 12.77, 12.8]
["2026-09-10T18:35:52.955569+00:00", "trade", 12.79, 59.0]
["2026-09-10T18:35:52.955572+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:52.955573+00:00", "trade", 12.79, 8.0]
["2026-09-10T18:35:52.955573+00:00", "trade", 12.79, 18.0]
["2026-09-10T18:35:52.955575+00:00", "trade", 12.79, 30.0]
["2026-09-10T18:35:52.955662+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:52.956123+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:52.956148+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:52.956479+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:52.957231+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:52.957481+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:52.976426+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:53.055450+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:53.343189+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:53.357188+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:53.820641+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:54.728537+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:55.884324+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:35:55.894643+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:00.007007+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:00.518966+00:00", "trade", 12.79, 5.0]
["2026-09-10T18:36:00.518969+00:00", "trade", 12.79, 8.0]
["2026-09-10T18:36:00.518991+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:00.519021+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:00.519021+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:00.519041+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:00.519166+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:00.520169+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:00.528414+00:00", "trade", 12.795, 38.0]
["2026-09-10T18:36:00.551323+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:00.840090+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:01.306553+00:00", "trade", 12.795, 30.0]
["2026-09-10T18:36:01.315571+00:00", "trade", 12.795, 72.0]
["2026-09-10T18:36:01.317992+00:00", "trade", 12.79, 840.0]
["2026-09-10T18:36:01.486675+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:01.486676+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:36:01.486765+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:01.486766+00:00", "trade", 12.79, 1044.0]
["2026-09-10T18:36:01.486784+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:36:01.487156+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:01.487157+00:00", "trade", 12.79, 200.0]
["2026-09-10T18:36:01.487296+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:36:01.487355+00:00", "trade", 12.79, 59.0]
["2026-09-10T18:36:01.487401+00:00", "trade", 12.79, 59.0]
["2026-09-10T18:36:01.487421+00:00", "trade", 12.79, 59.0]
["2026-09-10T18:36:01.487762+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:01.488023+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:01.488068+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:01.488334+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:36:01.488734+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:01.489100+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:36:01.494906+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:36:01.545009+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:36:01.545314+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:02.547079+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:03.990201+00:00", "trade", 12.7672, 7.0]
["2026-09-10T18:36:05.876252+00:00", "trade", 12.79, 300.0]
["2026-09-10T18:36:06.623500+00:00", "trade", 12.7663, 4.0]
["2026-09-10T18:36:08.462585+00:00", "trade", 12.79, 19.0]
["2026-09-10T18:36:08.462624+00:00", "trade", 12.79, 41.0]
["2026-09-10T18:36:08.463443+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:08.463447+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:08.463537+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:08.463572+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:09.923593+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:12.023223+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:36:15.714991+00:00", "trade", 12.7741, 200.0]
["2026-09-10T18:36:15.724590+00:00", "trade", 12.79, 89.0]
["2026-09-10T18:36:15.724906+00:00", "trade", 12.79, 100.0]
["2026-09-10T18:36:15.734429+00:00", "trade", 12.79, 22.0]
["2026-09-10T18:36:15.807972+00:00", "trade", 12.79, 40.0]
["2026-09-10T18:36:15.807972+00:00", "trade", 12.79, 14.0]
["2026-09-10T18:36:22.836131+00:00", "trade", 12.79, 7.0]
["2026-09-10T18:36:22.849708+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:22.849709+00:00", "trade", 12.79, 4.0]
["2026-09-10T18:36:22.849712+00:00", "trade", 12.79, 50.0]
["2026-09-10T18:36:22.849733+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:22.849743+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:22.849783+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:36:22.850254+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:36:22.864832+00:00", "trade", 12.785, 100.0]
["2026-09-10T18:36:23.730241+00:00", "trade", 12.775, 1.0]
["2026-09-10T18:36:23.731507+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:36:30.007031+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:36:30.444056+00:00", "trade", 12.7755, 45.0]
["2026-09-10T18:36:30.446855+00:00", "trade", 12.7755, 6.0]
["2026-09-10T18:36:30.447842+00:00", "trade", 12.7755, 4.0]
["2026-09-10T18:36:30.448650+00:00", "trade", 12.7755, 2.0]
["2026-09-10T18:36:30.449992+00:00", "trade", 12.7755, 1.0]
["2026-09-10T18:36:31.097448+00:00", "trade", 12.79, 80.0]
["2026-09-10T18:36:31.098359+00:00", "trade", 12.79, 11.0]
["2026-09-10T18:36:31.098422+00:00", "trade", 12.79, 8.0]
["2026-09-10T18:36:31.099042+00:00", "trade", 12.79, 31.0]
["2026-09-10T18:36:31.429412+00:00", "quote", 12.78, 12.79]
["2026-09-10T18:36:31.429414+00:00", "trade", 12.79, 60.0]
["2026-09-10T18:36:31.429417+00:00", "trade", 12.79, 39.0]
["2026-09-10T18:36:31.429420+00:00", "trade", 12.79, 161.0]
["2026-09-10T18:36:31.429421+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:31.429426+00:00", "quote", 12.78, 12.8]
["2026-09-10T18:36:31.429441+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:31.429441+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:31.429444+00:00", "trade", 12.79, 76.0]
["2026-09-10T18:36:31.429447+00:00", "trade", 12.79, 300.0]
["2026-09-10T18:36:31.429471+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:31.429471+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:31.429534+00:00", "trade", 12.79, 38.0]
["2026-09-10T18:36:31.429570+00:00", "trade", 12.79, 38.0]
["2026-09-10T18:36:31.429610+00:00", "trade", 12.79, 38.0]
["2026-09-10T18:36:31.429613+00:00", "trade", 12.79, 130.0]
["2026-09-10T18:36:31.429757+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:31.429997+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:31.430243+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:31.430318+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:31.430328+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:31.430343+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:31.434669+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:31.467903+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:35.658964+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:35.658989+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:35.659686+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:39.689474+00:00", "trade", 12.7786, 1.0]
["2026-09-10T18:36:41.652928+00:00", "trade", 12.7417, 1.0]
["2026-09-10T18:36:41.655662+00:00", "trade", 12.7417, 28.0]
["2026-09-10T18:36:48.597729+00:00", "trade", 12.8, 109.0]
["2026-09-10T18:36:54.229395+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:57.784168+00:00", "trade", 12.8, 125.0]
["2026-09-10T18:36:57.794224+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:36:57.802725+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:36:57.817785+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:36:57.837578+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:36:57.840170+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:36:57.845270+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:36:57.849721+00:00", "trade", 12.8, 125.0]
["2026-09-10T18:36:57.850403+00:00", "trade", 12.8, 125.0]
["2026-09-10T18:36:57.859741+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:36:57.865211+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:36:57.873189+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:36:57.874229+00:00", "trade", 12.8, 125.0]
["2026-09-10T18:36:57.875675+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:36:57.887157+00:00", "trade", 12.8, 200.0]
["2026-09-10T18:36:57.948374+00:00", "trade", 12.8, 364.0]
["2026-09-10T18:36:57.948602+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:36:57.948602+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:36:57.948605+00:00", "trade", 12.8, 38.0]
["2026-09-10T18:36:57.948620+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:36:57.948624+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:36:57.948624+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:57.948627+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:36:57.948627+00:00", "trade", 12.8, 36.0]
["2026-09-10T18:36:57.948629+00:00", "trade", 12.8, 80.0]
["2026-09-10T18:36:57.948643+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:57.948669+00:00", "trade", 12.8, 1.0]
["2026-09-10T18:36:57.948809+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:57.948869+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:57.948873+00:00", "trade", 12.8, 12.0]
["2026-09-10T18:36:57.948876+00:00", "trade", 12.8, 100.0]
["2026-09-10T18:36:57.948899+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:57.948899+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:57.948904+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:57.948919+00:00", "quote", 12.79, 12.8]
["2026-09-10T18:36:57.949059+00:00", "quote", 12.8, 12.8]
["2026-09-10T18:36:57.949105+00:00", "trade", 12.81, 200.0]
["2026-09-10T18:36:57.949105+00:00", "trade", 12.81, 10.0]
["2026-09-10T18:36:57.949110+00:00", "trade", 12.81, 10.0]
["2026-09-10T18:36:57.949124+00:00", "quote", 12.8, 12.8]
["2026-09-10T18:36:57.949185+00:00", "trade", 12.81, 6.0]
["2026-09-10T18:36:57.949198+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:36:57.949201+00:00", "trade", 12.81, 18.0]
["2026-09-10T18:36:57.949204+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:36:57.949310+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:36:57.949390+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:36:57.949440+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:36:57.949445+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:36:57.949450+00:00", "quote", 12.8, 12.81]
["2026-09-10T18:36:57.949525+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:36:57.949685+00:00", "trade", 12.8, 11.0]
["2026-09-10T18:36:57.949826+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:36:57.949881+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:36:57.949901+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:36:57.950319+00:00", "trade", 12.81, 13.0]
["2026-09-10T18:36:57.953610+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:36:57.953805+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:36:57.954783+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:36:57.954818+00:00", "quote", 12.8, 12.82]
["2026-09-10T18:36:57.959921+00:00", "trade", 12.82, 38.0]
["2026-09-10T18:36:57.961504+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:36:57.961515+00:00", "trade", 12.82, 58.0]
["2026-09-10T18:36:57.961515+00:00", "trade", 12.82, 3.0]
["2026-09-10T18:36:57.961519+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:36:57.961521+00:00", "trade", 12.82, 2.0]
["2026-09-10T18:36:57.961521+00:00", "trade", 12.82, 6.0]
["2026-09-10T18:36:57.961521+00:00", "trade", 12.82, 100.0]
["2026-09-10T18:36:57.961554+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:36:57.961574+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:36:57.961589+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:36:57.961591+00:00", "trade", 12.82, 100.0]
["2026-09-10T18:36:57.961596+00:00", "trade", 12.82, 100.0]
["2026-09-10T18:36:57.961619+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:36:57.961624+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:36:57.961659+00:00", "quote", 12.81, 12.82]
["2026-09-10T18:36:57.961681+00:00", "trade", 12.82, 4.0]
["2026-09-10T18:36:57.961822+00:00", "trade", 12.81, 100.0]
["2026-09-10T18:36:57.961930+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:57.962070+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:57.962170+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:57.962301+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:57.963093+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:57.964651+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:57.967303+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:57.969618+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:57.969934+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:57.972475+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:57.992043+00:00", "trade", 12.82, 51.0]
["2026-09-10T18:36:58.066946+00:00", "trade", 12.82, 70.0]
["2026-09-10T18:36:58.066985+00:00", "trade", 12.82, 61.0]
["2026-09-10T18:36:58.124301+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:58.124742+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:58.184366+00:00", "trade", 12.8255, 1.0]
["2026-09-10T18:36:58.733747+00:00", "trade", 12.83, 35.0]
["2026-09-10T18:36:58.733828+00:00", "trade", 12.83, 65.0]
["2026-09-10T18:36:58.891376+00:00", "trade", 12.82, 900.0]
["2026-09-10T18:36:58.944734+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:36:59.250013+00:00", "trade", 12.82, 6.0]
["2026-09-10T18:36:59.596821+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:37:00.007053+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:37:00.250612+00:00", "trade", 12.82, 10.0]
["2026-09-10T18:37:01.359593+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:37:01.360039+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:37:01.560837+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:37:02.470153+00:00", "trade", 12.7441, 11.0]
["2026-09-10T18:37:02.476632+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:37:02.783352+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:37:02.783412+00:00", "quote", 12.81, 12.83]
["2026-09-10T18:37:09.548493+00:00", "trade", 12.8025, 1.0]
["2026-09-10T18:37:11.158564+00:00", "trade", 12.83, 80.0]
["2026-09-10T18:37:15.730765+00:00", "trade", 12.8033, 10.0]
["2026-09-10T18:37:19.910171+00:00", "trade", 12.82, 10.0]
["2026-09-10T18:37:19.920458+00:00", "trade", 12.83, 100.0]
["2026-09-10T18:37:19.920480+00:00", "quote", 12.82, 12.83]
["2026-09-10T18:37:19.920609+00:00", "trade", 12.83, 10.0]
["2026-09-10T18:37:19.920611+00:00", "quote", 12.82, 12.83]
["2026-09-10T18:37:19.920612+00:00", "trade", 12.83, 100.0]
["2026-09-10T18:37:19.920615+00:00", "trade", 12.83, 100.0]
["2026-09-10T18:37:19.920615+00:00", "trade", 12.83, 100.0]
["2026-09-10T18:37:19.920751+00:00", "quote", 12.82, 12.83]
["2026-09-10T18:37:19.920786+00:00", "quote", 12.82, 12.83]
["2026-09-10T18:37:19.920801+00:00", "quote", 12.82, 12.83]
["2026-09-10T18:37:19.920806+00:00", "quote", 12.82, 12.83]
["2026-09-10T18:37:19.920808+00:00", "trade", 12.83, 100.0]
["2026-09-10T18:37:19.920808+00:00", "trade", 12.83, 1.0]
["2026-09-10T18:37:19.920841+00:00", "quote", 12.82, 12.83]
["2026-09-10T18:37:19.921187+00:00", "quote", 12.82, 12.83]
["2026-09-10T18:37:19.921240+00:00", "trade", 12.83, 26.0]
["2026-09-10T18:37:19.921394+00:00", "trade", 12.83, 75.0]
["2026-09-10T18:37:19.921418+00:00", "quote", 12.82, 12.85]
["2026-09-10T18:37:19.921421+00:00", "trade", 12.83, 100.0]
["2026-09-10T18:37:19.921448+00:00", "trade", 12.83, 24.0]
["2026-09-10T18:37:19.921468+00:00", "quote", 12.82, 12.85]
["2026-09-10T18:37:19.921478+00:00", "quote", 12.82, 12.85]
["2026-09-10T18:37:19.921493+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:19.922626+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:19.922861+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:19.922966+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:19.923357+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:19.923362+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:19.923863+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:19.924450+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:19.926590+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:19.934048+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:19.972524+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:20.030202+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:20.041388+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:20.049132+00:00", "trade", 12.84, 10.0]
["2026-09-10T18:37:20.190072+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:20.999599+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:20.999624+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:21.000155+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:22.292031+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:22.292677+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:22.783210+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:22.783275+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:23.943843+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:24.022848+00:00", "trade", 12.84, 48.0]
["2026-09-10T18:37:24.033220+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:24.489171+00:00", "trade", 12.84, 109.0]
["2026-09-10T18:37:28.839480+00:00", "trade", 12.85, 80.0]
["2026-09-10T18:37:29.218474+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:29.421888+00:00", "trade", 12.85, 2.0]
["2026-09-10T18:37:29.421888+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:29.421891+00:00", "trade", 12.85, 18.0]
["2026-09-10T18:37:29.421963+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:29.422635+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:29.428898+00:00", "trade", 12.85, 60.0]
["2026-09-10T18:37:30.007081+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:30.809291+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:31.391201+00:00", "trade", 12.7633, 80.0]
["2026-09-10T18:37:31.391670+00:00", "trade", 12.7633, 256.0]
["2026-09-10T18:37:32.750839+00:00", "trade", 12.85, 170.0]
["2026-09-10T18:37:32.750969+00:00", "trade", 12.85, 21.0]
["2026-09-10T18:37:32.750999+00:00", "trade", 12.85, 9.0]
["2026-09-10T18:37:32.751026+00:00", "trade", 12.85, 9.0]
["2026-09-10T18:37:32.751459+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:32.751462+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:32.752138+00:00", "trade", 12.85, 38.0]
["2026-09-10T18:37:32.752376+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:32.752379+00:00", "trade", 12.85, 58.0]
["2026-09-10T18:37:32.752403+00:00", "trade", 12.85, 2.0]
["2026-09-10T18:37:32.752472+00:00", "trade", 12.85, 1.0]
["2026-09-10T18:37:32.752824+00:00", "trade", 12.85, 42.0]
["2026-09-10T18:37:32.752827+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:32.752827+00:00", "quote", 12.83, 12.86]
["2026-09-10T18:37:32.752877+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:37:32.752912+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:37:32.752947+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:37:32.753393+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:37:32.753539+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:37:32.763783+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:37:34.404364+00:00", "trade", 12.8555, 3.0]
["2026-09-10T18:37:35.424562+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:37:35.520580+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:37:45.949714+00:00", "trade", 12.8152, 2.0]
["2026-09-10T18:37:47.562589+00:00", "trade", 12.85, 7.0]
["2026-09-10T18:37:48.434869+00:00", "trade", 12.85, 20.0]
["2026-09-10T18:37:48.910905+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:48.913708+00:00", "trade", 12.85, 43.0]
["2026-09-10T18:37:49.455826+00:00", "trade", 12.85, 300.0]
["2026-09-10T18:37:49.526729+00:00", "trade", 12.86, 233.0]
["2026-09-10T18:37:49.586015+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.610939+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.610963+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.611489+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.611660+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.612493+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.612556+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.612800+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.613428+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.613849+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.613949+00:00", "trade", 12.85, 200.0]
["2026-09-10T18:37:49.614072+00:00", "trade", 12.85, 200.0]
["2026-09-10T18:37:49.614249+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:37:49.617326+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.617422+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.617587+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:37:49.617858+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.618748+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.622203+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.622294+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.622405+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.622519+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.622651+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.623196+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.623635+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.627887+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.628305+00:00", "trade", 12.85, 200.0]
["2026-09-10T18:37:49.628410+00:00", "trade", 12.85, 776.0]
["2026-09-10T18:37:49.629751+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.631980+00:00", "trade", 12.85, 400.0]
["2026-09-10T18:37:49.633152+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.634710+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.636208+00:00", "trade", 12.85, 100.0]
["2026-09-10T18:37:49.636993+00:00", "trade", 12.85, 400.0]
["2026-09-10T18:37:49.703993+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:37:49.704044+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:49.704046+00:00", "trade", 12.84, 80.0]
["2026-09-10T18:37:49.704050+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:49.704050+00:00", "trade", 12.84, 80.0]
["2026-09-10T18:37:49.704056+00:00", "trade", 12.84, 1.0]
["2026-09-10T18:37:49.704056+00:00", "trade", 12.84, 1.0]
["2026-09-10T18:37:49.704058+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:37:49.704059+00:00", "trade", 12.84, 10.0]
["2026-09-10T18:37:49.704059+00:00", "trade", 12.84, 3.0]
["2026-09-10T18:37:49.704062+00:00", "trade", 12.84, 3.0]
["2026-09-10T18:37:49.704062+00:00", "trade", 12.84, 12.0]
["2026-09-10T18:37:49.704071+00:00", "trade", 12.84, 17.0]
["2026-09-10T18:37:49.704071+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:49.704073+00:00", "trade", 12.84, 4.0]
["2026-09-10T18:37:49.704079+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:49.704079+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:49.704083+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:49.704083+00:00", "trade", 12.84, 91.0]
["2026-09-10T18:37:49.704083+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:37:49.704086+00:00", "trade", 12.84, 22.0]
["2026-09-10T18:37:49.704094+00:00", "trade", 12.84, 12.0]
["2026-09-10T18:37:49.704098+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:37:49.704101+00:00", "trade", 12.84, 3.0]
["2026-09-10T18:37:49.704101+00:00", "trade", 12.84, 12.0]
["2026-09-10T18:37:49.704104+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:37:49.704104+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:37:49.704110+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:49.704118+00:00", "trade", 12.84, 57.0]
["2026-09-10T18:37:49.704123+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:37:49.704127+00:00", "trade", 12.84, 3.0]
["2026-09-10T18:37:49.704129+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:37:49.704133+00:00", "trade", 12.84, 97.0]
["2026-09-10T18:37:49.704138+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:37:49.704138+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:37:49.704139+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:49.704142+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:49.704227+00:00", "trade", 12.84, 13.0]
["2026-09-10T18:37:49.704227+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:49.704379+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:37:49.704399+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:37:49.704419+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:49.704604+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:49.704619+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:49.704648+00:00", "trade", 12.84, 80.0]
["2026-09-10T18:37:49.704650+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:49.704825+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:49.708549+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:49.712107+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:49.714618+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:37:49.716417+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:37:49.716468+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:37:49.717004+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:37:49.717004+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:37:49.717064+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:37:49.717866+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:37:49.718102+00:00", "trade", 12.84, 41.0]
["2026-09-10T18:37:49.718441+00:00", "trade", 12.84, 45.0]
["2026-09-10T18:37:49.718523+00:00", "trade", 12.84, 32.0]
["2026-09-10T18:37:49.813644+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:37:55.147030+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:37:55.517963+00:00", "trade", 12.84, 54.0]
["2026-09-10T18:37:55.517963+00:00", "trade", 12.84, 46.0]
["2026-09-10T18:37:56.804509+00:00", "trade", 12.8212, 4.0]
["2026-09-10T18:37:58.397913+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:00.007109+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:02.706830+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:02.727830+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:05.743965+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:07.646895+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:09.251507+00:00", "trade", 12.803, 1.0]
["2026-09-10T18:38:11.360431+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:38:14.586359+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:15.745484+00:00", "trade", 12.8461, 41.0]
["2026-09-10T18:38:15.746029+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:16.732136+00:00", "trade", 12.835, 100.0]
["2026-09-10T18:38:21.430968+00:00", "trade", 12.84, 80.0]
["2026-09-10T18:38:21.430972+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:21.431341+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:38:21.431343+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:21.431467+00:00", "trade", 12.84, 120.0]
["2026-09-10T18:38:21.431718+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:21.431738+00:00", "trade", 12.84, 100.0]
["2026-09-10T18:38:21.431739+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:21.432180+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:21.432200+00:00", "quote", 12.83, 12.84]
["2026-09-10T18:38:21.432243+00:00", "trade", 12.84, 200.0]
["2026-09-10T18:38:21.432245+00:00", "quote", 12.83, 12.85]
["2026-09-10T18:38:21.432265+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:38:21.432294+00:00", "trade", 12.84, 1.0]
["2026-09-10T18:38:21.432926+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:21.433017+00:00", "quote", 12.84, 12.85]
["2026-09-10T18:38:21.433057+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:21.447862+00:00", "trade", 12.85, 10.0]
["2026-09-10T18:38:21.448403+00:00", "trade", 12.85, 1.0]
["2026-09-10T18:38:21.448416+00:00", "trade", 12.85, 1.0]
["2026-09-10T18:38:21.448479+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:21.448518+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:21.448539+00:00", "trade", 12.85, 8.0]
["2026-09-10T18:38:21.448574+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:21.448604+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:21.449805+00:00", "trade", 12.85, 62.0]
["2026-09-10T18:38:21.452759+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:21.453049+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:21.481858+00:00", "trade", 12.85, 15.0]
["2026-09-10T18:38:21.482113+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:21.499417+00:00", "trade", 12.85, 4.0]
["2026-09-10T18:38:22.481888+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:26.979894+00:00", "trade", 12.8288, 1.0]
["2026-09-10T18:38:27.733289+00:00", "trade", 12.7932, 100.0]
["2026-09-10T18:38:27.779383+00:00", "trade", 12.8045, 100.0]
["2026-09-10T18:38:28.278702+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:29.285945+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:29.285970+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:30.007122+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:32.927699+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:32.927724+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:34.434233+00:00", "trade", 12.8046, 200.0]
["2026-09-10T18:38:37.051309+00:00", "trade", 12.85, 1.0]
["2026-09-10T18:38:37.057525+00:00", "trade", 12.85, 29.0]
["2026-09-10T18:38:37.062613+00:00", "trade", 12.85, 1125.0]
["2026-09-10T18:38:37.063429+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:37.063459+00:00", "quote", 12.84, 12.86]
["2026-09-10T18:38:37.067887+00:00", "trade", 12.86, 1.0]
["2026-09-10T18:38:37.067905+00:00", "trade", 12.86, 1.0]
["2026-09-10T18:38:37.067914+00:00", "trade", 12.86, 10.0]
["2026-09-10T18:38:37.067914+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:38:37.067920+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:38:37.067921+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:38:37.067921+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:38:37.067923+00:00", "trade", 12.86, 80.0]
["2026-09-10T18:38:37.067926+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:38:37.067938+00:00", "trade", 12.86, 1.0]
["2026-09-10T18:38:37.067939+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:38:37.067941+00:00", "trade", 12.86, 76.0]
["2026-09-10T18:38:37.067975+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:38:37.067980+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:38:37.067984+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:38:37.067987+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:38:37.067987+00:00", "trade", 12.86, 20.0]
["2026-09-10T18:38:37.068010+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:38:37.068010+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:38:37.068010+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:38:37.068015+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:38:37.068026+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:38:37.068032+00:00", "trade", 12.86, 38.0]
["2026-09-10T18:38:37.068040+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:38:37.068055+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:38:37.068068+00:00", "trade", 12.86, 38.0]
["2026-09-10T18:38:37.068098+00:00", "trade", 12.86, 22.0]
["2026-09-10T18:38:37.068176+00:00", "trade", 12.86, 62.0]
["2026-09-10T18:38:37.068190+00:00", "quote", 12.86, 12.86]
["2026-09-10T18:38:37.068260+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:38:37.068308+00:00", "trade", 12.86, 62.0]
["2026-09-10T18:38:37.068451+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:38:37.068516+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:38:37.068556+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:38:37.068661+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:37.068671+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:37.068761+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.069037+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.069042+00:00", "trade", 12.87, 1.0]
["2026-09-10T18:38:37.069045+00:00", "trade", 12.87, 94.0]
["2026-09-10T18:38:37.069107+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:37.069212+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.069298+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.069759+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.071032+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.078662+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:38:37.079417+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.115874+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:37.116355+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.116570+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.170128+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.170413+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:37.209451+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.209552+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.209804+00:00", "trade", 12.86, 135.0]
["2026-09-10T18:38:37.210825+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.247637+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:37.248158+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.248374+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.268963+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.271980+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.293015+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:37.293436+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.293772+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.328149+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.328349+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.328465+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:37.328805+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.328856+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.329106+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.329206+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.372770+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.372981+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.373081+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:37.373507+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.373838+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.419396+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.419597+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.419697+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:37.420103+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.420454+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.463140+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.463271+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:37.523699+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:41.867434+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:41.867464+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:43.033100+00:00", "trade", 12.87, 58.0]
["2026-09-10T18:38:44.103462+00:00", "trade", 12.87, 48.0]
["2026-09-10T18:38:44.106253+00:00", "trade", 12.87, 38.0]
["2026-09-10T18:38:44.107477+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:45.908799+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:45.908865+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:49.497083+00:00", "trade", 12.87, 4.0]
["2026-09-10T18:38:50.188387+00:00", "trade", 12.88, 80.0]
["2026-09-10T18:38:50.198689+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.199248+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:50.199273+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:50.199393+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:38:50.199468+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.199949+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.200388+00:00", "trade", 12.88, 60.0]
["2026-09-10T18:38:50.200531+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:38:50.201834+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:38:50.228156+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.228238+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.228298+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.228463+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.228749+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.230436+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.236173+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.236450+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.245327+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.246013+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.246629+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.247444+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.247977+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.248482+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.248897+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.249240+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.249507+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.253835+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.256559+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.263951+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.264038+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.267758+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.274462+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:38:50.274527+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:38:50.278256+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:38:50.289332+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:38:50.308377+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:38:51.411458+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:38:51.411483+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:38:51.720845+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:38:52.923782+00:00", "trade", 12.88, 200.0]
["2026-09-10T18:38:52.926597+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:38:52.926600+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:38:52.926600+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:38:52.926639+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:38:52.926657+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:38:52.926661+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:38:52.926663+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:38:52.926678+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:38:52.926690+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:38:52.926705+00:00", "trade", 12.87, 140.0]
["2026-09-10T18:38:52.926755+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.926755+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.926785+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.926805+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.926840+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.926855+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.926855+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.926858+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:38:52.926861+00:00", "trade", 12.87, 300.0]
["2026-09-10T18:38:52.926881+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.926901+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.926926+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.926936+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.926951+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.926976+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:38:52.927036+00:00", "trade", 12.87, 200.0]
["2026-09-10T18:38:52.927036+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:52.927196+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:52.927286+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:52.927332+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:52.927332+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:52.928153+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:52.928494+00:00", "trade", 12.87, 60.0]
["2026-09-10T18:38:52.928497+00:00", "trade", 12.87, 51.0]
["2026-09-10T18:38:52.928621+00:00", "trade", 12.87, 124.0]
["2026-09-10T18:38:52.928755+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:52.928822+00:00", "trade", 12.88, 200.0]
["2026-09-10T18:38:52.944456+00:00", "trade", 12.88, 200.0]
["2026-09-10T18:38:52.955554+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:52.956593+00:00", "trade", 12.87, 200.0]
["2026-09-10T18:38:52.979354+00:00", "trade", 12.87, 200.0]
["2026-09-10T18:38:53.417804+00:00", "trade", 12.8775, 38.0]
["2026-09-10T18:38:53.927232+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:53.927818+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:53.928821+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:54.262780+00:00", "trade", 12.87, 400.0]
["2026-09-10T18:38:54.932029+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:56.082838+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:56.083840+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:56.101101+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:57.126813+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:57.127159+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:57.127780+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:57.127780+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:57.127820+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:57.128141+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:57.128387+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:57.128567+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:57.128938+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:57.128943+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:57.143222+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:57.337897+00:00", "trade", 12.865, 3.0]
["2026-09-10T18:38:58.009028+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:58.190294+00:00", "trade", 12.8671, 1.0]
["2026-09-10T18:38:58.226766+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:58.227107+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:58.227739+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:58.227779+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:58.228059+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:58.228215+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:58.228496+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:58.228776+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:58.228856+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:58.229338+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:38:58.229418+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:58.243165+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:59.489402+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:59.490389+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:59.490454+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:59.521559+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:38:59.598366+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:00.007144+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:00.645083+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:01.450300+00:00", "trade", 12.865, 10.0]
["2026-09-10T18:39:06.318388+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:06.318423+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:39:06.318488+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:39:06.318924+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:39:06.318979+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:06.318979+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:06.319039+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:06.319074+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:06.319090+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:06.319435+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:39:06.319706+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:06.319911+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:39:06.320162+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:06.320478+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:39:06.320518+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:06.355085+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:06.422766+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:09.436506+00:00", "trade", 12.865, 146.0]
["2026-09-10T18:39:10.237798+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:39:10.238365+00:00", "trade", 12.865, 38.0]
["2026-09-10T18:39:10.238368+00:00", "trade", 12.865, 62.0]
["2026-09-10T18:39:10.238660+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:10.238663+00:00", "trade", 12.87, 9000.0]
["2026-09-10T18:39:10.238715+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:10.238715+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:10.238755+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:10.238755+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:10.238760+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:10.238760+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:10.239031+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:10.239111+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:39:10.239467+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:10.239502+00:00", "quote", 12.85, 12.88]
["2026-09-10T18:39:10.239547+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:10.239577+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:10.239828+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:10.240813+00:00", "trade", 12.87, 1051.0]
["2026-09-10T18:39:10.240837+00:00", "trade", 12.87, 1949.0]
["2026-09-10T18:39:10.247011+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:39:10.261464+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:10.272376+00:00", "trade", 12.875, 300.0]
["2026-09-10T18:39:10.273107+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:10.330817+00:00", "trade", 12.86, 88.0]
["2026-09-10T18:39:10.340377+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:10.972246+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:10.972276+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:11.085706+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:12.991479+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:39:13.401066+00:00", "trade", 12.86, 2.0]
["2026-09-10T18:39:14.258620+00:00", "trade", 12.86, 28.0]
["2026-09-10T18:39:14.259378+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:39:14.288253+00:00", "trade", 12.86, 72.0]
["2026-09-10T18:39:14.291266+00:00", "trade", 12.86, 28.0]
["2026-09-10T18:39:14.313991+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:39:15.765203+00:00", "trade", 12.8686, 9.0]
["2026-09-10T18:39:19.516925+00:00", "trade", 12.8655, 1.0]
["2026-09-10T18:39:21.226095+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:25.543773+00:00", "trade", 12.86, 3.0]
["2026-09-10T18:39:25.557681+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:26.196443+00:00", "trade", 12.86, 4.0]
["2026-09-10T18:39:29.377695+00:00", "trade", 12.86, 5.0]
["2026-09-10T18:39:29.816244+00:00", "trade", 12.7842, 10.0]
["2026-09-10T18:39:30.007163+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:36.558417+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:36.563018+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:36.579517+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:39:36.589173+00:00", "trade", 12.86, 403.0]
["2026-09-10T18:39:39.919349+00:00", "trade", 12.8655, 26.0]
["2026-09-10T18:39:40.035175+00:00", "trade", 12.86, 5.0]
["2026-09-10T18:39:40.038829+00:00", "trade", 12.86, 15.0]
["2026-09-10T18:39:40.526196+00:00", "trade", 12.87, 80.0]
["2026-09-10T18:39:40.526197+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:39:40.526262+00:00", "trade", 12.87, 20.0]
["2026-09-10T18:39:40.526268+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:39:40.526268+00:00", "trade", 12.87, 2.0]
["2026-09-10T18:39:40.526271+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:39:40.526274+00:00", "trade", 12.87, 200.0]
["2026-09-10T18:39:40.526274+00:00", "trade", 12.87, 125.0]
["2026-09-10T18:39:40.526322+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:39:40.526327+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:39:40.526548+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:39:40.526563+00:00", "trade", 12.87, 62.0]
["2026-09-10T18:39:40.526572+00:00", "trade", 12.87, 70.0]
["2026-09-10T18:39:40.526572+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:39:40.526576+00:00", "trade", 12.87, 1.0]
["2026-09-10T18:39:40.526576+00:00", "trade", 12.87, 60.0]
["2026-09-10T18:39:40.526581+00:00", "trade", 12.87, 62.0]
["2026-09-10T18:39:40.526581+00:00", "trade", 12.87, 125.0]
["2026-09-10T18:39:40.526584+00:00", "trade", 12.87, 5.0]
["2026-09-10T18:39:40.526648+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:39:40.526749+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:39:40.526749+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:39:40.526753+00:00", "trade", 12.87, 169.0]
["2026-09-10T18:39:40.526756+00:00", "trade", 12.87, 200.0]
["2026-09-10T18:39:40.526756+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:39:40.526758+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:39:40.526799+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:39:40.526804+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:39:40.526819+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:39:40.526819+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:39:40.526864+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:39:40.527009+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:39:40.527325+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:39:40.527370+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:39:40.530427+00:00", "trade", 12.88, 38.0]
["2026-09-10T18:39:40.530905+00:00", "trade", 12.88, 20.0]
["2026-09-10T18:39:40.531795+00:00", "trade", 12.88, 17.0]
["2026-09-10T18:39:40.531851+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:39:40.531896+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:39:40.531986+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:39:40.532075+00:00", "trade", 12.88, 6.0]
["2026-09-10T18:39:40.532075+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:39:40.532076+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:40.532121+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:40.532648+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:40.532823+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:40.535179+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:39:40.535850+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:40.542812+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:40.566378+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:40.587729+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:40.638480+00:00", "quote", 12.86, 12.89]
["2026-09-10T18:39:40.726629+00:00", "quote", 12.86, 12.89]
["2026-09-10T18:39:40.726975+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:40.727045+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:40.727446+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:41.302811+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:42.382220+00:00", "trade", 12.88, 15.0]
["2026-09-10T18:39:44.024114+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:44.024174+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:39:47.567103+00:00", "trade", 12.8638, 4.0]
["2026-09-10T18:39:47.764366+00:00", "trade", 12.8725, 50.0]
["2026-09-10T18:39:52.629323+00:00", "trade", 12.89, 80.0]
["2026-09-10T18:39:52.629403+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:39:52.629404+00:00", "trade", 12.89, 2000.0]
["2026-09-10T18:39:52.629404+00:00", "trade", 12.89, 27.0]
["2026-09-10T18:39:52.629407+00:00", "trade", 12.89, 1.0]
["2026-09-10T18:39:52.629416+00:00", "trade", 12.89, 76.0]
["2026-09-10T18:39:52.629473+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:52.629498+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:52.629513+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:52.629524+00:00", "trade", 12.89, 24.0]
["2026-09-10T18:39:52.629558+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:52.629693+00:00", "trade", 12.89, 40.0]
["2026-09-10T18:39:52.629874+00:00", "trade", 12.89, 5.0]
["2026-09-10T18:39:52.629876+00:00", "trade", 12.89, 5.0]
["2026-09-10T18:39:52.629891+00:00", "trade", 12.89, 5.0]
["2026-09-10T18:39:52.629907+00:00", "trade", 12.89, 76.0]
["2026-09-10T18:39:52.629918+00:00", "trade", 12.89, 5.0]
["2026-09-10T18:39:52.629924+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:52.629939+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:52.629949+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:52.629959+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:39:52.629961+00:00", "trade", 12.89, 1.0]
["2026-09-10T18:39:52.629969+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:39:52.629969+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:52.629972+00:00", "trade", 12.89, 9.0]
["2026-09-10T18:39:52.629974+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:52.630135+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:39:52.631588+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:39:52.635235+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:39:52.640846+00:00", "trade", 12.895, 4.0]
["2026-09-10T18:39:52.650998+00:00", "trade", 12.895, 96.0]
["2026-09-10T18:39:54.377086+00:00", "trade", 12.8914, 39.0]
["2026-09-10T18:39:54.385106+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:39:54.386968+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:39:54.387425+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:39:54.389476+00:00", "trade", 12.895, 76.0]
["2026-09-10T18:39:54.427814+00:00", "trade", 12.8914, 1.0]
["2026-09-10T18:39:54.646251+00:00", "trade", 12.895, 3.0]
["2026-09-10T18:39:54.901029+00:00", "trade", 12.895, 9.0]
["2026-09-10T18:39:55.630452+00:00", "trade", 12.895, 2.0]
["2026-09-10T18:39:55.631002+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:39:55.633893+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:39:55.633931+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:39:55.633953+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:39:55.634033+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:39:55.634037+00:00", "trade", 12.89, 70.0]
["2026-09-10T18:39:55.634037+00:00", "trade", 12.89, 81.0]
["2026-09-10T18:39:55.634039+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:39:55.634041+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:39:55.634042+00:00", "trade", 12.89, 191.0]
["2026-09-10T18:39:55.634050+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:39:55.634063+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:39:55.634075+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:39:55.634078+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:39:55.634080+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:39:55.634090+00:00", "trade", 12.89, 40.0]
["2026-09-10T18:39:55.634093+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:39:55.634238+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:39:55.634250+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:39:55.634291+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:39:55.634301+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:39:55.634316+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:39:55.634331+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:39:55.634334+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:39:55.634373+00:00", "trade", 12.89, 58.0]
["2026-09-10T18:39:55.634373+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:39:55.634376+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:55.634397+00:00", "trade", 12.89, 42.0]
["2026-09-10T18:39:55.634461+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:39:55.634496+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:55.634597+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:55.634662+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:55.634770+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:39:55.634797+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:39:55.634837+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:55.635600+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:39:55.641738+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:39:55.644742+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:39:55.645252+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:39:59.251281+00:00", "trade", 12.8825, 1.0]
["2026-09-10T18:40:00.007190+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:40:00.743573+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:40:02.200452+00:00", "trade", 12.89, 30.0]
["2026-09-10T18:40:02.286651+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:40:02.288947+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:40:03.795049+00:00", "trade", 12.795, 100.0]
["2026-09-10T18:40:03.796670+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:40:03.816138+00:00", "trade", 12.89, 50.0]
["2026-09-10T18:40:03.816234+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:40:04.144857+00:00", "trade", 12.89, 36.0]
["2026-09-10T18:40:04.569949+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:40:05.643582+00:00", "trade", 12.89, 80.0]
["2026-09-10T18:40:09.164162+00:00", "trade", 12.8828, 1.0]
["2026-09-10T18:40:09.164729+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:40:09.180061+00:00", "trade", 12.8828, 23.0]
["2026-09-10T18:40:09.198185+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:40:11.834593+00:00", "trade", 12.89, 71.0]
["2026-09-10T18:40:15.778076+00:00", "trade", 12.8844, 300.0]
["2026-09-10T18:40:20.418407+00:00", "trade", 12.8596, 1.0]
["2026-09-10T18:40:20.805653+00:00", "trade", 12.89, 10.0]
["2026-09-10T18:40:21.330098+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:40:21.330123+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:40:21.332323+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:40:22.055486+00:00", "trade", 12.7963, 100.0]
["2026-09-10T18:40:22.505934+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:40:22.507031+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:40:22.525580+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:40:22.554451+00:00", "trade", 12.89, 92.0]
["2026-09-10T18:40:22.623273+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:40:22.658445+00:00", "trade", 12.89, 364.0]
["2026-09-10T18:40:22.662724+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:40:22.699090+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:40:22.743009+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:40:23.106475+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:40:24.207161+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:40:24.820089+00:00", "trade", 12.88, 3.0]
["2026-09-10T18:40:24.820146+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:40:24.820150+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820151+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:40:24.820153+00:00", "trade", 12.88, 160.0]
["2026-09-10T18:40:24.820156+00:00", "trade", 12.88, 15.0]
["2026-09-10T18:40:24.820156+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820156+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:40:24.820166+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:40:24.820181+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:40:24.820192+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820195+00:00", "trade", 12.88, 200.0]
["2026-09-10T18:40:24.820264+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820264+00:00", "trade", 12.88, 91.0]
["2026-09-10T18:40:24.820279+00:00", "trade", 12.88, 85.0]
["2026-09-10T18:40:24.820291+00:00", "trade", 12.88, 15.0]
["2026-09-10T18:40:24.820291+00:00", "trade", 12.88, 85.0]
["2026-09-10T18:40:24.820301+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:40:24.820306+00:00", "trade", 12.88, 15.0]
["2026-09-10T18:40:24.820309+00:00", "trade", 12.88, 85.0]
["2026-09-10T18:40:24.820311+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:40:24.820312+00:00", "trade", 12.88, 15.0]
["2026-09-10T18:40:24.820315+00:00", "trade", 12.88, 85.0]
["2026-09-10T18:40:24.820317+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:40:24.820317+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:40:24.820321+00:00", "trade", 12.88, 15.0]
["2026-09-10T18:40:24.820321+00:00", "trade", 12.88, 49.0]
["2026-09-10T18:40:24.820324+00:00", "trade", 12.88, 51.0]
["2026-09-10T18:40:24.820327+00:00", "trade", 12.88, 49.0]
["2026-09-10T18:40:24.820340+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820348+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820356+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:40:24.820384+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820387+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820411+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:40:24.820481+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:40:24.820717+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:24.820775+00:00", "trade", 12.88, 3.0]
["2026-09-10T18:40:24.820802+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:24.820811+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820835+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820844+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820877+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820901+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.820928+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:40:24.821328+00:00", "trade", 12.875, 50.0]
["2026-09-10T18:40:24.822281+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:24.822282+00:00", "trade", 12.88, 4.0]
["2026-09-10T18:40:24.822282+00:00", "trade", 12.88, 55.0]
["2026-09-10T18:40:24.822311+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:24.822331+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:24.823043+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:24.854397+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:24.931621+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:24.934894+00:00", "trade", 12.875, 100.0]
["2026-09-10T18:40:25.209372+00:00", "trade", 12.875, 156.0]
["2026-09-10T18:40:25.383913+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:26.677377+00:00", "trade", 12.875, 100.0]
["2026-09-10T18:40:27.841122+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:27.845522+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:28.435322+00:00", "trade", 12.875, 156.0]
["2026-09-10T18:40:29.557296+00:00", "trade", 12.875, 120.0]
["2026-09-10T18:40:30.007218+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:30.034779+00:00", "trade", 12.875, 60.0]
["2026-09-10T18:40:30.283476+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:32.158199+00:00", "trade", 12.87, 82.0]
["2026-09-10T18:40:35.186799+00:00", "trade", 12.8786, 2.0]
["2026-09-10T18:40:35.295823+00:00", "trade", 12.875, 100.0]
["2026-09-10T18:40:35.566552+00:00", "trade", 12.8786, 1.0]
["2026-09-10T18:40:36.685858+00:00", "trade", 12.875, 10.0]
["2026-09-10T18:40:36.686703+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:36.686728+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:36.689059+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:36.689858+00:00", "trade", 12.875, 382.0]
["2026-09-10T18:40:36.698885+00:00", "trade", 12.875, 43.0]
["2026-09-10T18:40:38.081616+00:00", "trade", 12.8844, 2.0]
["2026-09-10T18:40:38.098826+00:00", "trade", 12.87, 60.0]
["2026-09-10T18:40:38.098829+00:00", "trade", 12.87, 76.0]
["2026-09-10T18:40:38.098886+00:00", "trade", 12.87, 24.0]
["2026-09-10T18:40:38.098898+00:00", "trade", 12.87, 140.0]
["2026-09-10T18:40:38.098898+00:00", "trade", 12.87, 20.0]
["2026-09-10T18:40:38.098904+00:00", "trade", 12.87, 160.0]
["2026-09-10T18:40:38.098943+00:00", "trade", 12.87, 1.0]
["2026-09-10T18:40:38.099127+00:00", "trade", 12.87, 79.0]
["2026-09-10T18:40:38.099129+00:00", "trade", 12.87, 80.0]
["2026-09-10T18:40:38.099202+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:40:38.099210+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:40:38.099385+00:00", "trade", 12.87, 48.0]
["2026-09-10T18:40:38.099386+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:38.099388+00:00", "trade", 12.87, 61.0]
["2026-09-10T18:40:38.099391+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:40:38.099394+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:40:38.099394+00:00", "trade", 12.87, 4.0]
["2026-09-10T18:40:38.099394+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:40:38.099637+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:40:38.099837+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:40:38.099912+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:40:38.099942+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:40:38.100203+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:40:38.100283+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:38.102163+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:38.113600+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:38.187846+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:41.076601+00:00", "trade", 12.804, 11.0]
["2026-09-10T18:40:41.154333+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.170105+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.170229+00:00", "trade", 12.86, 18.0]
["2026-09-10T18:40:41.170622+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.170677+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.170942+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.170998+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.171579+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.173910+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.179530+00:00", "trade", 12.86, 4.0]
["2026-09-10T18:40:41.184997+00:00", "trade", 12.855, 50.0]
["2026-09-10T18:40:41.206036+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.208841+00:00", "trade", 12.86, 200.0]
["2026-09-10T18:40:41.210406+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.212642+00:00", "trade", 12.86, 60.0]
["2026-09-10T18:40:41.212642+00:00", "trade", 12.86, 2.0]
["2026-09-10T18:40:41.212651+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:40:41.212652+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.212654+00:00", "trade", 12.86, 200.0]
["2026-09-10T18:40:41.212722+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.212747+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.212767+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.212772+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:41.212772+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:40:41.212774+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:40:41.212774+00:00", "trade", 12.86, 4.0]
["2026-09-10T18:40:41.212777+00:00", "trade", 12.86, 196.0]
["2026-09-10T18:40:41.212807+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:40:41.213233+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:40:41.213384+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:40:41.213409+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:40:41.219167+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:40:41.315001+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:41.315522+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:40:41.315602+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:41.315677+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:40:41.315993+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:41.316078+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:40:41.316123+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:41.316324+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:40:41.316644+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:41.412924+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:41.422461+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:41.829990+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:40:45.720111+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:45.720237+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:46.464834+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:47.191679+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:47.194749+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:40:47.196316+00:00", "trade", 12.87, 34.0]
["2026-09-10T18:40:47.212822+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:40:47.726874+00:00", "trade", 12.86, 37.0]
["2026-09-10T18:40:47.736082+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:40:52.016029+00:00", "trade", 12.8828, 1.0]
["2026-09-10T18:40:53.444559+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:54.744734+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:56.031725+00:00", "trade", 12.8069, 16.0]
["2026-09-10T18:40:58.726963+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:58.726988+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:40:58.809204+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:41:00.007236+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:41:01.666055+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:41:03.145837+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:41:03.145862+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:41:06.995561+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:41:10.047645+00:00", "trade", 12.8545, 26.0]
["2026-09-10T18:41:15.807195+00:00", "trade", 12.8763, 2.0]
["2026-09-10T18:41:15.807244+00:00", "trade", 12.8763, 100.0]
["2026-09-10T18:41:18.727233+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:41:18.728155+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:41:18.728185+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:41:21.416737+00:00", "trade", 12.86, 60.0]
["2026-09-10T18:41:23.008163+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:41:24.433065+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:41:29.704027+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:41:30.007259+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:41:30.575067+00:00", "trade", 12.8595, 2.0]
["2026-09-10T18:41:39.924801+00:00", "trade", 12.8811, 6.0]
["2026-09-10T18:41:40.129404+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:41:41.669698+00:00", "trade", 12.859, 1.0]
["2026-09-10T18:41:44.453870+00:00", "trade", 12.862, 80.0]
["2026-09-10T18:41:45.042873+00:00", "trade", 12.855, 5.0]
["2026-09-10T18:41:48.429029+00:00", "trade", 12.851, 2.0]
["2026-09-10T18:41:49.232527+00:00", "trade", 12.8586, 1.0]
["2026-09-10T18:41:49.409697+00:00", "trade", 12.8586, 38.0]
["2026-09-10T18:41:50.577653+00:00", "trade", 12.855, 2.0]
["2026-09-10T18:41:50.591615+00:00", "trade", 12.855, 15.0]
["2026-09-10T18:41:50.878675+00:00", "trade", 12.855, 34.0]
["2026-09-10T18:41:50.879358+00:00", "trade", 12.855, 49.0]
["2026-09-10T18:41:50.888665+00:00", "trade", 12.855, 11.0]
["2026-09-10T18:41:53.081771+00:00", "trade", 12.855, 19.0]
["2026-09-10T18:41:56.067229+00:00", "trade", 12.8513, 24.0]
["2026-09-10T18:41:59.451438+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:41:59.451919+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:41:59.932499+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:00.007281+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:01.406633+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:03.094041+00:00", "trade", 12.855, 10.0]
["2026-09-10T18:42:04.936945+00:00", "trade", 12.855, 13.0]
["2026-09-10T18:42:05.804802+00:00", "trade", 12.855, 2.0]
["2026-09-10T18:42:05.929785+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:06.507670+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:06.508252+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:06.508407+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:07.784264+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:07.848893+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:07.848953+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:08.375339+00:00", "trade", 12.855, 240.0]
["2026-09-10T18:42:08.375802+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:10.422925+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:10.866190+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:12.446589+00:00", "trade", 12.855, 60.0]
["2026-09-10T18:42:12.446649+00:00", "trade", 12.855, 20.0]
["2026-09-10T18:42:14.502947+00:00", "trade", 12.855, 4.0]
["2026-09-10T18:42:14.523537+00:00", "trade", 12.855, 100.0]
["2026-09-10T18:42:14.534910+00:00", "trade", 12.855, 91.0]
["2026-09-10T18:42:19.877975+00:00", "trade", 12.8525, 10.0]
["2026-09-10T18:42:21.747934+00:00", "trade", 12.855, 86.0]
["2026-09-10T18:42:24.890433+00:00", "trade", 12.86, 20.0]
["2026-09-10T18:42:24.890494+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:24.890499+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:42:24.890559+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:24.891380+00:00", "trade", 12.86, 3.0]
["2026-09-10T18:42:24.891443+00:00", "trade", 12.86, 35.0]
["2026-09-10T18:42:26.551016+00:00", "trade", 12.8113, 1.0]
["2026-09-10T18:42:26.926324+00:00", "trade", 12.8525, 49.0]
["2026-09-10T18:42:29.502282+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:29.502284+00:00", "trade", 12.86, 38.0]
["2026-09-10T18:42:29.502284+00:00", "trade", 12.86, 10.0]
["2026-09-10T18:42:29.502286+00:00", "trade", 12.86, 32.0]
["2026-09-10T18:42:29.502298+00:00", "trade", 12.86, 70.0]
["2026-09-10T18:42:29.502301+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:42:29.502302+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:29.502304+00:00", "trade", 12.86, 60.0]
["2026-09-10T18:42:29.502312+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:29.502312+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:29.502327+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:29.502418+00:00", "trade", 12.86, 68.0]
["2026-09-10T18:42:29.502422+00:00", "trade", 12.86, 4.0]
["2026-09-10T18:42:29.502422+00:00", "trade", 12.86, 16.0]
["2026-09-10T18:42:29.502422+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:29.502437+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:29.502457+00:00", "trade", 12.86, 60.0]
["2026-09-10T18:42:29.502463+00:00", "trade", 12.86, 20.0]
["2026-09-10T18:42:29.502463+00:00", "trade", 12.86, 4.0]
["2026-09-10T18:42:29.502708+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:29.502813+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:29.502981+00:00", "trade", 12.87, 4.0]
["2026-09-10T18:42:29.505264+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:29.507504+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:29.986465+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:29.987272+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:30.007304+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:30.709556+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:30.710107+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:32.723730+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:33.057635+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:33.449623+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:37.178040+00:00", "trade", 12.865, 100.0]
["2026-09-10T18:42:37.178209+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:37.220615+00:00", "trade", 12.865, 100.0]
["2026-09-10T18:42:37.238065+00:00", "trade", 12.865, 105.0]
["2026-09-10T18:42:37.238120+00:00", "trade", 12.865, 100.0]
["2026-09-10T18:42:37.249448+00:00", "trade", 12.865, 200.0]
["2026-09-10T18:42:38.510290+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:38.530004+00:00", "trade", 12.865, 20.0]
["2026-09-10T18:42:39.542747+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:39.989291+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:39.990848+00:00", "trade", 12.865, 80.0]
["2026-09-10T18:42:39.994272+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:39.994273+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:42:39.994337+00:00", "trade", 12.86, 125.0]
["2026-09-10T18:42:39.994340+00:00", "trade", 12.86, 90.0]
["2026-09-10T18:42:39.994655+00:00", "trade", 12.86, 200.0]
["2026-09-10T18:42:39.994659+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:42:39.994659+00:00", "trade", 12.86, 67.0]
["2026-09-10T18:42:39.994665+00:00", "trade", 12.86, 24.0]
["2026-09-10T18:42:39.994665+00:00", "trade", 12.86, 80.0]
["2026-09-10T18:42:39.994794+00:00", "trade", 12.86, 63.0]
["2026-09-10T18:42:39.994829+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:39.994829+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:39.994833+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:42:39.994833+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:42:39.994836+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:42:39.994842+00:00", "trade", 12.86, 60.0]
["2026-09-10T18:42:39.994845+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:42:39.994849+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:39.994849+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:39.994854+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:42:39.994869+00:00", "quote", 12.86, 12.86]
["2026-09-10T18:42:39.994934+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:39.995170+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:39.995270+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:39.995846+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:39.995896+00:00", "quote", 12.85, 12.86]
["2026-09-10T18:42:39.996137+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:39.996424+00:00", "trade", 12.855, 100.0]
["2026-09-10T18:42:39.998337+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:39.998766+00:00", "trade", 12.865, 200.0]
["2026-09-10T18:42:40.004152+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:42:40.005824+00:00", "trade", 12.86, 200.0]
["2026-09-10T18:42:40.006587+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:40.006592+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:40.008887+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:40.008952+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:40.011513+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:40.011574+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:40.020045+00:00", "trade", 12.86, 80.0]
["2026-09-10T18:42:40.024282+00:00", "trade", 12.86, 200.0]
["2026-09-10T18:42:40.102119+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:40.103036+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:40.112910+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:40.972020+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:40.982056+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:42:42.467099+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:42.467199+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:42.477050+00:00", "trade", 12.86, 60.0]
["2026-09-10T18:42:48.867640+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:48.867665+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:50.448954+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:42:52.537095+00:00", "trade", 12.87, 32.0]
["2026-09-10T18:42:52.539194+00:00", "trade", 12.87, 1.0]
["2026-09-10T18:42:55.820638+00:00", "trade", 12.86, 153.0]
["2026-09-10T18:42:55.826327+00:00", "trade", 12.86, 647.0]
["2026-09-10T18:42:55.847558+00:00", "trade", 12.86, 200.0]
["2026-09-10T18:42:55.909557+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:42:57.317773+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:42:59.726687+00:00", "trade", 12.86, 67.0]
["2026-09-10T18:42:59.726771+00:00", "trade", 12.86, 4.0]
["2026-09-10T18:42:59.734226+00:00", "trade", 12.86, 4.0]
["2026-09-10T18:42:59.735314+00:00", "trade", 12.87, 25.0]
["2026-09-10T18:42:59.828982+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:43:00.007327+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:01.944111+00:00", "trade", 12.86, 9.0]
["2026-09-10T18:43:01.974466+00:00", "trade", 12.86, 1.0]
["2026-09-10T18:43:09.899428+00:00", "trade", 12.86, 10.0]
["2026-09-10T18:43:26.361870+00:00", "trade", 12.86, 80.0]
["2026-09-10T18:43:26.361894+00:00", "trade", 12.86, 3.0]
["2026-09-10T18:43:26.362393+00:00", "trade", 12.86, 16.0]
["2026-09-10T18:43:26.362438+00:00", "trade", 12.86, 14.0]
["2026-09-10T18:43:26.362439+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:26.382283+00:00", "trade", 12.86, 4.0]
["2026-09-10T18:43:26.383574+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:26.418805+00:00", "trade", 12.86, 18.0]
["2026-09-10T18:43:26.466346+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:29.140755+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:43:30.007355+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:30.013481+00:00", "trade", 12.86, 1.0]
["2026-09-10T18:43:30.023720+00:00", "trade", 12.86, 29.0]
["2026-09-10T18:43:30.040620+00:00", "trade", 12.86, 1018.0]
["2026-09-10T18:43:30.048884+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:43:30.578114+00:00", "trade", 12.86, 6.0]
["2026-09-10T18:43:31.083722+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:31.853489+00:00", "trade", 12.86, 80.0]
["2026-09-10T18:43:34.367484+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:37.823967+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:37.823992+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:38.726019+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:49.435369+00:00", "trade", 12.86, 36.0]
["2026-09-10T18:43:49.886154+00:00", "trade", 12.86, 15.0]
["2026-09-10T18:43:50.216304+00:00", "trade", 12.86, 12.0]
["2026-09-10T18:43:51.937132+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:55.425000+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:55.425025+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:57.205578+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:43:58.707143+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:44:00.007368+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:44:00.765028+00:00", "trade", 12.85, 3.0]
["2026-09-10T18:44:00.765508+00:00", "trade", 12.86, 9.0]
["2026-09-10T18:44:02.799970+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:44:04.848237+00:00", "trade", 12.86, 4.0]
["2026-09-10T18:44:06.957918+00:00", "trade", 12.8545, 2.0]
["2026-09-10T18:44:09.225977+00:00", "trade", 12.86, 100.0]
["2026-09-10T18:44:09.226162+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:44:10.516797+00:00", "trade", 12.87, 10.0]
["2026-09-10T18:44:10.516830+00:00", "trade", 12.87, 9.0]
["2026-09-10T18:44:10.516836+00:00", "trade", 12.87, 7.0]
["2026-09-10T18:44:10.516863+00:00", "trade", 12.87, 157.0]
["2026-09-10T18:44:10.516914+00:00", "trade", 12.87, 193.0]
["2026-09-10T18:44:14.727172+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:44:14.733738+00:00", "trade", 12.87, 24.0]
["2026-09-10T18:44:14.733822+00:00", "trade", 12.87, 176.0]
["2026-09-10T18:44:14.734472+00:00", "trade", 12.87, 7.0]
["2026-09-10T18:44:14.734556+00:00", "trade", 12.87, 193.0]
["2026-09-10T18:44:14.735464+00:00", "trade", 12.87, 38.0]
["2026-09-10T18:44:18.429199+00:00", "trade", 12.87, 80.0]
["2026-09-10T18:44:18.429781+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:44:18.429806+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:44:18.971957+00:00", "quote", 12.85, 12.87]
["2026-09-10T18:44:21.892377+00:00", "trade", 12.86, 1.0]
["2026-09-10T18:44:23.054434+00:00", "trade", 12.87, 60.0]
["2026-09-10T18:44:23.054440+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:44:23.054452+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:44:23.054475+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:44:23.054505+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:44:23.054505+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:44:23.054509+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:44:23.054509+00:00", "trade", 12.87, 100.0]
["2026-09-10T18:44:23.054525+00:00", "quote", 12.86, 12.87]
["2026-09-10T18:44:23.054550+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:44:23.054551+00:00", "trade", 12.87, 80.0]
["2026-09-10T18:44:23.054557+00:00", "trade", 12.87, 38.0]
["2026-09-10T18:44:23.054560+00:00", "trade", 12.87, 81.0]
["2026-09-10T18:44:23.054570+00:00", "quote", 12.86, 12.88]
["2026-09-10T18:44:23.054665+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:23.054785+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:23.054795+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:23.054800+00:00", "trade", 12.87, 38.0]
["2026-09-10T18:44:23.054828+00:00", "trade", 12.87, 24.0]
["2026-09-10T18:44:23.060915+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:23.524281+00:00", "trade", 12.875, 2.0]
["2026-09-10T18:44:23.524759+00:00", "trade", 12.875, 38.0]
["2026-09-10T18:44:23.525279+00:00", "trade", 12.875, 37.0]
["2026-09-10T18:44:23.525566+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:23.525761+00:00", "trade", 12.875, 4.0]
["2026-09-10T18:44:23.525862+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:23.531949+00:00", "trade", 12.875, 1.0]
["2026-09-10T18:44:23.536619+00:00", "trade", 12.875, 60.0]
["2026-09-10T18:44:24.252061+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:24.254437+00:00", "trade", 12.875, 8.0]
["2026-09-10T18:44:24.285174+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:25.059778+00:00", "trade", 12.875, 61.0]
["2026-09-10T18:44:25.468887+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:25.468912+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:26.505674+00:00", "trade", 12.875, 9.0]
["2026-09-10T18:44:26.508527+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:27.158765+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:30.007391+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:30.707282+00:00", "trade", 12.88, 29.0]
["2026-09-10T18:44:30.707282+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:30.707439+00:00", "trade", 12.88, 171.0]
["2026-09-10T18:44:30.707442+00:00", "trade", 12.88, 90.0]
["2026-09-10T18:44:30.707442+00:00", "trade", 12.88, 10.0]
["2026-09-10T18:44:30.707442+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:44:30.707444+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:44:30.707503+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:44:30.707843+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:44:30.715233+00:00", "trade", 12.875, 71.0]
["2026-09-10T18:44:30.988481+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:44:31.034602+00:00", "trade", 12.8473, 100.0]
["2026-09-10T18:44:32.715086+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:33.290350+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:33.485004+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:35.673083+00:00", "trade", 12.875, 100.0]
["2026-09-10T18:44:35.716723+00:00", "trade", 12.875, 100.0]
["2026-09-10T18:44:36.758707+00:00", "trade", 12.875, 3.0]
["2026-09-10T18:44:37.777848+00:00", "trade", 12.8474, 400.0]
["2026-09-10T18:44:37.856765+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:38.527507+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:38.527532+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:38.528304+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:42.054096+00:00", "trade", 12.8628, 4.0]
["2026-09-10T18:44:42.056057+00:00", "trade", 12.8628, 1.0]
["2026-09-10T18:44:42.489904+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:42.939521+00:00", "trade", 12.88, 2.0]
["2026-09-10T18:44:43.514516+00:00", "trade", 12.875, 10.0]
["2026-09-10T18:44:45.496150+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:45.847446+00:00", "trade", 12.88, 200.0]
["2026-09-10T18:44:45.847447+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:45.847512+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:45.847891+00:00", "trade", 12.88, 130.0]
["2026-09-10T18:44:45.847906+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:44:45.847908+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:44:45.847921+00:00", "trade", 12.88, 10.0]
["2026-09-10T18:44:45.847924+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:44:45.847927+00:00", "trade", 12.88, 20.0]
["2026-09-10T18:44:45.847928+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:44:45.847973+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:44:45.848033+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:45.848119+00:00", "trade", 12.88, 20.0]
["2026-09-10T18:44:45.848273+00:00", "trade", 12.88, 10.0]
["2026-09-10T18:44:45.848629+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:45.848874+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:44:45.848965+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:45.849532+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:45.851110+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:45.851135+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:45.851987+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:45.854554+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:45.858572+00:00", "trade", 12.885, 100.0]
["2026-09-10T18:44:45.871439+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:45.886638+00:00", "trade", 12.885, 4.0]
["2026-09-10T18:44:45.923347+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:47.403430+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:47.403456+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:47.404258+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:48.486945+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:48.488138+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:48.906418+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:48.911851+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:49.873510+00:00", "trade", 12.885, 20.0]
["2026-09-10T18:44:49.879339+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:50.251991+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:44:50.253041+00:00", "trade", 12.885, 33.0]
["2026-09-10T18:44:50.256553+00:00", "trade", 12.89, 38.0]
["2026-09-10T18:44:50.492203+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:44:50.492208+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:44:50.492750+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:44:50.492766+00:00", "trade", 12.89, 13.0]
["2026-09-10T18:44:50.492779+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:44:50.492840+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:44:50.493051+00:00", "trade", 12.89, 38.0]
["2026-09-10T18:44:50.493135+00:00", "trade", 12.89, 41.0]
["2026-09-10T18:44:51.069337+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:44:51.069417+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:44:51.069432+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:44:51.069433+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:44:51.071031+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:44:51.072259+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:44:51.072274+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:44:51.072299+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:44:51.082203+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:44:51.143659+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:44:51.172663+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:44:51.209395+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:44:51.308632+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:44:51.309188+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:44:51.309539+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:44:51.309654+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:44:51.310095+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:44:52.374163+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:44:53.495380+00:00", "trade", 12.9, 1.0]
["2026-09-10T18:44:55.630595+00:00", "trade", 12.8481, 100.0]
["2026-09-10T18:44:55.934704+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:44:57.266379+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:44:57.266404+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:44:57.272912+00:00", "trade", 12.9, 56.0]
["2026-09-10T18:44:57.376616+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:44:57.382132+00:00", "trade", 12.91, 7.0]
["2026-09-10T18:44:57.382216+00:00", "trade", 12.91, 1.0]
["2026-09-10T18:44:58.871490+00:00", "trade", 12.91, 35.0]
["2026-09-10T18:44:58.871575+00:00", "trade", 12.91, 82.0]
["2026-09-10T18:44:58.895433+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:44:59.284117+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:44:59.284142+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:45:00.007418+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:45:00.395011+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:45:00.401687+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:45:01.048833+00:00", "trade", 12.8662, 7.0]
["2026-09-10T18:45:01.574992+00:00", "trade", 12.9, 39.0]
["2026-09-10T18:45:01.575109+00:00", "trade", 12.9, 18.0]
["2026-09-10T18:45:01.579091+00:00", "trade", 12.9, 61.0]
["2026-09-10T18:45:01.589598+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:45:01.594349+00:00", "trade", 12.9, 400.0]
["2026-09-10T18:45:01.595038+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:45:01.598655+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:01.598658+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:01.598706+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598711+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598721+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598734+00:00", "trade", 12.89, 80.0]
["2026-09-10T18:45:01.598742+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598757+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:01.598757+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598757+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598762+00:00", "trade", 12.89, 24.0]
["2026-09-10T18:45:01.598762+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598767+00:00", "trade", 12.89, 76.0]
["2026-09-10T18:45:01.598767+00:00", "trade", 12.89, 80.0]
["2026-09-10T18:45:01.598767+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598767+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598770+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:45:01.598772+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598773+00:00", "trade", 12.89, 58.0]
["2026-09-10T18:45:01.598773+00:00", "trade", 12.89, 119.0]
["2026-09-10T18:45:01.598777+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:45:01.598777+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:01.598777+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598777+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598782+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:45:01.598782+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:01.598787+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598787+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598802+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598817+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.598837+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.599012+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.599042+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.599077+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.599198+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.599218+00:00", "trade", 12.89, 331.0]
["2026-09-10T18:45:01.599218+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.599238+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.599238+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.599238+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.599248+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.599248+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:01.599268+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.599269+00:00", "trade", 12.89, 269.0]
["2026-09-10T18:45:01.599288+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.599303+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.599388+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.599393+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.599393+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.599403+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.599428+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.602679+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:45:01.603346+00:00", "trade", 12.9, 269.0]
["2026-09-10T18:45:01.607575+00:00", "trade", 12.9, 66.0]
["2026-09-10T18:45:01.610431+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:45:01.614332+00:00", "trade", 12.89, 75.0]
["2026-09-10T18:45:01.616626+00:00", "trade", 12.89, 25.0]
["2026-09-10T18:45:01.621696+00:00", "trade", 12.9, 331.0]
["2026-09-10T18:45:01.631481+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:01.666909+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:01.673395+00:00", "trade", 12.89, 30.0]
["2026-09-10T18:45:01.677193+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.677384+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.677790+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.677865+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.677905+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.677910+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.678266+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.681729+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:01.681824+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.682345+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.682386+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.682386+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.682787+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.682867+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.682867+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.682907+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.683268+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.701260+00:00", "trade", 12.89, 70.0]
["2026-09-10T18:45:01.717229+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.809686+00:00", "trade", 12.885, 200.0]
["2026-09-10T18:45:01.845399+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.846201+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.935388+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:01.972842+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:02.590287+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:02.590763+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:02.645538+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:02.666949+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:02.667375+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:03.229383+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:03.287370+00:00", "trade", 12.885, 38.0]
["2026-09-10T18:45:03.590663+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:03.667426+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:03.668112+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:03.669150+00:00", "trade", 12.89, 400.0]
["2026-09-10T18:45:03.670296+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:45:03.680147+00:00", "trade", 12.885, 59.0]
["2026-09-10T18:45:03.690781+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:03.693264+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:03.740402+00:00", "trade", 12.885, 100.0]
["2026-09-10T18:45:04.591230+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:04.591891+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:04.654491+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:05.591892+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:05.592579+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:05.685099+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:06.045933+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:06.048664+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:06.592609+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:06.841060+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:07.519069+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:07.520042+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:07.725305+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:09.981441+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:10.672952+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:10.673428+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:11.710913+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:12.596937+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:12.632186+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:12.713414+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:13.597739+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:13.669846+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:14.598506+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:14.607884+00:00", "trade", 12.885, 2.0]
["2026-09-10T18:45:14.635063+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:14.635916+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:15.659304+00:00", "trade", 12.885, 8.0]
["2026-09-10T18:45:15.696523+00:00", "trade", 12.885, 128.0]
["2026-09-10T18:45:15.761700+00:00", "trade", 12.885, 38.0]
["2026-09-10T18:45:19.049186+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:19.050008+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:19.464244+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:19.510144+00:00", "trade", 12.8546, 100.0]
["2026-09-10T18:45:19.953938+00:00", "trade", 12.88, 2.0]
["2026-09-10T18:45:19.959354+00:00", "trade", 12.885, 240.0]
["2026-09-10T18:45:21.701930+00:00", "trade", 12.885, 100.0]
["2026-09-10T18:45:21.743834+00:00", "trade", 12.885, 23.0]
["2026-09-10T18:45:21.785312+00:00", "trade", 12.885, 100.0]
["2026-09-10T18:45:22.595092+00:00", "trade", 12.8548, 13.0]
["2026-09-10T18:45:22.880807+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:22.880808+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:45:22.882266+00:00", "trade", 12.885, 300.0]
["2026-09-10T18:45:22.883517+00:00", "trade", 12.885, 200.0]
["2026-09-10T18:45:23.303799+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:24.880622+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:25.050145+00:00", "trade", 12.883, 6.0]
["2026-09-10T18:45:28.110486+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:29.490957+00:00", "trade", 12.8801, 1.0]
["2026-09-10T18:45:29.979374+00:00", "trade", 12.88, 40.0]
["2026-09-10T18:45:30.007443+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:32.813366+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:33.954347+00:00", "trade", 12.8555, 100.0]
["2026-09-10T18:45:35.471954+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:35.472135+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:45:35.472135+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:35.472138+00:00", "trade", 12.88, 36.0]
["2026-09-10T18:45:35.483737+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:35.572998+00:00", "trade", 12.885, 100.0]
["2026-09-10T18:45:36.134647+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:36.343738+00:00", "trade", 12.8801, 100.0]
["2026-09-10T18:45:36.545462+00:00", "trade", 12.88, 21.0]
["2026-09-10T18:45:36.545465+00:00", "trade", 12.88, 79.0]
["2026-09-10T18:45:36.545465+00:00", "trade", 12.88, 48.0]
["2026-09-10T18:45:36.545465+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:36.546658+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:36.547335+00:00", "trade", 12.8838, 20.0]
["2026-09-10T18:45:36.683409+00:00", "trade", 12.885, 11.0]
["2026-09-10T18:45:36.687779+00:00", "trade", 12.885, 373.0]
["2026-09-10T18:45:38.471282+00:00", "trade", 12.885, 830.0]
["2026-09-10T18:45:38.559870+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:38.565253+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:41.126275+00:00", "trade", 12.885, 200.0]
["2026-09-10T18:45:42.550204+00:00", "trade", 12.89, 80.0]
["2026-09-10T18:45:43.477762+00:00", "trade", 12.885, 100.0]
["2026-09-10T18:45:46.816976+00:00", "trade", 12.885, 21.0]
["2026-09-10T18:45:50.479138+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:50.499993+00:00", "trade", 12.885, 20.0]
["2026-09-10T18:45:50.523912+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:50.523946+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:50.523949+00:00", "trade", 12.89, 14.0]
["2026-09-10T18:45:50.523950+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:50.523952+00:00", "trade", 12.89, 80.0]
["2026-09-10T18:45:50.523955+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:50.523955+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:45:50.523957+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:45:50.523982+00:00", "trade", 12.89, 4.0]
["2026-09-10T18:45:50.524036+00:00", "trade", 12.89, 4.0]
["2026-09-10T18:45:50.524078+00:00", "trade", 12.89, 38.0]
["2026-09-10T18:45:50.524135+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:50.524180+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:50.524180+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:45:50.524183+00:00", "trade", 12.89, 10.0]
["2026-09-10T18:45:50.524185+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:50.524187+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:50.524187+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:50.524189+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:50.524200+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:50.524200+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:50.524205+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:50.524220+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:50.524225+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:45:50.524230+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:50.524310+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:50.524348+00:00", "trade", 12.89, 27.0]
["2026-09-10T18:45:50.524415+00:00", "trade", 12.89, 8.0]
["2026-09-10T18:45:50.524598+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:45:50.524664+00:00", "trade", 12.89, 1.0]
["2026-09-10T18:45:50.524681+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:50.525843+00:00", "trade", 12.889, 20.0]
["2026-09-10T18:45:50.529274+00:00", "trade", 12.895, 38.0]
["2026-09-10T18:45:50.529307+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:50.529755+00:00", "trade", 12.895, 24.0]
["2026-09-10T18:45:50.529823+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:50.625366+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:50.695789+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:45:50.696796+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:50.971515+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:50.980486+00:00", "trade", 12.895, 34.0]
["2026-09-10T18:45:50.981293+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:50.986440+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:45:50.992506+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:45:51.973174+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:52.113120+00:00", "trade", 12.8777, 5.0]
["2026-09-10T18:45:52.329888+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:53.244952+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:54.968093+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:54.968545+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:55.065896+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:56.307883+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:56.307908+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:59.382401+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:45:59.383043+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:00.007469+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:00.964177+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:01.623095+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:02.952419+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:04.289131+00:00", "trade", 12.8865, 2.0]
["2026-09-10T18:46:04.534690+00:00", "trade", 12.8645, 20.0]
["2026-09-10T18:46:04.536891+00:00", "trade", 12.8645, 18.0]
["2026-09-10T18:46:04.537691+00:00", "trade", 12.8645, 14.0]
["2026-09-10T18:46:04.538816+00:00", "trade", 12.8645, 5.0]
["2026-09-10T18:46:04.664861+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:09.543476+00:00", "trade", 12.8987, 15.0]
["2026-09-10T18:46:09.545449+00:00", "trade", 12.8901, 50.0]
["2026-09-10T18:46:11.506880+00:00", "trade", 12.895, 15.0]
["2026-09-10T18:46:12.123663+00:00", "trade", 12.895, 15.0]
["2026-09-10T18:46:12.220902+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:13.097720+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:15.652957+00:00", "trade", 12.9, 4.0]
["2026-09-10T18:46:15.652960+00:00", "trade", 12.9, 76.0]
["2026-09-10T18:46:15.653420+00:00", "trade", 12.9, 10.0]
["2026-09-10T18:46:15.653420+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:15.653456+00:00", "trade", 12.9, 10.0]
["2026-09-10T18:46:15.653613+00:00", "trade", 12.9, 60.0]
["2026-09-10T18:46:15.653658+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:15.653661+00:00", "trade", 12.9, 5.0]
["2026-09-10T18:46:15.653661+00:00", "trade", 12.9, 139.0]
["2026-09-10T18:46:15.653679+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:15.653679+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:15.653684+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:15.653684+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:15.653949+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:15.654004+00:00", "trade", 12.9, 33.0]
["2026-09-10T18:46:15.654133+00:00", "trade", 12.9, 19.0]
["2026-09-10T18:46:15.654230+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:15.654265+00:00", "trade", 12.9, 40.0]
["2026-09-10T18:46:15.654265+00:00", "trade", 12.9, 4.0]
["2026-09-10T18:46:15.654361+00:00", "trade", 12.9, 160.0]
["2026-09-10T18:46:15.654391+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:15.654521+00:00", "trade", 12.9, 40.0]
["2026-09-10T18:46:15.654662+00:00", "trade", 12.9, 19.0]
["2026-09-10T18:46:15.654687+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:15.654687+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:15.654696+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:15.654812+00:00", "trade", 12.9, 80.0]
["2026-09-10T18:46:15.654840+00:00", "trade", 12.9, 127.0]
["2026-09-10T18:46:15.655488+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:15.655503+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:15.655744+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:15.658946+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:15.659312+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:15.661804+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:15.661883+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:15.664877+00:00", "trade", 12.905, 200.0]
["2026-09-10T18:46:15.666122+00:00", "trade", 12.8991, 22.0]
["2026-09-10T18:46:15.690793+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:15.757701+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:15.945734+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:15.946285+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:16.067617+00:00", "trade", 12.905, 58.0]
["2026-09-10T18:46:16.306934+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:16.311580+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:16.311610+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:16.312216+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:16.312241+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:16.656247+00:00", "trade", 12.905, 59.0]
["2026-09-10T18:46:16.656250+00:00", "trade", 12.905, 3.0]
["2026-09-10T18:46:16.864606+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:18.314443+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:20.705184+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:46:21.587713+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:46:21.599953+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:46:21.601158+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:46:21.612649+00:00", "trade", 12.91, 400.0]
["2026-09-10T18:46:21.612805+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:46:21.613756+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.613758+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:46:21.613768+00:00", "trade", 12.9, 56.0]
["2026-09-10T18:46:21.613770+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.613788+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:46:21.613797+00:00", "trade", 12.9, 48.0]
["2026-09-10T18:46:21.613819+00:00", "trade", 12.9, 38.0]
["2026-09-10T18:46:21.613824+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.613828+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.613831+00:00", "trade", 12.9, 140.0]
["2026-09-10T18:46:21.613831+00:00", "trade", 12.9, 80.0]
["2026-09-10T18:46:21.613858+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.613864+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.613892+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:21.613952+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:21.613952+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:21.614022+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:21.614022+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:21.614023+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.614023+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.614026+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.614027+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:21.614030+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.614030+00:00", "trade", 12.9, 81.0]
["2026-09-10T18:46:21.614032+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.614047+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:21.614047+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:21.614067+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:21.614177+00:00", "quote", 12.9, 12.9]
["2026-09-10T18:46:21.614288+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.614417+00:00", "trade", 12.9, 80.0]
["2026-09-10T18:46:21.614478+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.614528+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:21.614688+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.614745+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.614924+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:21.614934+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.615063+00:00", "trade", 12.9052, 20.0]
["2026-09-10T18:46:21.615255+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.615358+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.615445+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.615977+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.616067+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.616207+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.616958+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.616959+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.617686+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.618203+00:00", "trade", 12.9, 20.0]
["2026-09-10T18:46:21.618807+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.622311+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.624142+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:46:21.633122+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.639310+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:46:21.640375+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.640485+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.640495+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.640535+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:21.640570+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:21.640645+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:46:21.640966+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:21.641066+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:21.641212+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:21.641603+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:21.641812+00:00", "trade", 12.9, 50.0]
["2026-09-10T18:46:21.641824+00:00", "trade", 12.9, 50.0]
["2026-09-10T18:46:21.641830+00:00", "trade", 12.9, 50.0]
["2026-09-10T18:46:21.677588+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:21.692654+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:21.750106+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:22.699493+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:22.785483+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:22.805757+00:00", "trade", 12.9, 60.0]
["2026-09-10T18:46:22.806861+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:22.807886+00:00", "trade", 12.9, 60.0]
["2026-09-10T18:46:24.456151+00:00", "trade", 12.9, 300.0]
["2026-09-10T18:46:25.457662+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:25.457713+00:00", "trade", 12.9, 97.0]
["2026-09-10T18:46:26.516223+00:00", "trade", 12.9, 63.0]
["2026-09-10T18:46:26.517477+00:00", "trade", 12.9003, 20.0]
["2026-09-10T18:46:27.421637+00:00", "trade", 12.9, 10.0]
["2026-09-10T18:46:29.517680+00:00", "trade", 12.9, 3.0]
["2026-09-10T18:46:29.517734+00:00", "trade", 12.9, 97.0]
["2026-09-10T18:46:31.519203+00:00", "trade", 12.9, 3.0]
["2026-09-10T18:46:31.519251+00:00", "trade", 12.9, 97.0]
["2026-09-10T18:46:33.519227+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:35.520750+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:46:39.906807+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:39.996490+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:40.328393+00:00", "trade", 12.9055, 2.0]
["2026-09-10T18:46:40.329780+00:00", "trade", 12.9, 103.0]
["2026-09-10T18:46:40.329837+00:00", "trade", 12.9, 13.0]
["2026-09-10T18:46:44.187086+00:00", "trade", 12.89, 140.0]
["2026-09-10T18:46:44.187089+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:46:44.187131+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:44.187146+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:46:44.187176+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:46:44.187186+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:44.187266+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:44.187271+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:44.187353+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:46:44.187371+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:46:44.187381+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:44.187396+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:44.187401+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:44.187637+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:44.187692+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:46:44.187708+00:00", "trade", 12.89, 69.0]
["2026-09-10T18:46:44.187732+00:00", "trade", 12.89, 31.0]
["2026-09-10T18:46:44.187907+00:00", "trade", 12.895, 7.0]
["2026-09-10T18:46:44.187949+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:46:44.187985+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:46:44.188890+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:46:44.190183+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:46:44.191852+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:46:44.195380+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:46:44.195830+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:46:44.197078+00:00", "trade", 12.8932, 20.0]
["2026-09-10T18:46:44.201570+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:46:44.206442+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:46:44.390285+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:44.390523+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:44.390575+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:46:44.390590+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:46:44.390598+00:00", "trade", 12.88, 68.0]
["2026-09-10T18:46:44.391064+00:00", "trade", 12.88, 200.0]
["2026-09-10T18:46:44.391064+00:00", "trade", 12.88, 60.0]
["2026-09-10T18:46:44.391154+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:44.391171+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:44.391446+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:44.391446+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:44.391449+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:44.394574+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:44.394975+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:44.430575+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:44.487115+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:46:44.494683+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:46:44.587078+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:44.587634+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:44.587659+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:44.588722+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:44.591112+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:44.596114+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:44.623970+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:45.188605+00:00", "trade", 12.885, 18.0]
["2026-09-10T18:46:45.188656+00:00", "trade", 12.885, 69.0]
["2026-09-10T18:46:45.188707+00:00", "trade", 12.885, 100.0]
["2026-09-10T18:46:45.189191+00:00", "trade", 12.885, 3.0]
["2026-09-10T18:46:46.523051+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:48.287155+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:46:48.287231+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:48.287232+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:48.287777+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:48.287802+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:48.287872+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:48.288453+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:48.288479+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:48.288514+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:48.288955+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:48.288995+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:48.291622+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:48.308213+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:48.427874+00:00", "trade", 12.8825, 100.0]
["2026-09-10T18:46:48.427961+00:00", "trade", 12.885, 675.0]
["2026-09-10T18:46:48.429121+00:00", "trade", 12.8807, 21.0]
["2026-09-10T18:46:48.787040+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:48.787042+00:00", "trade", 12.87, 20.0]
["2026-09-10T18:46:48.787091+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:48.787116+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:46:48.787482+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:46:48.787527+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:46:48.787530+00:00", "trade", 12.87, 46.0]
["2026-09-10T18:46:48.787536+00:00", "trade", 12.87, 54.0]
["2026-09-10T18:46:48.787536+00:00", "trade", 12.87, 12.0]
["2026-09-10T18:46:48.787542+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:46:48.787552+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:46:48.787590+00:00", "trade", 12.87, 1.0]
["2026-09-10T18:46:48.787827+00:00", "trade", 12.87, 54.0]
["2026-09-10T18:46:48.795438+00:00", "trade", 12.87, 200.0]
["2026-09-10T18:46:48.800162+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:46:48.838230+00:00", "trade", 12.88, 200.0]
["2026-09-10T18:46:48.893424+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:46:48.893484+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:46:48.898466+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:48.898521+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:48.957028+00:00", "trade", 12.88, 200.0]
["2026-09-10T18:46:49.000098+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:49.031798+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:49.635263+00:00", "trade", 12.87, 1.0]
["2026-09-10T18:46:49.636736+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:50.515052+00:00", "trade", 12.88, 40.0]
["2026-09-10T18:46:50.569298+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:50.569443+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:50.588589+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:50.593771+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:51.516652+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:51.517921+00:00", "trade", 12.8797, 20.0]
["2026-09-10T18:46:53.518136+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:53.808734+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:53.808759+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:53.912266+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:55.519619+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:55.519679+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:55.950575+00:00", "trade", 12.88, 350.0]
["2026-09-10T18:46:56.160336+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:56.545088+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:46:57.521084+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:46:59.575103+00:00", "trade", 12.8744, 14.0]
["2026-09-10T18:47:00.007520+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:00.849905+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:01.093806+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:03.447186+00:00", "trade", 12.8744, 13.0]
["2026-09-10T18:47:06.903139+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:06.903886+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:06.948432+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:07.018324+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:07.344550+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:07.495159+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:08.355276+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:09.824889+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:09.824915+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:09.825631+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:10.279576+00:00", "trade", 12.875, 200.0]
["2026-09-10T18:47:11.021475+00:00", "trade", 12.875, 400.0]
["2026-09-10T18:47:11.022588+00:00", "trade", 12.875, 200.0]
["2026-09-10T18:47:11.023839+00:00", "trade", 12.8775, 20.0]
["2026-09-10T18:47:11.027558+00:00", "trade", 12.875, 15.0]
["2026-09-10T18:47:11.030878+00:00", "trade", 12.88, 38.0]
["2026-09-10T18:47:11.031504+00:00", "trade", 12.88, 110.0]
["2026-09-10T18:47:11.031508+00:00", "trade", 12.88, 80.0]
["2026-09-10T18:47:11.031510+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:11.031512+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:11.031577+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:11.031582+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:11.031585+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:11.031587+00:00", "quote", 12.87, 12.88]
["2026-09-10T18:47:11.031591+00:00", "trade", 12.88, 10.0]
["2026-09-10T18:47:11.031591+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:11.031592+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:11.031622+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:11.031632+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:11.031687+00:00", "trade", 12.88, 60.0]
["2026-09-10T18:47:11.032053+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:11.032178+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:47:11.032269+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:47:11.036644+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:47:11.037681+00:00", "trade", 12.89, 20.0]
["2026-09-10T18:47:11.038279+00:00", "trade", 12.89, 38.0]
["2026-09-10T18:47:11.038760+00:00", "trade", 12.89, 38.0]
["2026-09-10T18:47:11.039004+00:00", "trade", 12.89, 24.0]
["2026-09-10T18:47:11.039004+00:00", "trade", 12.89, 14.0]
["2026-09-10T18:47:11.047490+00:00", "trade", 12.875, 100.0]
["2026-09-10T18:47:11.065425+00:00", "trade", 12.885, 118.0]
["2026-09-10T18:47:11.066159+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:11.066652+00:00", "trade", 12.88, 106.0]
["2026-09-10T18:47:11.318498+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:11.520641+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:11.520666+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:11.520671+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:11.910322+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:11.986301+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:12.106581+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:12.355853+00:00", "trade", 12.88, 200.0]
["2026-09-10T18:47:12.357107+00:00", "trade", 12.8808, 20.0]
["2026-09-10T18:47:12.437287+00:00", "trade", 12.88, 4.0]
["2026-09-10T18:47:12.437717+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:16.529798+00:00", "trade", 12.8894, 3.0]
["2026-09-10T18:47:16.534657+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:16.539939+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:17.844032+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:18.563772+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:18.563797+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:18.563877+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:19.387703+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:22.236200+00:00", "trade", 12.88, 50.0]
["2026-09-10T18:47:22.236434+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.236491+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.238503+00:00", "trade", 12.88, 200.0]
["2026-09-10T18:47:22.252240+00:00", "trade", 12.88, 400.0]
["2026-09-10T18:47:22.257478+00:00", "trade", 12.88, 400.0]
["2026-09-10T18:47:22.257647+00:00", "trade", 12.88, 400.0]
["2026-09-10T18:47:22.257650+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.257695+00:00", "trade", 12.88, 400.0]
["2026-09-10T18:47:22.257713+00:00", "trade", 12.88, 50.0]
["2026-09-10T18:47:22.258895+00:00", "trade", 12.88, 22.0]
["2026-09-10T18:47:22.273888+00:00", "trade", 12.88, 99.0]
["2026-09-10T18:47:22.273988+00:00", "trade", 12.88, 60.0]
["2026-09-10T18:47:22.274045+00:00", "trade", 12.88, 40.0]
["2026-09-10T18:47:22.275121+00:00", "trade", 12.88, 19.0]
["2026-09-10T18:47:22.275798+00:00", "trade", 12.88, 19.0]
["2026-09-10T18:47:22.275852+00:00", "trade", 12.88, 19.0]
["2026-09-10T18:47:22.275861+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.275885+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.275924+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.275924+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.275960+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.275966+00:00", "trade", 12.88, 50.0]
["2026-09-10T18:47:22.275969+00:00", "trade", 12.88, 50.0]
["2026-09-10T18:47:22.276249+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.276327+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.276414+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.276439+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.276802+00:00", "trade", 12.88, 38.0]
["2026-09-10T18:47:22.277037+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.277566+00:00", "trade", 12.88, 20.0]
["2026-09-10T18:47:22.280218+00:00", "trade", 12.88, 81.0]
["2026-09-10T18:47:22.280913+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.281045+00:00", "trade", 12.88, 50.0]
["2026-09-10T18:47:22.344400+00:00", "trade", 12.88, 100.0]
["2026-09-10T18:47:22.346659+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:47:22.346914+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:47:22.346972+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:47:22.346972+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:22.346987+00:00", "quote", 12.87, 12.89]
["2026-09-10T18:47:22.346993+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:47:22.346996+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:47:22.346999+00:00", "trade", 12.89, 8.0]
["2026-09-10T18:47:22.347004+00:00", "trade", 12.89, 4.0]
["2026-09-10T18:47:22.347268+00:00", "quote", 12.88, 12.89]
["2026-09-10T18:47:22.347343+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:22.347463+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:22.347471+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:47:22.347478+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:22.347664+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:22.347856+00:00", "trade", 12.89, 73.0]
["2026-09-10T18:47:22.347883+00:00", "trade", 12.89, 19.0]
["2026-09-10T18:47:22.349082+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:47:22.349398+00:00", "trade", 12.89, 21.0]
["2026-09-10T18:47:22.351428+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:22.352029+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:22.388987+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:22.389318+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:22.390280+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:22.584703+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:22.700053+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:22.945226+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:23.551381+00:00", "trade", 12.8881, 100.0]
["2026-09-10T18:47:23.700289+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:23.700322+00:00", "trade", 12.9, 20.0]
["2026-09-10T18:47:23.700349+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:47:23.700459+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:47:23.700469+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:47:23.700521+00:00", "trade", 12.9, 1.0]
["2026-09-10T18:47:23.700524+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:47:23.700542+00:00", "trade", 12.9, 4.0]
["2026-09-10T18:47:23.700554+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:23.700575+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:47:23.700579+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:47:23.700600+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:47:23.700605+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:47:23.700625+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:23.700782+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:23.700896+00:00", "trade", 12.9, 45.0]
["2026-09-10T18:47:23.701126+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:23.701246+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:23.701435+00:00", "trade", 12.9, 38.0]
["2026-09-10T18:47:23.702027+00:00", "trade", 12.888, 21.0]
["2026-09-10T18:47:23.703248+00:00", "trade", 12.9, 50.0]
["2026-09-10T18:47:23.704629+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:23.705233+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:23.705581+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:23.708584+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:23.709178+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:23.729705+00:00", "trade", 12.9, 12.0]
["2026-09-10T18:47:23.749561+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:23.806457+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:24.662766+00:00", "trade", 12.9, 34.0]
["2026-09-10T18:47:24.664258+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:25.245437+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:25.532029+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:26.372417+00:00", "trade", 12.8884, 4.0]
["2026-09-10T18:47:27.300293+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:27.514511+00:00", "trade", 12.8945, 1.0]
["2026-09-10T18:47:30.007548+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:32.548296+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:33.148520+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:34.775227+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:34.775297+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:37.464822+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:37.465273+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:37.465391+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:37.465863+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:37.465920+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:37.465974+00:00", "trade", 12.9, 44.0]
["2026-09-10T18:47:37.466064+00:00", "trade", 12.9, 50.0]
["2026-09-10T18:47:37.466076+00:00", "trade", 12.9, 50.0]
["2026-09-10T18:47:37.466082+00:00", "trade", 12.9, 50.0]
["2026-09-10T18:47:37.467201+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:37.467457+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:37.474310+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:37.562707+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:38.452226+00:00", "trade", 12.8837, 1.0]
["2026-09-10T18:47:39.167226+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:39.303621+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:40.246522+00:00", "trade", 12.9, 4.0]
["2026-09-10T18:47:46.269442+00:00", "trade", 12.9, 406.0]
["2026-09-10T18:47:46.270690+00:00", "trade", 12.9, 24.0]
["2026-09-10T18:47:47.117186+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:47.117918+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:47.563599+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:47.567446+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:47:50.909310+00:00", "trade", 12.9, 81.0]
["2026-09-10T18:47:50.909337+00:00", "trade", 12.9, 51.0]
["2026-09-10T18:47:52.012173+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:52.012198+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:52.012770+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:52.012795+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:47:52.012805+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:00.007576+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:02.606232+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:02.606287+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:02.783613+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:48:02.783619+00:00", "trade", 12.91, 4.0]
["2026-09-10T18:48:02.783619+00:00", "trade", 12.91, 3.0]
["2026-09-10T18:48:02.783622+00:00", "trade", 12.91, 75.0]
["2026-09-10T18:48:02.783624+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:02.783625+00:00", "trade", 12.91, 2.0]
["2026-09-10T18:48:02.783628+00:00", "trade", 12.91, 8.0]
["2026-09-10T18:48:02.783631+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:48:02.783631+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:48:02.783634+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:48:02.783664+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:02.783704+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:02.783719+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.783759+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.783799+00:00", "trade", 12.91, 25.0]
["2026-09-10T18:48:02.783911+00:00", "trade", 12.91, 30.0]
["2026-09-10T18:48:02.783911+00:00", "trade", 12.91, 17.0]
["2026-09-10T18:48:02.783917+00:00", "trade", 12.91, 125.0]
["2026-09-10T18:48:02.783925+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.783926+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:48:02.783995+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784000+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784005+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784015+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784030+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784058+00:00", "trade", 12.91, 47.0]
["2026-09-10T18:48:02.784085+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784091+00:00", "trade", 12.91, 12.0]
["2026-09-10T18:48:02.784095+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:48:02.784098+00:00", "trade", 12.91, 6.0]
["2026-09-10T18:48:02.784100+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:48:02.784100+00:00", "trade", 12.91, 3.0]
["2026-09-10T18:48:02.784103+00:00", "trade", 12.91, 34.0]
["2026-09-10T18:48:02.784115+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784121+00:00", "trade", 12.91, 66.0]
["2026-09-10T18:48:02.784125+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784140+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784145+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784161+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784166+00:00", "trade", 12.91, 54.0]
["2026-09-10T18:48:02.784170+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784176+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:48:02.784356+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:02.784371+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:48:02.784661+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:48:02.784762+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:02.785072+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:02.788330+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:02.789347+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:02.789648+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:02.884674+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:02.963557+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:02.963582+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:02.965692+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:03.208971+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:03.838729+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:03.838780+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:03.838781+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:03.838801+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:03.838816+00:00", "trade", 12.92, 9.0]
["2026-09-10T18:48:03.838831+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:03.838837+00:00", "trade", 12.92, 147.0]
["2026-09-10T18:48:03.838858+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:03.838861+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:03.838881+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:03.838901+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:03.838906+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:03.839257+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:03.839347+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:03.839492+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:03.839507+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:03.839537+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:03.839982+00:00", "trade", 12.9092, 20.0]
["2026-09-10T18:48:03.844018+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:03.844675+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:03.942147+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:03.946106+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:03.966951+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:04.090362+00:00", "trade", 12.8899, 1.0]
["2026-09-10T18:48:04.092355+00:00", "trade", 12.8899, 2.0]
["2026-09-10T18:48:05.668981+00:00", "trade", 12.925, 100.0]
["2026-09-10T18:48:05.748644+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:05.748647+00:00", "trade", 12.92, 3.0]
["2026-09-10T18:48:05.748656+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:05.748657+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:05.748687+00:00", "trade", 12.92, 92.0]
["2026-09-10T18:48:05.748851+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:05.748893+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:05.749095+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:05.749173+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:05.749182+00:00", "trade", 12.92, 5.0]
["2026-09-10T18:48:05.749209+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:05.749342+00:00", "trade", 12.92, 300.0]
["2026-09-10T18:48:05.749344+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:05.749384+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:05.749394+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:05.749432+00:00", "trade", 12.925, 100.0]
["2026-09-10T18:48:05.749492+00:00", "trade", 12.925, 100.0]
["2026-09-10T18:48:05.749573+00:00", "trade", 12.925, 100.0]
["2026-09-10T18:48:05.749649+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:05.750045+00:00", "trade", 12.925, 200.0]
["2026-09-10T18:48:05.750737+00:00", "trade", 12.9209, 20.0]
["2026-09-10T18:48:05.752048+00:00", "trade", 12.92, 200.0]
["2026-09-10T18:48:05.754346+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:05.755154+00:00", "trade", 12.925, 10.0]
["2026-09-10T18:48:05.755373+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:05.756295+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:05.756748+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:05.774638+00:00", "trade", 12.925, 100.0]
["2026-09-10T18:48:06.369998+00:00", "trade", 12.8938, 10.0]
["2026-09-10T18:48:06.499907+00:00", "trade", 12.925, 100.0]
["2026-09-10T18:48:06.500455+00:00", "trade", 12.92, 10.0]
["2026-09-10T18:48:06.500455+00:00", "trade", 12.92, 90.0]
["2026-09-10T18:48:06.506526+00:00", "trade", 12.925, 100.0]
["2026-09-10T18:48:06.511118+00:00", "trade", 12.925, 50.0]
["2026-09-10T18:48:06.511181+00:00", "trade", 12.925, 100.0]
["2026-09-10T18:48:06.546479+00:00", "trade", 12.925, 10.0]
["2026-09-10T18:48:08.312553+00:00", "trade", 12.8943, 3.0]
["2026-09-10T18:48:08.334481+00:00", "trade", 12.925, 8.0]
["2026-09-10T18:48:08.337065+00:00", "trade", 12.925, 100.0]
["2026-09-10T18:48:08.341437+00:00", "trade", 12.925, 400.0]
["2026-09-10T18:48:08.342682+00:00", "trade", 12.9236, 21.0]
["2026-09-10T18:48:08.765313+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:09.403015+00:00", "trade", 12.93, 153.0]
["2026-09-10T18:48:09.403039+00:00", "trade", 12.93, 9.0]
["2026-09-10T18:48:09.403063+00:00", "trade", 12.93, 9.0]
["2026-09-10T18:48:09.403090+00:00", "trade", 12.93, 31.0]
["2026-09-10T18:48:10.352982+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:16.543723+00:00", "trade", 12.9006, 53.0]
["2026-09-10T18:48:20.441259+00:00", "trade", 12.925, 10.0]
["2026-09-10T18:48:29.570838+00:00", "trade", 12.8816, 4.0]
["2026-09-10T18:48:29.572158+00:00", "trade", 12.925, 71.0]
["2026-09-10T18:48:29.572345+00:00", "trade", 12.925, 71.0]
["2026-09-10T18:48:29.572898+00:00", "trade", 12.925, 35.0]
["2026-09-10T18:48:29.576239+00:00", "trade", 12.925, 59.0]
["2026-09-10T18:48:29.576254+00:00", "trade", 12.925, 100.0]
["2026-09-10T18:48:29.576257+00:00", "trade", 12.925, 41.0]
["2026-09-10T18:48:29.576257+00:00", "trade", 12.92, 323.0]
["2026-09-10T18:48:29.576257+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:29.576263+00:00", "trade", 12.92, 1.0]
["2026-09-10T18:48:29.576263+00:00", "trade", 12.92, 60.0]
["2026-09-10T18:48:29.576365+00:00", "trade", 12.92, 20.0]
["2026-09-10T18:48:29.576368+00:00", "trade", 12.92, 80.0]
["2026-09-10T18:48:29.576425+00:00", "trade", 12.92, 1.0]
["2026-09-10T18:48:29.576561+00:00", "trade", 12.92, 10.0]
["2026-09-10T18:48:29.576564+00:00", "trade", 12.92, 49.0]
["2026-09-10T18:48:29.576579+00:00", "trade", 12.92, 51.0]
["2026-09-10T18:48:29.576582+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:29.576628+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:29.576786+00:00", "trade", 12.925, 62.0]
["2026-09-10T18:48:29.577087+00:00", "trade", 12.92, 560.0]
["2026-09-10T18:48:29.577089+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:48:29.577114+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.577149+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.577159+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.577199+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:29.577592+00:00", "trade", 12.925, 56.0]
["2026-09-10T18:48:29.577921+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:29.578335+00:00", "trade", 12.9222, 23.0]
["2026-09-10T18:48:29.578743+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:29.578748+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:29.579420+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:29.584612+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:29.585555+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:29.589057+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:29.589133+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:29.589149+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:29.589799+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.590262+00:00", "trade", 12.92, 30.0]
["2026-09-10T18:48:29.590266+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.590300+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.590481+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.590531+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.590641+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.593401+00:00", "trade", 12.92, 8.0]
["2026-09-10T18:48:29.601407+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.612789+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.612863+00:00", "trade", 12.92, 8.0]
["2026-09-10T18:48:29.612919+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.613350+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.613645+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:29.613666+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.613780+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:29.618390+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:29.618396+00:00", "trade", 12.92, 50.0]
["2026-09-10T18:48:29.621045+00:00", "trade", 12.92, 144.0]
["2026-09-10T18:48:29.621076+00:00", "trade", 12.92, 125.0]
["2026-09-10T18:48:29.621921+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.621971+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.622006+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:48:29.622008+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:48:29.622062+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:48:29.622141+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:29.622206+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:29.622236+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:48:29.622467+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:29.622495+00:00", "trade", 12.92, 200.0]
["2026-09-10T18:48:29.622498+00:00", "trade", 12.91, 38.0]
["2026-09-10T18:48:29.622512+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:48:29.622513+00:00", "trade", 12.91, 62.0]
["2026-09-10T18:48:29.622513+00:00", "trade", 12.91, 38.0]
["2026-09-10T18:48:29.622517+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:48:29.622519+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:48:29.622519+00:00", "trade", 12.91, 38.0]
["2026-09-10T18:48:29.622542+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:48:29.622547+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:48:29.622552+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:48:29.622552+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:48:29.622557+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:48:29.622567+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:29.622597+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:29.622645+00:00", "trade", 12.9, 38.0]
["2026-09-10T18:48:29.622708+00:00", "trade", 12.91, 62.0]
["2026-09-10T18:48:29.622741+00:00", "trade", 12.9, 62.0]
["2026-09-10T18:48:29.622788+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:48:29.622973+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:48:29.623313+00:00", "trade", 12.92, 200.0]
["2026-09-10T18:48:29.623340+00:00", "trade", 12.9, 10.0]
["2026-09-10T18:48:29.623343+00:00", "trade", 12.9, 64.0]
["2026-09-10T18:48:29.623376+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:48:29.623752+00:00", "trade", 12.9181, 20.0]
["2026-09-10T18:48:29.623881+00:00", "trade", 12.92, 300.0]
["2026-09-10T18:48:29.624062+00:00", "trade", 12.92, 400.0]
["2026-09-10T18:48:29.624066+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:48:29.625013+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:48:29.628224+00:00", "trade", 12.92, 200.0]
["2026-09-10T18:48:29.629472+00:00", "trade", 12.9149, 20.0]
["2026-09-10T18:48:29.630541+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:48:29.632621+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:48:29.633865+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:48:29.658623+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:48:29.972841+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:48:30.007589+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:48:30.008578+00:00", "trade", 12.905, 1.0]
["2026-09-10T18:48:30.025289+00:00", "trade", 12.905, 30.0]
["2026-09-10T18:48:30.050251+00:00", "trade", 12.905, 927.0]
["2026-09-10T18:48:30.515437+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:30.515504+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:48:30.516241+00:00", "trade", 12.9, 300.0]
["2026-09-10T18:48:30.516620+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:30.516901+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:30.517492+00:00", "trade", 12.9047, 20.0]
["2026-09-10T18:48:30.532819+00:00", "trade", 12.9, 56.0]
["2026-09-10T18:48:31.632346+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:32.287130+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:33.180722+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:33.652000+00:00", "trade", 12.9, 44.0]
["2026-09-10T18:48:33.652057+00:00", "trade", 12.9, 6.0]
["2026-09-10T18:48:33.652117+00:00", "trade", 12.9, 3.0]
["2026-09-10T18:48:33.652773+00:00", "trade", 12.9, 400.0]
["2026-09-10T18:48:33.653558+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:48:33.656418+00:00", "trade", 12.89, 84.0]
["2026-09-10T18:48:33.656929+00:00", "trade", 12.89, 84.0]
["2026-09-10T18:48:33.656998+00:00", "trade", 12.89, 16.0]
["2026-09-10T18:48:33.657013+00:00", "trade", 12.89, 16.0]
["2026-09-10T18:48:33.657091+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:48:33.657096+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:48:33.657097+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:48:33.657161+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:48:33.657163+00:00", "trade", 12.89, 16.0]
["2026-09-10T18:48:33.657166+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:33.657278+00:00", "trade", 12.89, 16.0]
["2026-09-10T18:48:33.657278+00:00", "trade", 12.89, 16.0]
["2026-09-10T18:48:33.657337+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:48:33.657416+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:48:33.657417+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:33.657457+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:33.657500+00:00", "trade", 12.89, 16.0]
["2026-09-10T18:48:33.657548+00:00", "trade", 12.89, 68.0]
["2026-09-10T18:48:33.657582+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:33.657958+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:33.657968+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:33.658312+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:48:33.660134+00:00", "trade", 12.89, 60.0]
["2026-09-10T18:48:33.669240+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:33.669625+00:00", "trade", 12.89, 31.0]
["2026-09-10T18:48:33.680532+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:33.765344+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:33.769093+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:33.782333+00:00", "trade", 12.885, 42.0]
["2026-09-10T18:48:33.803934+00:00", "trade", 12.885, 100.0]
["2026-09-10T18:48:33.804012+00:00", "trade", 12.89, 60.0]
["2026-09-10T18:48:33.805182+00:00", "trade", 12.8938, 20.0]
["2026-09-10T18:48:34.041847+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:34.380523+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:37.660759+00:00", "trade", 12.885, 220.0]
["2026-09-10T18:48:37.847566+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:37.848563+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:37.854895+00:00", "trade", 12.885, 100.0]
["2026-09-10T18:48:38.529533+00:00", "trade", 12.9124, 1.0]
["2026-09-10T18:48:39.661809+00:00", "trade", 12.9, 273.0]
["2026-09-10T18:48:40.208852+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:41.129991+00:00", "trade", 12.89, 8.0]
["2026-09-10T18:48:41.133323+00:00", "trade", 12.885, 72.0]
["2026-09-10T18:48:41.662844+00:00", "trade", 12.885, 213.0]
["2026-09-10T18:48:47.789608+00:00", "trade", 12.885, 25.0]
["2026-09-10T18:48:47.836038+00:00", "trade", 12.885, 16.0]
["2026-09-10T18:48:47.841922+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:47.842273+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:47.842935+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:47.843255+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:47.843416+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:47.843696+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:47.843932+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:47.843937+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:51.048817+00:00", "trade", 12.885, 12.0]
["2026-09-10T18:48:51.202697+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:52.015720+00:00", "trade", 12.9122, 600.0]
["2026-09-10T18:48:53.239820+00:00", "trade", 12.8951, 100.0]
["2026-09-10T18:48:53.764052+00:00", "trade", 12.885, 20.0]
["2026-09-10T18:48:53.849177+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:53.849563+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:53.849893+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:53.850525+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:53.850530+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:53.850846+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:53.851041+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:53.851287+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:53.851527+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:53.851567+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:54.941863+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:54.942239+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:54.942800+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:54.942840+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:54.943001+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:54.943311+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:54.943442+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:54.943803+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:54.943843+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:56.041846+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:56.042197+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:56.042799+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:56.042839+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:56.043159+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:56.043360+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:56.043681+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:56.043826+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:56.043881+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:56.800022+00:00", "trade", 12.885, 4.0]
["2026-09-10T18:48:57.141850+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:57.142226+00:00", "quote", 12.87, 12.9]
["2026-09-10T18:48:57.142657+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:57.142682+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:57.143363+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:57.143674+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:58.208329+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:58.208664+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:48:58.209622+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:00.007602+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:00.665127+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:00.671113+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:00.824952+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:03.806707+00:00", "trade", 12.8894, 13.0]
["2026-09-10T18:49:03.856157+00:00", "trade", 12.88, 80.0]
["2026-09-10T18:49:03.871677+00:00", "trade", 12.89, 80.0]
["2026-09-10T18:49:03.882511+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:08.809139+00:00", "trade", 12.89, 85.0]
["2026-09-10T18:49:08.809428+00:00", "trade", 12.9, 38.0]
["2026-09-10T18:49:10.115824+00:00", "trade", 12.8845, 3.0]
["2026-09-10T18:49:12.879126+00:00", "trade", 12.89, 40.0]
["2026-09-10T18:49:13.649575+00:00", "trade", 12.9073, 2.0]
["2026-09-10T18:49:14.395784+00:00", "trade", 12.8882, 9.0]
["2026-09-10T18:49:15.675062+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:15.675498+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:16.537467+00:00", "trade", 12.9036, 4.0]
["2026-09-10T18:49:16.558162+00:00", "trade", 12.9073, 200.0]
["2026-09-10T18:49:17.940911+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:18.297830+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:19.164112+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:19.164633+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:19.165074+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:21.788765+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:21.967553+00:00", "trade", 12.9, 38.0]
["2026-09-10T18:49:21.969876+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:21.969961+00:00", "trade", 12.9, 60.0]
["2026-09-10T18:49:21.969994+00:00", "trade", 12.9, 4.0]
["2026-09-10T18:49:21.969998+00:00", "trade", 12.9, 60.0]
["2026-09-10T18:49:21.970122+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:21.970177+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:21.970252+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:21.970252+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:21.970253+00:00", "trade", 12.9, 30.0]
["2026-09-10T18:49:21.970256+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:21.970257+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:21.970259+00:00", "trade", 12.9, 419.0]
["2026-09-10T18:49:21.970433+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:21.970434+00:00", "trade", 12.9, 80.0]
["2026-09-10T18:49:21.970434+00:00", "trade", 12.9, 33.0]
["2026-09-10T18:49:21.970467+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:21.970508+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:21.970513+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:21.970523+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:21.970527+00:00", "trade", 12.9, 14.0]
["2026-09-10T18:49:21.970889+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:21.971059+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:21.971069+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:21.971597+00:00", "trade", 12.9, 10.0]
["2026-09-10T18:49:21.974752+00:00", "trade", 12.9, 50.0]
["2026-09-10T18:49:21.974761+00:00", "trade", 12.9, 56.0]
["2026-09-10T18:49:21.974773+00:00", "trade", 12.9, 44.0]
["2026-09-10T18:49:21.979013+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:21.979198+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:21.981755+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:21.986777+00:00", "trade", 12.9, 11.0]
["2026-09-10T18:49:21.986786+00:00", "trade", 12.9, 246.0]
["2026-09-10T18:49:22.003506+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:22.047727+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:22.191324+00:00", "trade", 12.8964, 20.0]
["2026-09-10T18:49:22.451200+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:25.337702+00:00", "trade", 12.9099, 25.0]
["2026-09-10T18:49:25.503834+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:26.085624+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:26.086120+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:26.086561+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:27.591263+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:30.007625+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:30.550755+00:00", "trade", 12.9, 50.0]
["2026-09-10T18:49:30.552740+00:00", "trade", 12.9, 14.0]
["2026-09-10T18:49:30.558285+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:30.558339+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:30.559332+00:00", "trade", 12.91, 129.0]
["2026-09-10T18:49:30.572909+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:30.599180+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:30.601318+00:00", "trade", 12.9, 36.0]
["2026-09-10T18:49:30.607170+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:38.261218+00:00", "trade", 12.9055, 1.0]
["2026-09-10T18:49:40.752233+00:00", "trade", 12.8888, 4.0]
["2026-09-10T18:49:47.111525+00:00", "trade", 12.9097, 300.0]
["2026-09-10T18:49:52.192709+00:00", "trade", 12.9014, 13.0]
["2026-09-10T18:49:57.287138+00:00", "trade", 12.9, 19.0]
["2026-09-10T18:49:57.287830+00:00", "trade", 12.9, 19.0]
["2026-09-10T18:49:57.288528+00:00", "trade", 12.9, 12.0]
["2026-09-10T18:49:57.289237+00:00", "trade", 12.9, 7.0]
["2026-09-10T18:49:57.290013+00:00", "trade", 12.9, 9.0]
["2026-09-10T18:49:57.293775+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:57.294034+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.294034+00:00", "trade", 12.89, 1.0]
["2026-09-10T18:49:57.294037+00:00", "trade", 12.89, 80.0]
["2026-09-10T18:49:57.294040+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.294333+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.294347+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.294371+00:00", "trade", 12.89, 80.0]
["2026-09-10T18:49:57.294377+00:00", "trade", 12.89, 87.0]
["2026-09-10T18:49:57.294425+00:00", "trade", 12.89, 1.0]
["2026-09-10T18:49:57.294593+00:00", "trade", 12.89, 1.0]
["2026-09-10T18:49:57.294617+00:00", "trade", 12.89, 99.0]
["2026-09-10T18:49:57.294619+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.294634+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.294654+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.294820+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.294906+00:00", "trade", 12.89, 620.0]
["2026-09-10T18:49:57.294912+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.294954+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.294993+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.295023+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.295025+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:57.295038+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.295056+00:00", "trade", 12.89, 842.0]
["2026-09-10T18:49:57.295062+00:00", "trade", 12.895, 105.0]
["2026-09-10T18:49:57.295150+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:57.295221+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:57.295501+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:57.295625+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:57.295649+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:49:57.295688+00:00", "trade", 12.89, 536.0]
["2026-09-10T18:49:57.296205+00:00", "trade", 12.891, 20.0]
["2026-09-10T18:49:57.296406+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.296504+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:57.296664+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:57.296933+00:00", "trade", 12.8907, 25.0]
["2026-09-10T18:49:57.297044+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.297245+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.298283+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.298533+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.298755+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.298954+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.299140+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.299347+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.302466+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:49:57.302658+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:49:57.304718+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.305001+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.307470+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.307473+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:57.307477+00:00", "trade", 12.9, 40.0]
["2026-09-10T18:49:57.307477+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:57.307479+00:00", "trade", 12.9, 36.0]
["2026-09-10T18:49:57.307525+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.307549+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:57.307552+00:00", "trade", 12.9, 70.0]
["2026-09-10T18:49:57.307554+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:57.307555+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.307560+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:49:57.307584+00:00", "trade", 12.9, 38.0]
["2026-09-10T18:49:57.307585+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.307595+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.307821+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.307821+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.307843+00:00", "trade", 12.9, 38.0]
["2026-09-10T18:49:57.307871+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.307915+00:00", "trade", 12.9, 24.0]
["2026-09-10T18:49:57.308104+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:57.308111+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.308126+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.308171+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.308242+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.308783+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:49:57.308796+00:00", "trade", 12.8923, 20.0]
["2026-09-10T18:49:57.308838+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:49:57.308838+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.309219+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.309581+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:57.310952+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:49:57.311785+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:49:57.314585+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:57.315133+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.316456+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.318964+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:49:57.343876+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.393901+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.397604+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.408104+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:49:57.408701+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:49:57.408701+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.409182+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:49:57.409182+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.409703+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:49:57.409703+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.411437+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:49:57.411808+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.412159+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:49:57.412284+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.413267+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:49:57.414986+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:49:57.415707+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:49:57.972262+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:49:58.307693+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:49:58.307696+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:49:58.307696+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:49:58.307700+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:49:58.307700+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:49:58.307702+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:49:58.307765+00:00", "trade", 12.91, 68.0]
["2026-09-10T18:49:58.307796+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:49:58.307921+00:00", "trade", 12.91, 10.0]
["2026-09-10T18:49:58.307924+00:00", "trade", 12.91, 1.0]
["2026-09-10T18:49:58.307931+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:49:58.307933+00:00", "trade", 12.91, 125.0]
["2026-09-10T18:49:58.307933+00:00", "trade", 12.91, 200.0]
["2026-09-10T18:49:58.307977+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:49:58.308186+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:49:58.308237+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:49:58.308408+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:49:58.308959+00:00", "trade", 12.9024, 20.0]
["2026-09-10T18:49:58.314020+00:00", "trade", 12.92, 38.0]
["2026-09-10T18:49:58.314031+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:49:58.314032+00:00", "trade", 12.92, 11.0]
["2026-09-10T18:49:58.314041+00:00", "trade", 12.92, 89.0]
["2026-09-10T18:49:58.314044+00:00", "trade", 12.92, 10.0]
["2026-09-10T18:49:58.314044+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:49:58.314061+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:49:58.314065+00:00", "trade", 12.92, 10.0]
["2026-09-10T18:49:58.314110+00:00", "trade", 12.92, 20.0]
["2026-09-10T18:49:58.314113+00:00", "trade", 12.92, 66.0]
["2026-09-10T18:49:58.314119+00:00", "trade", 12.92, 67.0]
["2026-09-10T18:49:58.314131+00:00", "trade", 12.92, 28.0]
["2026-09-10T18:49:58.314171+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:49:58.314357+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:49:58.314624+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:49:58.314928+00:00", "trade", 12.92, 38.0]
["2026-09-10T18:49:58.315184+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:49:58.316046+00:00", "quote", 12.91, 12.94]
["2026-09-10T18:49:58.316116+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:49:58.318196+00:00", "quote", 12.91, 12.94]
["2026-09-10T18:49:58.318441+00:00", "quote", 12.91, 12.94]
["2026-09-10T18:49:58.318732+00:00", "quote", 12.91, 12.94]
["2026-09-10T18:49:58.320201+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:49:58.321158+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:49:58.354462+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:49:58.354607+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:49:58.355049+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:49:58.355109+00:00", "quote", 12.91, 12.94]
["2026-09-10T18:49:58.355129+00:00", "quote", 12.9, 12.94]
["2026-09-10T18:49:58.355570+00:00", "quote", 12.91, 12.94]
["2026-09-10T18:49:58.355650+00:00", "quote", 12.9, 12.94]
["2026-09-10T18:49:58.355756+00:00", "trade", 12.91, 20.0]
["2026-09-10T18:49:58.355837+00:00", "trade", 12.91, 24.0]
["2026-09-10T18:49:58.356006+00:00", "trade", 12.91, 3.0]
["2026-09-10T18:49:58.356009+00:00", "trade", 12.91, 53.0]
["2026-09-10T18:49:58.356041+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:49:58.356041+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:49:58.356061+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:49:58.356101+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:49:58.356367+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:49:58.356412+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:49:58.356893+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:49:58.356913+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:49:58.356918+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:49:58.357550+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:49:58.361629+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:49:58.397309+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:49:58.397585+00:00", "quote", 12.91, 12.94]
["2026-09-10T18:49:58.401153+00:00", "quote", 12.91, 12.94]
["2026-09-10T18:49:58.458179+00:00", "quote", 12.91, 12.94]
["2026-09-10T18:49:58.944868+00:00", "quote", 12.91, 12.94]
["2026-09-10T18:49:59.317112+00:00", "trade", 12.925, 283.0]
["2026-09-10T18:49:59.318363+00:00", "trade", 12.9166, 20.0]
["2026-09-10T18:49:59.759284+00:00", "trade", 12.925, 80.0]
["2026-09-10T18:49:59.973529+00:00", "trade", 12.925, 200.0]
["2026-09-10T18:49:59.974744+00:00", "trade", 12.925, 200.0]
["2026-09-10T18:49:59.978043+00:00", "trade", 12.925, 53.0]
["2026-09-10T18:50:00.007652+00:00", "quote", 12.91, 12.94]
["2026-09-10T18:50:01.117023+00:00", "trade", 12.92, 50.0]
["2026-09-10T18:50:01.117023+00:00", "trade", 12.925, 30.0]
["2026-09-10T18:50:01.322568+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:01.322623+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:01.323149+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:01.324006+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:02.789575+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:02.910157+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:03.117655+00:00", "trade", 12.93, 241.0]
["2026-09-10T18:50:03.652213+00:00", "trade", 12.92, 48.0]
["2026-09-10T18:50:04.623465+00:00", "trade", 12.8977, 37.0]
["2026-09-10T18:50:05.182265+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:05.183273+00:00", "quote", 12.91, 12.94]
["2026-09-10T18:50:05.183629+00:00", "trade", 12.925, 7.0]
["2026-09-10T18:50:05.772900+00:00", "trade", 12.925, 44.0]
["2026-09-10T18:50:06.773986+00:00", "trade", 12.94, 324.0]
["2026-09-10T18:50:07.186376+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:07.186426+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:07.186942+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:07.187829+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:09.775055+00:00", "trade", 12.92, 221.0]
["2026-09-10T18:50:09.892307+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:09.892310+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:50:09.892313+00:00", "trade", 12.91, 200.0]
["2026-09-10T18:50:09.892325+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:50:09.892331+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:50:09.892337+00:00", "trade", 12.91, 76.0]
["2026-09-10T18:50:09.892367+00:00", "trade", 12.91, 122.0]
["2026-09-10T18:50:09.892367+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:09.892377+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:50:09.892463+00:00", "trade", 12.91, 24.0]
["2026-09-10T18:50:09.892463+00:00", "trade", 12.91, 23.0]
["2026-09-10T18:50:09.892528+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:50:09.892566+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:50:09.892588+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:50:09.892608+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:50:09.892613+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:50:09.892693+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:50:09.892788+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:50:09.892843+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:50:09.892939+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:50:09.893266+00:00", "trade", 12.91, 27.0]
["2026-09-10T18:50:09.893266+00:00", "trade", 12.91, 200.0]
["2026-09-10T18:50:09.893570+00:00", "trade", 12.925, 22.0]
["2026-09-10T18:50:09.900144+00:00", "trade", 12.91, 4.0]
["2026-09-10T18:50:10.302676+00:00", "trade", 12.905, 80.0]
["2026-09-10T18:50:10.319279+00:00", "trade", 12.905, 20.0]
["2026-09-10T18:50:10.663463+00:00", "trade", 12.8983, 72.0]
["2026-09-10T18:50:10.894103+00:00", "trade", 12.92, 168.0]
["2026-09-10T18:50:10.901744+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:50:10.902251+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:50:10.902647+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:50:10.969446+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:50:10.970744+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:50:11.287659+00:00", "trade", 12.9075, 4.0]
["2026-09-10T18:50:11.530823+00:00", "trade", 12.905, 42.0]
["2026-09-10T18:50:12.428550+00:00", "trade", 12.92, 200.0]
["2026-09-10T18:50:12.432607+00:00", "trade", 12.92, 38.0]
["2026-09-10T18:50:12.432895+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:50:13.433645+00:00", "trade", 12.905, 204.0]
["2026-09-10T18:50:13.434905+00:00", "trade", 12.9108, 22.0]
["2026-09-10T18:50:13.449439+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:50:14.181128+00:00", "trade", 12.8968, 3.0]
["2026-09-10T18:50:14.246865+00:00", "trade", 12.92, 233.0]
["2026-09-10T18:50:14.251147+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:50:14.251203+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:50:14.251213+00:00", "trade", 12.92, 1.0]
["2026-09-10T18:50:14.251231+00:00", "trade", 12.92, 1.0]
["2026-09-10T18:50:14.251253+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:50:14.251297+00:00", "trade", 12.92, 38.0]
["2026-09-10T18:50:14.251318+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:50:14.251391+00:00", "trade", 12.92, 1.0]
["2026-09-10T18:50:14.251404+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.251406+00:00", "trade", 12.92, 200.0]
["2026-09-10T18:50:14.251469+00:00", "trade", 12.92, 1.0]
["2026-09-10T18:50:14.251474+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.251529+00:00", "trade", 12.92, 38.0]
["2026-09-10T18:50:14.251589+00:00", "trade", 12.92, 2.0]
["2026-09-10T18:50:14.251655+00:00", "trade", 12.92, 36.0]
["2026-09-10T18:50:14.252090+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.252281+00:00", "trade", 12.92, 38.0]
["2026-09-10T18:50:14.252335+00:00", "trade", 12.92, 22.0]
["2026-09-10T18:50:14.252395+00:00", "trade", 12.92, 62.0]
["2026-09-10T18:50:14.291173+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.291308+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:50:14.291704+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.292040+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.302761+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.336140+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.336286+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:50:14.336662+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.337017+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.376897+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.377083+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.377218+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:50:14.377614+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.377945+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.381360+00:00", "trade", 12.905, 52.0]
["2026-09-10T18:50:14.412241+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.412422+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.412552+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:50:14.412943+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.413279+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.413398+00:00", "trade", 12.92, 22.0]
["2026-09-10T18:50:14.519041+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:50:14.519306+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:50:14.625725+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:50:15.289155+00:00", "trade", 12.915, 12.0]
["2026-09-10T18:50:16.061213+00:00", "trade", 12.915, 103.0]
["2026-09-10T18:50:16.252086+00:00", "trade", 12.915, 188.0]
["2026-09-10T18:50:16.578489+00:00", "trade", 12.9045, 54.0]
["2026-09-10T18:50:18.253157+00:00", "trade", 12.93, 230.0]
["2026-09-10T18:50:20.254214+00:00", "trade", 12.93, 130.0]
["2026-09-10T18:50:20.254238+00:00", "trade", 12.93, 39.0]
["2026-09-10T18:50:20.255471+00:00", "trade", 12.9193, 20.0]
["2026-09-10T18:50:20.300897+00:00", "trade", 12.915, 2.0]
["2026-09-10T18:50:20.305735+00:00", "trade", 12.915, 3.0]
["2026-09-10T18:50:20.546377+00:00", "trade", 12.915, 11.0]
["2026-09-10T18:50:20.548160+00:00", "trade", 12.915, 11.0]
["2026-09-10T18:50:25.112236+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:50:25.129915+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:50:25.166013+00:00", "trade", 12.9175, 15.0]
["2026-09-10T18:50:25.420847+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:50:25.470362+00:00", "trade", 12.8924, 6.0]
["2026-09-10T18:50:27.599439+00:00", "trade", 12.915, 329.0]
["2026-09-10T18:50:27.600264+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:50:27.649433+00:00", "trade", 12.915, 43.0]
["2026-09-10T18:50:30.007680+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:50:34.614868+00:00", "trade", 12.915, 4.0]
["2026-09-10T18:50:36.688518+00:00", "trade", 12.915, 380.0]
["2026-09-10T18:50:41.293024+00:00", "trade", 12.9064, 1.0]
["2026-09-10T18:50:47.812092+00:00", "trade", 12.91, 7.0]
["2026-09-10T18:50:47.812358+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:50:50.256705+00:00", "trade", 12.9146, 13.0]
["2026-09-10T18:50:53.718443+00:00", "trade", 12.9028, 840.0]
["2026-09-10T18:50:53.719496+00:00", "trade", 12.93, 328.0]
["2026-09-10T18:50:53.719640+00:00", "trade", 12.915, 14.0]
["2026-09-10T18:50:53.719703+00:00", "trade", 12.915, 5.0]
["2026-09-10T18:50:53.724130+00:00", "trade", 12.915, 19.0]
["2026-09-10T18:50:53.725119+00:00", "trade", 12.915, 19.0]
["2026-09-10T18:50:57.645720+00:00", "trade", 12.9151, 718.0]
["2026-09-10T18:50:57.646538+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:50:57.646563+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:50:57.646977+00:00", "trade", 12.9123, 23.0]
["2026-09-10T18:50:57.653532+00:00", "trade", 12.915, 57.0]
["2026-09-10T18:50:59.600980+00:00", "trade", 12.915, 4.0]
["2026-09-10T18:51:00.007709+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:51:00.241530+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:51:00.824024+00:00", "trade", 12.91, 11.0]
["2026-09-10T18:51:02.805483+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:51:02.805538+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:51:02.808656+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:51:02.808716+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:51:02.809006+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:51:02.809052+00:00", "quote", 12.9, 12.93]
["2026-09-10T18:51:02.809167+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:51:02.809458+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:51:03.676547+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:51:03.676602+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:51:03.678551+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:51:03.680265+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:51:03.680268+00:00", "trade", 12.91, 200.0]
["2026-09-10T18:51:03.683603+00:00", "trade", 12.92, 200.0]
["2026-09-10T18:51:03.684424+00:00", "trade", 12.92, 19.0]
["2026-09-10T18:51:03.684485+00:00", "trade", 12.92, 24.0]
["2026-09-10T18:51:03.684584+00:00", "trade", 12.92, 217.0]
["2026-09-10T18:51:04.650143+00:00", "trade", 12.92, 200.0]
["2026-09-10T18:51:04.723957+00:00", "trade", 12.92, 10.0]
["2026-09-10T18:51:08.708802+00:00", "trade", 12.92, 200.0]
["2026-09-10T18:51:08.768765+00:00", "trade", 12.92, 48.0]
["2026-09-10T18:51:08.811620+00:00", "trade", 12.9069, 4.0]
["2026-09-10T18:51:10.666965+00:00", "trade", 12.9014, 5.0]
["2026-09-10T18:51:13.651873+00:00", "trade", 12.92, 41.0]
["2026-09-10T18:51:15.550201+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:51:15.573252+00:00", "trade", 12.92, 20.0]
["2026-09-10T18:51:16.595680+00:00", "trade", 12.9157, 200.0]
["2026-09-10T18:51:21.251237+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:51:21.257422+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:51:21.257422+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:51:21.257425+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:51:21.257425+00:00", "trade", 12.91, 1109.0]
["2026-09-10T18:51:21.257428+00:00", "trade", 12.91, 1.0]
["2026-09-10T18:51:21.257446+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:51:21.257464+00:00", "trade", 12.91, 311.0]
["2026-09-10T18:51:21.257467+00:00", "trade", 12.91, 80.0]
["2026-09-10T18:51:21.257507+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:51:21.257509+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:51:21.257512+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:51:21.257518+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:51:21.257572+00:00", "trade", 12.91, 1.0]
["2026-09-10T18:51:21.257620+00:00", "trade", 12.91, 1.0]
["2026-09-10T18:51:21.257626+00:00", "trade", 12.91, 1.0]
["2026-09-10T18:51:21.257674+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:51:21.257674+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:51:21.257689+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:51:21.257767+00:00", "trade", 12.91, 76.0]
["2026-09-10T18:51:21.257773+00:00", "trade", 12.91, 38.0]
["2026-09-10T18:51:21.257782+00:00", "trade", 12.91, 2.0]
["2026-09-10T18:51:21.257797+00:00", "trade", 12.91, 2.0]
["2026-09-10T18:51:21.258098+00:00", "trade", 12.91, 35.0]
["2026-09-10T18:51:21.258104+00:00", "trade", 12.91, 15.0]
["2026-09-10T18:51:21.258176+00:00", "trade", 12.92, 211.0]
["2026-09-10T18:51:21.258288+00:00", "trade", 12.91, 19.0]
["2026-09-10T18:51:21.258297+00:00", "trade", 12.9, 15.0]
["2026-09-10T18:51:21.258344+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:51:21.258359+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:51:21.258418+00:00", "trade", 12.89, 38.0]
["2026-09-10T18:51:21.258420+00:00", "trade", 12.89, 57.0]
["2026-09-10T18:51:21.258444+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:51:21.258469+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:21.258494+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:21.258552+00:00", "trade", 12.91, 38.0]
["2026-09-10T18:51:21.258589+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:21.258594+00:00", "trade", 12.91, 38.0]
["2026-09-10T18:51:21.258650+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:21.258685+00:00", "trade", 12.9139, 31.0]
["2026-09-10T18:51:21.258694+00:00", "trade", 12.91, 9.0]
["2026-09-10T18:51:21.258825+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:21.258895+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:51:21.258940+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:21.259100+00:00", "trade", 12.91, 49.0]
["2026-09-10T18:51:21.259163+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:51:21.259166+00:00", "trade", 12.89, 45.0]
["2026-09-10T18:51:21.259166+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:21.259166+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:21.259184+00:00", "trade", 12.91, 140.0]
["2026-09-10T18:51:21.259236+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:21.259370+00:00", "trade", 12.9, 3.0]
["2026-09-10T18:51:21.259396+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:21.259401+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:21.259797+00:00", "trade", 12.91, 20.0]
["2026-09-10T18:51:21.263370+00:00", "trade", 12.9, 5.0]
["2026-09-10T18:51:21.263433+00:00", "trade", 12.9, 23.0]
["2026-09-10T18:51:21.263565+00:00", "trade", 12.9, 44.0]
["2026-09-10T18:51:21.263767+00:00", "trade", 12.9, 233.0]
["2026-09-10T18:51:21.263767+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:21.263767+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:51:21.263767+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:21.263787+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.263787+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.263812+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.263812+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.263837+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.264341+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:21.264879+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.265070+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.265356+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.266318+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.268824+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.277242+00:00", "trade", 12.91, 80.0]
["2026-09-10T18:51:21.284769+00:00", "trade", 12.91, 15.0]
["2026-09-10T18:51:21.284850+00:00", "trade", 12.91, 85.0]
["2026-09-10T18:51:21.285460+00:00", "trade", 12.91, 80.0]
["2026-09-10T18:51:21.297495+00:00", "trade", 12.9, 19.0]
["2026-09-10T18:51:21.298224+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.363800+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.367799+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:21.412401+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:51:22.395967+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:51:22.396644+00:00", "trade", 12.9, 38.0]
["2026-09-10T18:51:22.396674+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:51:22.396674+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:51:22.396714+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:22.396717+00:00", "trade", 12.9, 31.0]
["2026-09-10T18:51:22.396734+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:22.396735+00:00", "trade", 12.9, 69.0]
["2026-09-10T18:51:22.396764+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:22.396769+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:51:22.396774+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:22.396774+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:22.396794+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:51:22.396801+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:22.396804+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:22.396813+00:00", "trade", 12.9, 60.0]
["2026-09-10T18:51:22.397260+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:51:22.398052+00:00", "trade", 12.9026, 20.0]
["2026-09-10T18:51:22.403841+00:00", "trade", 12.9, 123.0]
["2026-09-10T18:51:22.421550+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:51:22.421607+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:51:22.421633+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:51:22.422157+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:51:22.428098+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:51:22.429046+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:51:22.431767+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:51:22.498295+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:51:23.134851+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:51:23.423186+00:00", "trade", 12.895, 203.0]
["2026-09-10T18:51:24.550536+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:51:24.550536+00:00", "quote", 12.88, 12.91]
["2026-09-10T18:51:24.689503+00:00", "trade", 12.895, 57.0]
["2026-09-10T18:51:24.694065+00:00", "trade", 12.895, 19.0]
["2026-09-10T18:51:24.694901+00:00", "trade", 12.895, 19.0]
["2026-09-10T18:51:24.695115+00:00", "trade", 12.895, 5.0]
["2026-09-10T18:51:25.392730+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:25.446413+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:51:25.502248+00:00", "trade", 12.9, 82.0]
["2026-09-10T18:51:26.136330+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:51:26.426228+00:00", "trade", 12.9, 245.0]
["2026-09-10T18:51:26.566060+00:00", "trade", 12.89, 4.0]
["2026-09-10T18:51:26.566580+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:51:26.630216+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:51:27.387210+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:51:27.825564+00:00", "trade", 12.9, 80.0]
["2026-09-10T18:51:27.825576+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:27.825577+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:51:27.825958+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:27.826008+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:27.826048+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:27.826048+00:00", "trade", 12.9, 10.0]
["2026-09-10T18:51:27.826048+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:27.826098+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:27.826103+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:27.826118+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:51:27.826273+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:27.826357+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:27.826406+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:51:27.826457+00:00", "trade", 12.9, 114.0]
["2026-09-10T18:51:27.826478+00:00", "trade", 12.9, 33.0]
["2026-09-10T18:51:27.826624+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:27.826719+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:27.826845+00:00", "trade", 12.8979, 20.0]
["2026-09-10T18:51:27.827160+00:00", "trade", 12.9, 11.0]
["2026-09-10T18:51:27.834087+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:27.834672+00:00", "trade", 12.9, 76.0]
["2026-09-10T18:51:27.836086+00:00", "trade", 12.9, 24.0]
["2026-09-10T18:51:27.890476+00:00", "trade", 12.9, 214.0]
["2026-09-10T18:51:27.935238+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:28.502874+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:28.502894+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:28.502899+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:28.503165+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:28.503445+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:28.505671+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:29.891551+00:00", "trade", 12.91, 230.0]
["2026-09-10T18:51:29.893038+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:30.007736+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:31.892589+00:00", "trade", 12.91, 187.0]
["2026-09-10T18:51:33.107786+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:34.865938+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:39.342086+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:40.234225+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:42.944742+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:44.608643+00:00", "trade", 12.8956, 12.0]
["2026-09-10T18:51:45.713059+00:00", "trade", 12.89, 3.0]
["2026-09-10T18:51:45.721647+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:47.124159+00:00", "trade", 12.908, 13.0]
["2026-09-10T18:51:48.047423+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:51:52.792165+00:00", "trade", 12.9, 3.0]
["2026-09-10T18:51:52.802979+00:00", "trade", 12.9, 1.0]
["2026-09-10T18:51:52.804569+00:00", "trade", 12.9, 6.0]
["2026-09-10T18:51:52.816929+00:00", "trade", 12.9, 6.0]
["2026-09-10T18:51:52.838577+00:00", "trade", 12.9, 7.0]
["2026-09-10T18:51:57.679807+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:51:57.681058+00:00", "trade", 12.9025, 20.0]
["2026-09-10T18:51:57.692146+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:00.007759+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:52:00.955310+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:52:02.385613+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:02.734789+00:00", "trade", 12.9, 110.0]
["2026-09-10T18:52:02.735851+00:00", "trade", 12.9, 10.0]
["2026-09-10T18:52:03.654454+00:00", "trade", 12.9, 32.0]
["2026-09-10T18:52:03.654535+00:00", "trade", 12.9, 52.0]
["2026-09-10T18:52:03.655536+00:00", "trade", 12.91, 9.0]
["2026-09-10T18:52:03.655564+00:00", "trade", 12.91, 9.0]
["2026-09-10T18:52:03.655596+00:00", "trade", 12.91, 20.0]
["2026-09-10T18:52:03.656105+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:03.656577+00:00", "trade", 12.9, 38.0]
["2026-09-10T18:52:03.657064+00:00", "trade", 12.9, 38.0]
["2026-09-10T18:52:03.657301+00:00", "trade", 12.9, 8.0]
["2026-09-10T18:52:03.739466+00:00", "trade", 12.9, 84.0]
["2026-09-10T18:52:03.823393+00:00", "trade", 12.9, 77.0]
["2026-09-10T18:52:04.119647+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:52:04.160718+00:00", "trade", 12.9, 49.0]
["2026-09-10T18:52:04.173324+00:00", "trade", 12.9, 1.0]
["2026-09-10T18:52:05.084238+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:52:05.781862+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:08.369308+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:08.598045+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:08.600177+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:08.611736+00:00", "trade", 12.9, 17.0]
["2026-09-10T18:52:08.628775+00:00", "trade", 12.9, 17.0]
["2026-09-10T18:52:08.636828+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:08.638461+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:08.676766+00:00", "trade", 12.9, 66.0]
["2026-09-10T18:52:09.574469+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:09.575720+00:00", "trade", 12.9002, 20.0]
["2026-09-10T18:52:10.295889+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:16.612191+00:00", "trade", 12.9036, 54.0]
["2026-09-10T18:52:16.614450+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:52:16.623817+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:52:19.399505+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:52:19.405850+00:00", "trade", 12.9, 16.0]
["2026-09-10T18:52:19.409122+00:00", "trade", 12.9, 6.0]
["2026-09-10T18:52:20.227706+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:52:21.651508+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.654512+00:00", "trade", 12.9, 4.0]
["2026-09-10T18:52:21.655490+00:00", "trade", 12.9, 20.0]
["2026-09-10T18:52:21.664153+00:00", "trade", 12.9, 104.0]
["2026-09-10T18:52:21.670589+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.670956+00:00", "trade", 12.9, 4.0]
["2026-09-10T18:52:21.671389+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.671780+00:00", "trade", 12.9, 20.0]
["2026-09-10T18:52:21.676919+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.681884+00:00", "trade", 12.9049, 5.0]
["2026-09-10T18:52:21.682317+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.684175+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.685047+00:00", "trade", 12.9, 550.0]
["2026-09-10T18:52:21.685610+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.685619+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:52:21.686530+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:52:21.686867+00:00", "trade", 12.9001, 21.0]
["2026-09-10T18:52:21.689450+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.690355+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.692643+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.717906+00:00", "trade", 12.9, 104.0]
["2026-09-10T18:52:21.720532+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.723617+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.725292+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.735793+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.774997+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.777872+00:00", "trade", 12.9, 143.0]
["2026-09-10T18:52:21.786659+00:00", "trade", 12.9, 606.0]
["2026-09-10T18:52:21.786981+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.787907+00:00", "trade", 12.9, 22.0]
["2026-09-10T18:52:21.790992+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.792352+00:00", "trade", 12.9, 96.0]
["2026-09-10T18:52:21.802483+00:00", "trade", 12.9, 128.0]
["2026-09-10T18:52:21.809643+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.810091+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.812623+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.821996+00:00", "trade", 12.9, 698.0]
["2026-09-10T18:52:21.832936+00:00", "trade", 12.9, 497.0]
["2026-09-10T18:52:21.833541+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.834184+00:00", "trade", 12.9, 23.0]
["2026-09-10T18:52:21.838394+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:52:21.838824+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.848423+00:00", "trade", 12.9, 600.0]
["2026-09-10T18:52:21.848604+00:00", "trade", 12.9, 378.0]
["2026-09-10T18:52:21.850206+00:00", "trade", 12.9, 300.0]
["2026-09-10T18:52:21.851451+00:00", "trade", 12.9, 20.0]
["2026-09-10T18:52:21.860837+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.861017+00:00", "trade", 12.9, 400.0]
["2026-09-10T18:52:21.877478+00:00", "trade", 12.9, 253.0]
["2026-09-10T18:52:21.883189+00:00", "trade", 12.9, 147.0]
["2026-09-10T18:52:21.884867+00:00", "trade", 12.89, 24.0]
["2026-09-10T18:52:21.884867+00:00", "trade", 12.89, 20.0]
["2026-09-10T18:52:21.884870+00:00", "trade", 12.89, 79.0]
["2026-09-10T18:52:21.884876+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:21.884879+00:00", "trade", 12.89, 80.0]
["2026-09-10T18:52:21.884879+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:21.884936+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:52:21.884940+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:21.884940+00:00", "trade", 12.89, 3.0]
["2026-09-10T18:52:21.884948+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:21.884954+00:00", "trade", 12.89, 12.0]
["2026-09-10T18:52:21.884958+00:00", "trade", 12.89, 97.0]
["2026-09-10T18:52:21.884960+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:52:21.884961+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:52:21.884971+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:52:21.885086+00:00", "trade", 12.89, 38.0]
["2026-09-10T18:52:21.885125+00:00", "trade", 12.89, 63.0]
["2026-09-10T18:52:21.885207+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:52:21.885262+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.885282+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.885422+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.885447+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:52:21.885448+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.885467+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.885507+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.885537+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:21.885537+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.885546+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:52:21.885563+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.885570+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:21.885724+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:52:21.885907+00:00", "trade", 12.89, 80.0]
["2026-09-10T18:52:21.885974+00:00", "trade", 12.89, 20.0]
["2026-09-10T18:52:21.886059+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.886223+00:00", "trade", 12.895, 22.0]
["2026-09-10T18:52:21.886761+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:21.887622+00:00", "trade", 12.9, 300.0]
["2026-09-10T18:52:21.887787+00:00", "trade", 12.89, 200.0]
["2026-09-10T18:52:21.887886+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:52:21.889131+00:00", "trade", 12.8961, 22.0]
["2026-09-10T18:52:21.890286+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:21.892985+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.894261+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:21.894547+00:00", "trade", 12.895, 100.0]
["2026-09-10T18:52:21.895596+00:00", "trade", 12.89, 500.0]
["2026-09-10T18:52:21.906951+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:21.908506+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:21.911399+00:00", "trade", 12.89, 494.0]
["2026-09-10T18:52:21.914012+00:00", "trade", 12.89, 4.0]
["2026-09-10T18:52:21.914015+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:21.914677+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:21.915922+00:00", "trade", 12.8909, 20.0]
["2026-09-10T18:52:21.916652+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.917233+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.935381+00:00", "trade", 12.89, 80.0]
["2026-09-10T18:52:21.972956+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.972971+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:21.974650+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:22.090581+00:00", "trade", 12.89, 100.0]
["2026-09-10T18:52:22.218169+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:22.218345+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:22.489766+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:22.501283+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:22.754526+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:22.754528+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:22.754531+00:00", "trade", 12.9, 200.0]
["2026-09-10T18:52:22.754531+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:22.754534+00:00", "trade", 12.9, 10.0]
["2026-09-10T18:52:22.754703+00:00", "trade", 12.9, 7.0]
["2026-09-10T18:52:22.754705+00:00", "trade", 12.9, 83.0]
["2026-09-10T18:52:22.754977+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:22.755002+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:22.755098+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:22.755098+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:22.755107+00:00", "quote", 12.88, 12.9]
["2026-09-10T18:52:22.755112+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:52:22.755132+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:52:22.755263+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:52:22.755664+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:52:22.769404+00:00", "trade", 12.89, 4.0]
["2026-09-10T18:52:22.794821+00:00", "trade", 12.895, 87.0]
["2026-09-10T18:52:22.795233+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:22.795338+00:00", "quote", 12.89, 12.9]
["2026-09-10T18:52:22.795434+00:00", "trade", 12.895, 87.0]
["2026-09-10T18:52:22.795480+00:00", "trade", 12.895, 87.0]
["2026-09-10T18:52:22.795561+00:00", "trade", 12.895, 13.0]
["2026-09-10T18:52:22.795627+00:00", "trade", 12.895, 88.0]
["2026-09-10T18:52:22.795705+00:00", "trade", 12.895, 88.0]
["2026-09-10T18:52:22.795907+00:00", "trade", 12.895, 13.0]
["2026-09-10T18:52:22.796135+00:00", "trade", 12.895, 12.0]
["2026-09-10T18:52:22.796273+00:00", "trade", 12.895, 97.0]
["2026-09-10T18:52:22.796514+00:00", "trade", 12.895, 12.0]
["2026-09-10T18:52:22.796625+00:00", "trade", 12.895, 91.0]
["2026-09-10T18:52:22.796625+00:00", "trade", 12.9, 9.0]
["2026-09-10T18:52:22.797034+00:00", "trade", 12.895, 3.0]
["2026-09-10T18:52:22.797374+00:00", "trade", 12.895, 88.0]
["2026-09-10T18:52:22.797449+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:22.797452+00:00", "trade", 12.9, 100.0]
["2026-09-10T18:52:22.797453+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:52:22.797518+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:52:22.797771+00:00", "trade", 12.9, 17.0]
["2026-09-10T18:52:22.798030+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:52:22.798697+00:00", "trade", 12.8966, 20.0]
["2026-09-10T18:52:22.798938+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:52:22.798962+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:52:22.798967+00:00", "quote", 12.89, 12.91]
["2026-09-10T18:52:22.798969+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:52:22.798969+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:52:22.798971+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:52:22.798971+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:52:22.798989+00:00", "trade", 12.91, 200.0]
["2026-09-10T18:52:22.799019+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:52:22.799082+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:52:22.799187+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:52:22.799218+00:00", "trade", 12.9, 18.0]
["2026-09-10T18:52:22.799221+00:00", "trade", 12.91, 200.0]
["2026-09-10T18:52:22.799223+00:00", "quote", 12.9, 12.91]
["2026-09-10T18:52:22.799224+00:00", "trade", 12.91, 4.0]
["2026-09-10T18:52:22.799227+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:52:22.799227+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:52:22.799924+00:00", "trade", 12.91, 38.0]
["2026-09-10T18:52:22.799987+00:00", "trade", 12.91, 30.0]
["2026-09-10T18:52:22.800511+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:52:22.801077+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:52:22.806083+00:00", "trade", 12.895, 88.0]
["2026-09-10T18:52:22.811225+00:00", "trade", 12.895, 109.0]
["2026-09-10T18:52:22.827205+00:00", "trade", 12.895, 97.0]
["2026-09-10T18:52:22.828447+00:00", "trade", 12.9066, 20.0]
["2026-09-10T18:52:22.830898+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:52:22.976880+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:52:22.980329+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:52:23.085489+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:52:23.086201+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:52:23.087193+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:52:23.175861+00:00", "trade", 12.915, 1.0]
["2026-09-10T18:52:23.355657+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:52:23.359075+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:52:23.378877+00:00", "trade", 12.915, 100.0]
["2026-09-10T18:52:23.400135+00:00", "trade", 12.915, 100.0]
["2026-09-10T18:52:23.400393+00:00", "trade", 12.915, 100.0]
["2026-09-10T18:52:23.403268+00:00", "trade", 12.91, 38.0]
["2026-09-10T18:52:23.403321+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:52:23.403326+00:00", "trade", 12.91, 459.0]
["2026-09-10T18:52:23.403328+00:00", "trade", 12.91, 241.0]
["2026-09-10T18:52:23.403331+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:52:23.403351+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:52:23.403353+00:00", "trade", 12.91, 38.0]
["2026-09-10T18:52:23.403356+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:52:23.403374+00:00", "trade", 12.915, 100.0]
["2026-09-10T18:52:23.403376+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:52:23.403376+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:52:23.403386+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:52:23.403386+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:23.403416+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:23.403647+00:00", "trade", 12.91, 38.0]
["2026-09-10T18:52:23.403876+00:00", "trade", 12.91, 38.0]
["2026-09-10T18:52:23.404363+00:00", "trade", 12.91, 8.0]
["2026-09-10T18:52:23.404428+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:23.407617+00:00", "trade", 12.915, 100.0]
["2026-09-10T18:52:23.408221+00:00", "trade", 12.915, 100.0]
["2026-09-10T18:52:23.411355+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:24.564770+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.110108+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.110389+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.111076+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.111351+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:25.111432+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.111828+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:25.112269+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:25.112269+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.112710+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:25.112710+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.210116+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.210192+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.210628+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.210673+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:25.211104+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.211344+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:25.211625+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.211821+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.211831+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.219689+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.268090+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:25.268365+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:25.268816+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:25.301238+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:25.381349+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:26.020631+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:26.281782+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.281853+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.282299+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.282344+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:26.282770+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:26.282770+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.283050+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:26.283291+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.283492+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.283787+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:26.283812+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:26.283812+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.283892+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:26.284128+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.284329+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.284334+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.284369+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.284374+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.323948+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:26.324264+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:26.363547+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.381786+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:27.381856+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:27.382342+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:27.382392+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.382538+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.382768+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.382808+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.382808+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:27.382969+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.382969+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.383114+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.383290+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.383290+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:27.383370+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:27.383450+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.383505+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:27.383816+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.383841+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.384127+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:27.384392+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:27.387063+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:27.387615+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:27.455271+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:27.560962+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:28.267695+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:28.481744+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:28.481814+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:28.482255+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:28.482306+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:28.482391+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:28.482451+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:28.482727+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:28.482862+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:28.483203+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:28.483248+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:28.483684+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:28.483689+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:28.483724+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:28.555104+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:28.592994+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.578199+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.578841+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.581758+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:29.581823+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:29.582444+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:29.582479+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:29.582494+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.582510+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.582514+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.582620+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.582761+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:29.582800+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.583046+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.583071+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.583241+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:29.583281+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.583342+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:29.583522+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:29.583823+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.583848+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.584163+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:29.584404+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:29.628810+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:29.629100+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:29.730261+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:30.007782+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:30.681771+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:30.681826+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:30.682473+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:30.781699+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:30.782431+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:30.782882+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:30.883061+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:31.781750+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:31.781820+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:31.782441+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:31.782482+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:31.782492+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:31.782507+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:31.782727+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:31.782757+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:31.782963+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:31.783043+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:31.783439+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:31.783559+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:31.784025+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:31.784246+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:31.785308+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:31.785544+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:31.883833+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:31.884113+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:31.960225+00:00", "trade", 12.9, 5.0]
["2026-09-10T18:52:31.989354+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:32.881733+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.881798+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.882264+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.882309+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:32.882380+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:32.882715+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.882806+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.882871+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.882996+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:32.883237+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.883477+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.883728+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:32.883798+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:32.883798+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.884114+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.884254+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.884259+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.884319+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.884334+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.885542+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:32.890321+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:52:32.891572+00:00", "trade", 12.9115, 20.0]
["2026-09-10T18:52:32.947374+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:33.055757+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:33.271667+00:00", "trade", 12.8997, 1.0]
["2026-09-10T18:52:33.590140+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:33.981722+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:33.981782+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:33.982448+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:33.982458+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:33.982488+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:33.982493+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:33.982564+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:33.982714+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:33.982754+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:33.983000+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:33.983235+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:33.983235+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:33.983270+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:33.983471+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:33.983771+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:33.984112+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:33.984363+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:33.985065+00:00", "trade", 12.9, 1.0]
["2026-09-10T18:52:34.091608+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:34.091909+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:34.196583+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:35.081790+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:35.081855+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:35.082306+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:35.082351+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:35.082437+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:35.082792+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:35.083028+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:35.083309+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:35.083469+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:35.083494+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:35.083810+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:35.083870+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:35.083870+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:35.084146+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:35.084151+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:35.084351+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:35.084351+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:35.084386+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:35.085599+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:35.196508+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:35.304054+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:36.181728+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:36.181799+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:36.182460+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:36.182465+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:36.182485+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:36.182510+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:36.182651+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:36.182711+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:36.182791+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:36.183017+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:36.183187+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:36.183227+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:36.183307+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:36.183468+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:36.183493+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:36.183808+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:36.184149+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:36.184390+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:36.275562+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:36.275857+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:36.384667+00:00", "quote", 12.88, 12.92]
["2026-09-10T18:52:37.281722+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:37.281782+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:37.282333+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:37.282529+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:37.283336+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:37.381700+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:37.382487+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:37.383474+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:37.600947+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:40.836719+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:40.977129+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:40.978707+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:41.314321+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:41.328294+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:41.328319+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:42.319233+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:42.390869+00:00", "trade", 12.9025, 2.0]
["2026-09-10T18:52:44.251530+00:00", "trade", 12.9, 20.0]
["2026-09-10T18:52:45.928706+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:47.459470+00:00", "trade", 12.905, 3.0]
["2026-09-10T18:52:47.462511+00:00", "trade", 12.905, 19.0]
["2026-09-10T18:52:47.463196+00:00", "trade", 12.905, 19.0]
["2026-09-10T18:52:47.463665+00:00", "trade", 12.905, 19.0]
["2026-09-10T18:52:47.463873+00:00", "trade", 12.905, 19.0]
["2026-09-10T18:52:47.463933+00:00", "trade", 12.905, 19.0]
["2026-09-10T18:52:47.464685+00:00", "trade", 12.905, 2.0]
["2026-09-10T18:52:49.469634+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:49.469659+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:49.805689+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:49.807002+00:00", "trade", 12.905, 2.0]
["2026-09-10T18:52:50.601758+00:00", "trade", 12.905, 4.0]
["2026-09-10T18:52:52.327778+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:52.348424+00:00", "trade", 12.905, 200.0]
["2026-09-10T18:52:52.350006+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:52.582423+00:00", "trade", 12.91, 31.0]
["2026-09-10T18:52:52.582915+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:54.208330+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:54.208360+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:56.740244+00:00", "trade", 12.905, 83.0]
["2026-09-10T18:52:56.742577+00:00", "trade", 12.905, 1.0]
["2026-09-10T18:52:56.765386+00:00", "trade", 12.905, 11.0]
["2026-09-10T18:52:57.795734+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:58.267302+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:52:59.609388+00:00", "trade", 12.9018, 4.0]
["2026-09-10T18:53:00.007800+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:02.892700+00:00", "trade", 12.9051, 6.0]
["2026-09-10T18:53:05.269339+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:05.269365+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:06.339006+00:00", "trade", 12.905, 80.0]
["2026-09-10T18:53:06.345534+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:06.346440+00:00", "trade", 12.905, 82.0]
["2026-09-10T18:53:06.349696+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:06.355841+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:11.963895+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:12.351226+00:00", "trade", 12.8999, 1.0]
["2026-09-10T18:53:16.428994+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:16.429014+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:16.628605+00:00", "trade", 12.8998, 460.0]
["2026-09-10T18:53:16.643455+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:16.644026+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:16.644282+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:17.299493+00:00", "trade", 12.905, 1.0]
["2026-09-10T18:53:21.666456+00:00", "trade", 12.905, 3.0]
["2026-09-10T18:53:21.666459+00:00", "trade", 12.905, 60.0]
["2026-09-10T18:53:21.701811+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:22.427814+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:24.919882+00:00", "trade", 12.9001, 100.0]
["2026-09-10T18:53:24.921683+00:00", "trade", 12.9001, 6.0]
["2026-09-10T18:53:25.287361+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:25.536010+00:00", "trade", 12.9038, 4.0]
["2026-09-10T18:53:25.590653+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:25.590707+00:00", "trade", 12.905, 200.0]
["2026-09-10T18:53:25.590761+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:25.592051+00:00", "trade", 12.905, 300.0]
["2026-09-10T18:53:25.592268+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:25.592569+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:25.592713+00:00", "trade", 12.905, 200.0]
["2026-09-10T18:53:25.593961+00:00", "trade", 12.905, 21.0]
["2026-09-10T18:53:25.594538+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:25.595549+00:00", "trade", 12.9, 504.0]
["2026-09-10T18:53:25.596968+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:25.597933+00:00", "trade", 12.9, 312.0]
["2026-09-10T18:53:25.597975+00:00", "trade", 12.905, 122.0]
["2026-09-10T18:53:25.599954+00:00", "trade", 12.9, 762.0]
["2026-09-10T18:53:25.601202+00:00", "trade", 12.9008, 23.0]
["2026-09-10T18:53:25.682918+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:26.289597+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:28.193323+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:29.020404+00:00", "trade", 12.905, 1.0]
["2026-09-10T18:53:29.032622+00:00", "trade", 12.905, 920.0]
["2026-09-10T18:53:29.043409+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:29.215136+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:29.215295+00:00", "trade", 12.905, 13.0]
["2026-09-10T18:53:29.215397+00:00", "trade", 12.905, 13.0]
["2026-09-10T18:53:30.007823+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:33.044772+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:33.053963+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:34.711307+00:00", "trade", 12.9032, 80.0]
["2026-09-10T18:53:34.719378+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:35.283957+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:35.865662+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:35.865687+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:36.071843+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:36.684411+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:36.704818+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:42.111157+00:00", "trade", 12.905, 102.0]
["2026-09-10T18:53:42.112408+00:00", "trade", 12.9049, 20.0]
["2026-09-10T18:53:42.317382+00:00", "trade", 12.905, 1.0]
["2026-09-10T18:53:42.549362+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:42.983666+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:44.413197+00:00", "trade", 12.9034, 5.0]
["2026-09-10T18:53:47.198339+00:00", "trade", 12.905, 6.0]
["2026-09-10T18:53:47.219239+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:47.224935+00:00", "trade", 12.905, 8.0]
["2026-09-10T18:53:47.571495+00:00", "trade", 12.905, 10.0]
["2026-09-10T18:53:49.217538+00:00", "trade", 12.905, 100.0]
["2026-09-10T18:53:49.250427+00:00", "trade", 12.905, 7.0]
["2026-09-10T18:53:52.291230+00:00", "trade", 12.905, 1.0]
["2026-09-10T18:53:55.245050+00:00", "trade", 12.905, 9.0]
["2026-09-10T18:53:55.245077+00:00", "trade", 12.905, 2.0]
["2026-09-10T18:53:55.608721+00:00", "trade", 12.9, 55.0]
["2026-09-10T18:53:56.885548+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:56.885914+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:53:56.886059+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:53:56.886305+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:56.886706+00:00", "quote", 12.89, 12.92]
["2026-09-10T18:53:56.886726+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:53:56.886871+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:53:56.886936+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:53:56.968014+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:53:58.141297+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:53:58.141322+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:53:58.143558+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:53:58.184926+00:00", "trade", 12.91, 36.0]
["2026-09-10T18:53:58.186120+00:00", "trade", 12.91, 5.0]
["2026-09-10T18:53:58.195289+00:00", "trade", 12.91, 5.0]
["2026-09-10T18:53:58.203998+00:00", "trade", 12.91, 8.0]
["2026-09-10T18:53:59.801150+00:00", "trade", 12.91, 4.0]
["2026-09-10T18:54:00.007851+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:54:01.042487+00:00", "trade", 12.91, 4.0]
["2026-09-10T18:54:01.152549+00:00", "trade", 12.91, 10.0]
["2026-09-10T18:54:01.752102+00:00", "trade", 12.9036, 1.0]
["2026-09-10T18:54:03.832105+00:00", "trade", 12.91, 100.0]
["2026-09-10T18:54:03.832306+00:00", "trade", 12.91, 35.0]
["2026-09-10T18:54:03.832755+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:54:03.833070+00:00", "trade", 12.91, 35.0]
["2026-09-10T18:54:03.872296+00:00", "trade", 12.91, 35.0]
["2026-09-10T18:54:03.883443+00:00", "trade", 12.91, 35.0]
["2026-09-10T18:54:03.883497+00:00", "trade", 12.91, 42.0]
["2026-09-10T18:54:03.883545+00:00", "trade", 12.91, 23.0]
["2026-09-10T18:54:03.887067+00:00", "trade", 12.91, 18.0]
["2026-09-10T18:54:03.888961+00:00", "trade", 12.91, 43.0]
["2026-09-10T18:54:03.889719+00:00", "trade", 12.91, 40.0]
["2026-09-10T18:54:03.890420+00:00", "trade", 12.91, 35.0]
["2026-09-10T18:54:03.890666+00:00", "trade", 12.91, 35.0]
["2026-09-10T18:54:03.893484+00:00", "trade", 12.92, 3.0]
["2026-09-10T18:54:03.893495+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:54:03.893500+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:54:03.893502+00:00", "trade", 12.92, 10.0]
["2026-09-10T18:54:03.893502+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:54:03.893506+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:54:03.893506+00:00", "trade", 12.92, 60.0]
["2026-09-10T18:54:03.893508+00:00", "trade", 12.92, 40.0]
["2026-09-10T18:54:03.893541+00:00", "trade", 12.92, 1.0]
["2026-09-10T18:54:03.893555+00:00", "quote", 12.9, 12.92]
["2026-09-10T18:54:03.893559+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:54:03.893559+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:54:03.893681+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:54:03.893746+00:00", "trade", 12.92, 13.0]
["2026-09-10T18:54:03.893752+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:54:03.893755+00:00", "trade", 12.92, 80.0]
["2026-09-10T18:54:03.893758+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:54:03.893761+00:00", "trade", 12.92, 5.0]
["2026-09-10T18:54:03.893770+00:00", "trade", 12.92, 95.0]
["2026-09-10T18:54:03.893771+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:54:03.893776+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:54:03.893776+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:54:03.893781+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:54:03.893801+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:54:03.893826+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:54:03.893836+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:54:03.893905+00:00", "trade", 12.92, 20.0]
["2026-09-10T18:54:03.893951+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:54:03.894057+00:00", "quote", 12.91, 12.92]
["2026-09-10T18:54:03.894057+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.894091+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.894136+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.894292+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.894377+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.894738+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.894813+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.894837+00:00", "trade", 12.915, 10.0]
["2026-09-10T18:54:03.894838+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.895024+00:00", "trade", 12.9138, 20.0]
["2026-09-10T18:54:03.895354+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.895772+00:00", "trade", 12.91, 13.0]
["2026-09-10T18:54:03.896382+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.898377+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.898763+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.898778+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.901492+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:54:03.911443+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:54:03.933044+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.933124+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:03.939027+00:00", "trade", 12.91, 25.0]
["2026-09-10T18:54:04.273944+00:00", "trade", 12.92, 57.0]
["2026-09-10T18:54:04.274422+00:00", "trade", 12.92, 38.0]
["2026-09-10T18:54:04.274903+00:00", "trade", 12.92, 23.0]
["2026-09-10T18:54:04.274906+00:00", "trade", 12.92, 15.0]
["2026-09-10T18:54:04.275080+00:00", "trade", 12.92, 40.0]
["2026-09-10T18:54:07.301490+00:00", "trade", 12.92, 1.0]
["2026-09-10T18:54:09.530544+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:11.259500+00:00", "trade", 12.9299, 20.0]
["2026-09-10T18:54:11.705275+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:12.495060+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:12.495075+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:13.242721+00:00", "trade", 12.92, 37.0]
["2026-09-10T18:54:13.243532+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:16.652821+00:00", "trade", 12.9073, 54.0]
["2026-09-10T18:54:17.153951+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:19.188866+00:00", "trade", 12.905, 29.0]
["2026-09-10T18:54:21.734870+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:21.822174+00:00", "trade", 12.92, 10.0]
["2026-09-10T18:54:21.822655+00:00", "trade", 12.92, 4.0]
["2026-09-10T18:54:21.822910+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:23.405551+00:00", "trade", 12.92, 79.0]
["2026-09-10T18:54:23.451076+00:00", "trade", 12.92, 310.0]
["2026-09-10T18:54:27.265851+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:27.804333+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:29.792788+00:00", "trade", 12.93, 12.0]
["2026-09-10T18:54:29.792788+00:00", "trade", 12.93, 68.0]
["2026-09-10T18:54:29.792811+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:29.792832+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:29.793318+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:30.007874+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:33.544134+00:00", "trade", 12.92, 32.0]
["2026-09-10T18:54:33.896702+00:00", "trade", 12.9205, 15.0]
["2026-09-10T18:54:34.650654+00:00", "trade", 12.9299, 5.0]
["2026-09-10T18:54:37.505661+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:37.505662+00:00", "trade", 12.92, 77.0]
["2026-09-10T18:54:37.505662+00:00", "trade", 12.93, 23.0]
["2026-09-10T18:54:37.511617+00:00", "trade", 12.92, 1.0]
["2026-09-10T18:54:40.680822+00:00", "trade", 12.9045, 4.0]
["2026-09-10T18:54:41.020583+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:41.185143+00:00", "trade", 12.92, 25.0]
["2026-09-10T18:54:41.663206+00:00", "trade", 12.92, 646.0]
["2026-09-10T18:54:42.225247+00:00", "trade", 12.92, 10.0]
["2026-09-10T18:54:43.082092+00:00", "trade", 12.92, 90.0]
["2026-09-10T18:54:43.525608+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:54:43.590828+00:00", "trade", 12.92, 79.0]
["2026-09-10T18:54:43.590828+00:00", "trade", 12.93, 21.0]
["2026-09-10T18:54:43.591203+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:43.591228+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:43.591393+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:43.948513+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:44.276078+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:45.105572+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:45.210618+00:00", "trade", 12.92, 80.0]
["2026-09-10T18:54:46.081851+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:46.082423+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:47.371436+00:00", "trade", 12.92, 68.0]
["2026-09-10T18:54:47.373592+00:00", "trade", 12.92, 8.0]
["2026-09-10T18:54:47.374070+00:00", "trade", 12.92, 50.0]
["2026-09-10T18:54:47.727438+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:48.294333+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:48.317678+00:00", "trade", 12.9182, 1.0]
["2026-09-10T18:54:48.416499+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:48.421120+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:49.809610+00:00", "trade", 12.9096, 4.0]
["2026-09-10T18:54:49.964969+00:00", "trade", 12.93, 56.0]
["2026-09-10T18:54:49.964970+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:49.964972+00:00", "trade", 12.93, 19.0]
["2026-09-10T18:54:49.964975+00:00", "trade", 12.93, 25.0]
["2026-09-10T18:54:50.149659+00:00", "trade", 12.93, 66.0]
["2026-09-10T18:54:50.149659+00:00", "trade", 12.93, 14.0]
["2026-09-10T18:54:50.149660+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:50.150286+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:50.150311+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:50.469355+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:50.604472+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:51.480573+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:51.523750+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:51.528813+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:52.226370+00:00", "trade", 12.92, 520.0]
["2026-09-10T18:54:52.227621+00:00", "trade", 12.9212, 24.0]
["2026-09-10T18:54:52.290666+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:54:52.490949+00:00", "trade", 12.92, 61.0]
["2026-09-10T18:54:55.328675+00:00", "trade", 12.92, 20.0]
["2026-09-10T18:54:56.148258+00:00", "trade", 12.93, 100.0]
["2026-09-10T18:54:56.148259+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:56.148324+00:00", "trade", 12.93, 86.0]
["2026-09-10T18:54:56.148324+00:00", "trade", 12.93, 80.0]
["2026-09-10T18:54:56.148327+00:00", "trade", 12.93, 100.0]
["2026-09-10T18:54:56.148329+00:00", "quote", 12.91, 12.93]
["2026-09-10T18:54:56.148333+00:00", "trade", 12.93, 2.0]
["2026-09-10T18:54:56.148336+00:00", "trade", 12.93, 60.0]
["2026-09-10T18:54:56.148339+00:00", "trade", 12.93, 125.0]
["2026-09-10T18:54:56.148509+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:54:56.148628+00:00", "trade", 12.93, 3.0]
["2026-09-10T18:54:56.148631+00:00", "trade", 12.93, 125.0]
["2026-09-10T18:54:56.148637+00:00", "trade", 12.93, 125.0]
["2026-09-10T18:54:56.148790+00:00", "quote", 12.92, 12.93]
["2026-09-10T18:54:56.148810+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:54:56.148812+00:00", "trade", 12.93, 17.0]
["2026-09-10T18:54:56.148812+00:00", "trade", 12.93, 100.0]
["2026-09-10T18:54:56.148831+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:54:56.148835+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:54:56.148855+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:54:56.148875+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:54:56.148895+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:54:56.148901+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:54:56.148905+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:54:56.149386+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:54:56.149512+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:54:56.152766+00:00", "trade", 12.93, 56.0]
["2026-09-10T18:54:56.219840+00:00", "trade", 12.93, 15.0]
["2026-09-10T18:54:56.592927+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:54:56.723272+00:00", "trade", 12.93, 100.0]
["2026-09-10T18:55:00.007892+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:55:00.639151+00:00", "trade", 12.94, 151.0]
["2026-09-10T18:55:00.690576+00:00", "trade", 12.93, 108.0]
["2026-09-10T18:55:00.690832+00:00", "trade", 12.93, 66.0]
["2026-09-10T18:55:00.690837+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:55:00.690838+00:00", "trade", 12.94, 83.0]
["2026-09-10T18:55:00.690838+00:00", "trade", 12.94, 100.0]
["2026-09-10T18:55:00.690842+00:00", "trade", 12.94, 3.0]
["2026-09-10T18:55:00.690842+00:00", "trade", 12.94, 20.0]
["2026-09-10T18:55:00.690844+00:00", "trade", 12.94, 100.0]
["2026-09-10T18:55:00.690848+00:00", "trade", 12.94, 200.0]
["2026-09-10T18:55:00.691133+00:00", "trade", 12.94, 100.0]
["2026-09-10T18:55:00.691213+00:00", "quote", 12.92, 12.94]
["2026-09-10T18:55:00.691298+00:00", "quote", 12.93, 12.94]
["2026-09-10T18:55:00.691388+00:00", "trade", 12.94, 24.0]
["2026-09-10T18:55:00.691389+00:00", "quote", 12.93, 12.95]
["2026-09-10T18:55:00.691391+00:00", "trade", 12.94, 54.0]
["2026-09-10T18:55:00.691391+00:00", "trade", 12.94, 200.0]
["2026-09-10T18:55:00.691394+00:00", "quote", 12.93, 12.95]
["2026-09-10T18:55:00.691404+00:00", "quote", 12.93, 12.95]
["2026-09-10T18:55:00.691404+00:00", "quote", 12.93, 12.95]
["2026-09-10T18:55:00.691409+00:00", "quote", 12.93, 12.95]
["2026-09-10T18:55:00.691409+00:00", "quote", 12.93, 12.95]
["2026-09-10T18:55:00.691414+00:00", "quote", 12.93, 12.95]
["2026-09-10T18:55:00.691434+00:00", "quote", 12.93, 12.95]
["2026-09-10T18:55:00.691444+00:00", "quote", 12.93, 12.95]
["2026-09-10T18:55:00.691767+00:00", "trade", 12.94, 4.0]
["2026-09-10T18:55:00.691940+00:00", "quote", 12.93, 12.95]
["2026-09-10T18:55:00.692035+00:00", "quote", 12.93, 12.95]
["2026-09-10T18:55:00.692089+00:00", "trade", 12.9303, 20.0]
["2026-09-10T18:55:00.696410+00:00", "quote", 12.93, 12.95]
["2026-09-10T18:55:00.696648+00:00", "trade", 12.95, 3.0]
["2026-09-10T18:55:00.696660+00:00", "trade", 12.95, 10.0]
["2026-09-10T18:55:00.696661+00:00", "quote", 12.93, 12.96]
["2026-09-10T18:55:00.696663+00:00", "trade", 12.95, 8.0]
["2026-09-10T18:55:00.696663+00:00", "trade", 12.95, 99.0]
["2026-09-10T18:55:00.696666+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:55:00.696673+00:00", "trade", 12.95, 7.0]
["2026-09-10T18:55:00.696675+00:00", "trade", 12.95, 24.0]
["2026-09-10T18:55:00.696675+00:00", "trade", 12.95, 41.0]
["2026-09-10T18:55:00.696738+00:00", "trade", 12.95, 20.0]
["2026-09-10T18:55:00.696761+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:00.696761+00:00", "quote", 12.93, 12.96]
["2026-09-10T18:55:00.696762+00:00", "trade", 12.95, 38.0]
["2026-09-10T18:55:00.696822+00:00", "trade", 12.95, 2.0]
["2026-09-10T18:55:00.696882+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:00.696937+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:00.697233+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:00.697243+00:00", "trade", 12.95, 3.0]
["2026-09-10T18:55:00.697243+00:00", "trade", 12.95, 20.0]
["2026-09-10T18:55:00.697273+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:00.697744+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:00.702229+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:00.702256+00:00", "trade", 12.95, 98.0]
["2026-09-10T18:55:00.705432+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:00.720232+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:00.726840+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:55:00.928924+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:01.086985+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:01.125865+00:00", "trade", 12.9575, 5.0]
["2026-09-10T18:55:01.696044+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:55:01.881627+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:01.933881+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:01.946862+00:00", "trade", 12.95, 4.0]
["2026-09-10T18:55:03.018372+00:00", "trade", 12.95, 1.0]
["2026-09-10T18:55:04.350935+00:00", "trade", 12.96, 83.0]
["2026-09-10T18:55:04.403509+00:00", "trade", 12.95, 75.0]
["2026-09-10T18:55:04.404760+00:00", "trade", 12.9456, 20.0]
["2026-09-10T18:55:05.322902+00:00", "trade", 12.95, 1.0]
["2026-09-10T18:55:05.827462+00:00", "trade", 12.96, 1.0]
["2026-09-10T18:55:05.827462+00:00", "trade", 12.96, 41.0]
["2026-09-10T18:55:05.827464+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:05.827580+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:05.828030+00:00", "trade", 12.96, 3.0]
["2026-09-10T18:55:05.828076+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:05.828171+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:05.835022+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:05.836636+00:00", "trade", 12.95, 55.0]
["2026-09-10T18:55:05.884836+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:07.197057+00:00", "trade", 12.95, 4.0]
["2026-09-10T18:55:09.118313+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:09.118338+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:09.471654+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:11.864690+00:00", "trade", 12.96, 59.0]
["2026-09-10T18:55:11.864891+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:11.864894+00:00", "trade", 12.96, 26.0]
["2026-09-10T18:55:11.864897+00:00", "trade", 12.96, 15.0]
["2026-09-10T18:55:11.864921+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:11.865237+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:55:11.865272+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:11.865372+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:12.016954+00:00", "trade", 12.955, 6.0]
["2026-09-10T18:55:12.879261+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:15.645220+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:55:15.647250+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:16.671121+00:00", "trade", 12.932, 200.0]
["2026-09-10T18:55:18.371588+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:55:18.380489+00:00", "trade", 12.955, 2.0]
["2026-09-10T18:55:18.382009+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:18.382035+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:18.382721+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:18.391134+00:00", "trade", 12.95, 18.0]
["2026-09-10T18:55:20.091900+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:20.970216+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:20.970241+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:21.182358+00:00", "trade", 12.955, 32.0]
["2026-09-10T18:55:21.188594+00:00", "trade", 12.9587, 1.0]
["2026-09-10T18:55:21.193409+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:21.193412+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:21.193983+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:21.194023+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:55:22.723755+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:55:22.723758+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:22.723770+00:00", "trade", 12.96, 27.0]
["2026-09-10T18:55:22.723770+00:00", "trade", 12.96, 1.0]
["2026-09-10T18:55:22.723776+00:00", "trade", 12.96, 85.0]
["2026-09-10T18:55:22.723780+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:55:22.723795+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:55:22.723830+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:22.723833+00:00", "trade", 12.96, 38.0]
["2026-09-10T18:55:22.723935+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:24.351608+00:00", "trade", 12.97, 17.0]
["2026-09-10T18:55:24.351632+00:00", "trade", 12.97, 27.0]
["2026-09-10T18:55:24.351653+00:00", "trade", 12.97, 9.0]
["2026-09-10T18:55:24.351686+00:00", "trade", 12.97, 47.0]
["2026-09-10T18:55:24.351737+00:00", "trade", 12.97, 53.0]
["2026-09-10T18:55:24.351972+00:00", "trade", 12.97, 7.0]
["2026-09-10T18:55:24.352955+00:00", "trade", 12.97, 8.0]
["2026-09-10T18:55:24.353265+00:00", "trade", 12.97, 32.0]
["2026-09-10T18:55:24.353539+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:24.353564+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:24.597064+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:25.544950+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:26.052276+00:00", "trade", 12.965, 1.0]
["2026-09-10T18:55:27.131007+00:00", "trade", 12.9034, 11.0]
["2026-09-10T18:55:27.412281+00:00", "trade", 12.9263, 2.0]
["2026-09-10T18:55:29.124961+00:00", "trade", 12.97, 10.0]
["2026-09-10T18:55:29.124961+00:00", "trade", 12.97, 90.0]
["2026-09-10T18:55:29.124962+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:29.125073+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:29.125098+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:29.125614+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:29.125684+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:29.125962+00:00", "trade", 12.965, 3.0]
["2026-09-10T18:55:29.186379+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:29.187290+00:00", "trade", 12.96, 91.0]
["2026-09-10T18:55:29.187299+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:29.187882+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:29.187942+00:00", "trade", 12.965, 6.0]
["2026-09-10T18:55:29.188023+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:29.224530+00:00", "trade", 12.965, 200.0]
["2026-09-10T18:55:29.225775+00:00", "trade", 12.962, 22.0]
["2026-09-10T18:55:30.007916+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:30.116820+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:30.123671+00:00", "trade", 12.965, 46.0]
["2026-09-10T18:55:30.123734+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:30.124152+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:30.124368+00:00", "trade", 12.965, 38.0]
["2026-09-10T18:55:34.080083+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.080118+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.080120+00:00", "trade", 12.96, 22.0]
["2026-09-10T18:55:34.080123+00:00", "trade", 12.96, 78.0]
["2026-09-10T18:55:34.080228+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:34.080231+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:34.080238+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:34.080238+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:34.080238+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:34.080240+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:34.080264+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:34.080264+00:00", "trade", 12.96, 10.0]
["2026-09-10T18:55:34.080279+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:34.080327+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:34.080327+00:00", "trade", 12.96, 1.0]
["2026-09-10T18:55:34.080408+00:00", "trade", 12.96, 125.0]
["2026-09-10T18:55:34.080434+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.080436+00:00", "trade", 12.96, 22.0]
["2026-09-10T18:55:34.080438+00:00", "trade", 12.96, 248.0]
["2026-09-10T18:55:34.080456+00:00", "trade", 12.96, 27.0]
["2026-09-10T18:55:34.080479+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.080519+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.080520+00:00", "trade", 12.96, 385.0]
["2026-09-10T18:55:34.080541+00:00", "trade", 12.96, 90.0]
["2026-09-10T18:55:34.080541+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:34.080544+00:00", "trade", 12.96, 10.0]
["2026-09-10T18:55:34.080594+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.080595+00:00", "trade", 12.96, 401.0]
["2026-09-10T18:55:34.080598+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:34.080614+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.080614+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.080847+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:34.080850+00:00", "trade", 12.96, 200.0]
["2026-09-10T18:55:34.080850+00:00", "trade", 12.96, 600.0]
["2026-09-10T18:55:34.080980+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.081035+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.081698+00:00", "trade", 12.9616, 21.0]
["2026-09-10T18:55:34.082104+00:00", "trade", 12.96, 24.0]
["2026-09-10T18:55:34.085907+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.087998+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:34.088568+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.088869+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.089049+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.091652+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:34.092422+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.952174+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:34.953106+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:35.006814+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:35.279839+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:35.307049+00:00", "trade", 12.965, 63.0]
["2026-09-10T18:55:35.307122+00:00", "trade", 12.965, 5.0]
["2026-09-10T18:55:35.307615+00:00", "trade", 12.965, 63.0]
["2026-09-10T18:55:36.684292+00:00", "trade", 12.965, 340.0]
["2026-09-10T18:55:37.808884+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:37.808909+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:37.809681+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:38.183032+00:00", "trade", 12.9614, 5.0]
["2026-09-10T18:55:39.110185+00:00", "trade", 12.9066, 11.0]
["2026-09-10T18:55:40.738687+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:40.738717+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:40.738777+00:00", "trade", 12.97, 73.0]
["2026-09-10T18:55:42.452662+00:00", "trade", 12.965, 48.0]
["2026-09-10T18:55:42.765623+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:44.446919+00:00", "trade", 12.9141, 5.0]
["2026-09-10T18:55:46.688614+00:00", "trade", 12.97, 27.0]
["2026-09-10T18:55:46.688641+00:00", "trade", 12.97, 9.0]
["2026-09-10T18:55:46.688668+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:46.689020+00:00", "trade", 12.97, 39.0]
["2026-09-10T18:55:46.690646+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:46.703539+00:00", "trade", 12.965, 10.0]
["2026-09-10T18:55:48.214258+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:48.218302+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:48.220106+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:55:48.220900+00:00", "trade", 12.96, 158.0]
["2026-09-10T18:55:48.221032+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:48.221192+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:48.222280+00:00", "trade", 12.965, 20.0]
["2026-09-10T18:55:48.222521+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:48.225826+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:55:48.599603+00:00", "trade", 12.965, 7.0]
["2026-09-10T18:55:49.388167+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:49.388192+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:49.420660+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:50.177616+00:00", "trade", 12.97, 10.0]
["2026-09-10T18:55:50.177619+00:00", "trade", 12.97, 70.0]
["2026-09-10T18:55:50.177998+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:50.178004+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:50.178173+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:50.178175+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:50.178203+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:50.178233+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:50.178358+00:00", "quote", 12.96, 12.98]
["2026-09-10T18:55:50.179486+00:00", "quote", 12.96, 12.98]
["2026-09-10T18:55:50.221938+00:00", "trade", 12.97, 60.0]
["2026-09-10T18:55:50.221938+00:00", "trade", 12.97, 52.0]
["2026-09-10T18:55:52.443645+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:52.667659+00:00", "quote", 12.96, 12.98]
["2026-09-10T18:55:53.685321+00:00", "quote", 12.96, 12.98]
["2026-09-10T18:55:53.691784+00:00", "trade", 12.9704, 10.0]
["2026-09-10T18:55:54.624689+00:00", "trade", 12.97, 6.0]
["2026-09-10T18:55:54.628664+00:00", "trade", 12.97, 4.0]
["2026-09-10T18:55:54.665132+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:54.666079+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:54.671200+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:54.672436+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:54.672499+00:00", "trade", 12.97, 300.0]
["2026-09-10T18:55:54.672923+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:54.673275+00:00", "trade", 12.97, 54.0]
["2026-09-10T18:55:54.673811+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:54.674171+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:54.674520+00:00", "trade", 12.9691, 20.0]
["2026-09-10T18:55:54.674803+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:54.675092+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:54.675846+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:54.690482+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:54.692211+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:55:54.737827+00:00", "trade", 12.97, 600.0]
["2026-09-10T18:55:54.753710+00:00", "quote", 12.96, 12.98]
["2026-09-10T18:55:54.754607+00:00", "quote", 12.96, 12.98]
["2026-09-10T18:55:54.754610+00:00", "trade", 12.96, 78.0]
["2026-09-10T18:55:54.754619+00:00", "trade", 12.96, 22.0]
["2026-09-10T18:55:54.754700+00:00", "trade", 12.96, 122.0]
["2026-09-10T18:55:54.754724+00:00", "trade", 12.96, 52.0]
["2026-09-10T18:55:54.754857+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:54.754898+00:00", "trade", 12.96, 18.0]
["2026-09-10T18:55:54.754973+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:54.755139+00:00", "trade", 12.96, 82.0]
["2026-09-10T18:55:54.755163+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:55:54.755208+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:55:54.755379+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:55:54.755399+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:55:54.756387+00:00", "trade", 12.9678, 20.0]
["2026-09-10T18:55:54.761692+00:00", "trade", 12.96, 52.0]
["2026-09-10T18:55:54.768557+00:00", "trade", 12.96, 23.0]
["2026-09-10T18:55:54.855572+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:55:54.856002+00:00", "trade", 12.96, 28.0]
["2026-09-10T18:55:54.857001+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:55:55.734725+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:56.090203+00:00", "trade", 12.9094, 16.0]
["2026-09-10T18:55:56.332282+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:56.341073+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:56.437713+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:56.437713+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:56.437773+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:56.437789+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:56.437819+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:56.496273+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:56.543665+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:56.856951+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:55:59.972187+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:00.007942+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:00.546153+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:00.549371+00:00", "trade", 12.955, 1.0]
["2026-09-10T18:56:00.584861+00:00", "trade", 12.955, 57.0]
["2026-09-10T18:56:00.776577+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:56:00.777419+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:00.781331+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:56:00.781503+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:00.801934+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:56:00.820608+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:56:00.831539+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:56:00.832044+00:00", "trade", 12.955, 47.0]
["2026-09-10T18:56:00.843435+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:56:01.367989+00:00", "trade", 12.955, 80.0]
["2026-09-10T18:56:03.899351+00:00", "trade", 12.9699, 100.0]
["2026-09-10T18:56:04.750682+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:06.066910+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:06.066935+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:08.032659+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:08.983163+00:00", "trade", 12.9699, 80.0]
["2026-09-10T18:56:12.188773+00:00", "trade", 12.9405, 7.0]
["2026-09-10T18:56:12.188968+00:00", "trade", 12.955, 13.0]
["2026-09-10T18:56:15.291390+00:00", "trade", 12.9098, 10.0]
["2026-09-10T18:56:15.293691+00:00", "trade", 12.9098, 4.0]
["2026-09-10T18:56:16.689445+00:00", "trade", 12.9634, 55.0]
["2026-09-10T18:56:18.378488+00:00", "trade", 12.955, 80.0]
["2026-09-10T18:56:20.426131+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:20.426156+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:20.520796+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:20.520866+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:20.520872+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:20.521147+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:20.521197+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:20.521603+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:20.521768+00:00", "trade", 12.96, 6.0]
["2026-09-10T18:56:20.521824+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:20.521904+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:20.522300+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:20.522340+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:20.522786+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:20.522786+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:20.624493+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:21.620730+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:21.620800+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:21.621096+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:21.621146+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:21.621221+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:21.621486+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:21.621637+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:21.621702+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:21.621727+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:21.621737+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:21.621742+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:21.621777+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:21.621883+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:21.623180+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:21.626156+00:00", "trade", 12.96, 12.0]
["2026-09-10T18:56:21.730676+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:21.730747+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:21.731418+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:22.705261+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:22.705326+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:22.705331+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:22.705672+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:22.705722+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:22.706254+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:22.706274+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:22.706414+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:22.707732+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:22.815414+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:22.815489+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:22.816170+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:22.820764+00:00", "trade", 12.955, 1.0]
["2026-09-10T18:56:23.253902+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:23.776591+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:23.776657+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:23.776657+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:23.776987+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:23.777033+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:23.777569+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:23.777594+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:23.779042+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:23.884052+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:23.884122+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:23.884834+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:24.530732+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:24.757705+00:00", "trade", 12.9579, 15.0]
["2026-09-10T18:56:24.876590+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:24.876645+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:24.876655+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:24.876956+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:24.877001+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:24.877558+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:24.877597+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:24.877678+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:24.878079+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:24.878159+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:24.878560+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:24.878600+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:24.942006+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:24.942071+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:25.848779+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:25.851210+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:25.942417+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:25.942483+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:25.942487+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:25.942828+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:25.942873+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:25.943404+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:25.943430+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:25.943450+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:25.943545+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:26.049873+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:26.050815+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:26.941335+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:26.979225+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:27.042406+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:27.042807+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:27.043408+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:27.043423+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:27.043543+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:27.043899+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:27.043980+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:27.044385+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:27.044421+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:27.044862+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:27.044942+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:27.045398+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:27.045398+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:27.084977+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:27.151360+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:28.142439+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:28.142494+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:28.142780+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:28.142830+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:28.143382+00:00", "quote", 12.94, 12.97]
["2026-09-10T18:56:28.143421+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:28.143441+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:28.143502+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:28.144900+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:28.825350+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:29.609536+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:30.007970+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:31.447709+00:00", "trade", 12.9624, 200.0]
["2026-09-10T18:56:31.824494+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:32.685854+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:32.685879+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:32.688110+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:32.688691+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:32.688716+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:32.690541+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:34.859724+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:35.807350+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:38.820395+00:00", "trade", 12.9655, 53.0]
["2026-09-10T18:56:41.188349+00:00", "trade", 12.9538, 6.0]
["2026-09-10T18:56:42.576998+00:00", "trade", 12.96, 10.0]
["2026-09-10T18:56:44.347167+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:56:44.749421+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:44.749446+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:44.873346+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:45.468925+00:00", "trade", 12.922, 5.0]
["2026-09-10T18:56:45.493060+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:56:52.903997+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:56:54.759709+00:00", "trade", 12.9616, 6.0]
["2026-09-10T18:56:55.440292+00:00", "trade", 12.96, 200.0]
["2026-09-10T18:56:56.891850+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:57:00.007983+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:00.966098+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:00.966119+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:02.425563+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:02.947804+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:57:03.281382+00:00", "trade", 12.96, 7.0]
["2026-09-10T18:57:03.972812+00:00", "trade", 12.96, 80.0]
["2026-09-10T18:57:04.350015+00:00", "trade", 12.96, 117.0]
["2026-09-10T18:57:04.351263+00:00", "trade", 12.96, 43.0]
["2026-09-10T18:57:04.358459+00:00", "trade", 12.96, 1.0]
["2026-09-10T18:57:06.759624+00:00", "trade", 12.9232, 100.0]
["2026-09-10T18:57:06.765018+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:57:13.485335+00:00", "trade", 12.96, 80.0]
["2026-09-10T18:57:13.714333+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:57:16.838536+00:00", "trade", 12.96, 60.0]
["2026-09-10T18:57:17.009895+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:17.009920+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:18.748385+00:00", "trade", 12.9612, 55.0]
["2026-09-10T18:57:18.905377+00:00", "trade", 12.9545, 117.0]
["2026-09-10T18:57:18.906605+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:20.930740+00:00", "trade", 12.97, 100.0]
["2026-09-10T18:57:20.930938+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:20.930969+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:21.231053+00:00", "trade", 12.96, 63.0]
["2026-09-10T18:57:22.096568+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:22.917242+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:24.373804+00:00", "trade", 12.97, 3.0]
["2026-09-10T18:57:24.761706+00:00", "trade", 12.9611, 16.0]
["2026-09-10T18:57:26.827395+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:27.570203+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:27.570774+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:28.305850+00:00", "trade", 12.96, 10.0]
["2026-09-10T18:57:28.326464+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:57:28.326894+00:00", "trade", 12.96, 77.0]
["2026-09-10T18:57:28.327324+00:00", "trade", 12.96, 66.0]
["2026-09-10T18:57:28.328007+00:00", "trade", 12.96, 16.0]
["2026-09-10T18:57:28.364345+00:00", "trade", 12.96, 3.0]
["2026-09-10T18:57:29.605306+00:00", "trade", 12.9631, 3.0]
["2026-09-10T18:57:30.007996+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:57:32.033141+00:00", "trade", 12.96, 318.0]
["2026-09-10T18:57:32.033851+00:00", "trade", 12.96, 400.0]
["2026-09-10T18:57:32.034573+00:00", "trade", 12.96, 282.0]
["2026-09-10T18:57:32.123567+00:00", "trade", 12.95, 10.0]
["2026-09-10T18:57:32.123567+00:00", "trade", 12.95, 9.0]
["2026-09-10T18:57:32.123570+00:00", "trade", 12.95, 90.0]
["2026-09-10T18:57:32.123582+00:00", "trade", 12.95, 3.0]
["2026-09-10T18:57:32.123585+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:57:32.123621+00:00", "trade", 12.95, 10.0]
["2026-09-10T18:57:32.123637+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.123651+00:00", "trade", 12.95, 13.0]
["2026-09-10T18:57:32.123660+00:00", "trade", 12.95, 120.0]
["2026-09-10T18:57:32.123663+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:57:32.123666+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:57:32.123708+00:00", "trade", 12.95, 67.0]
["2026-09-10T18:57:32.123742+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.123825+00:00", "trade", 12.95, 78.0]
["2026-09-10T18:57:32.123827+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.123837+00:00", "trade", 12.95, 122.0]
["2026-09-10T18:57:32.123837+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.123837+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.123840+00:00", "trade", 12.95, 311.0]
["2026-09-10T18:57:32.123842+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.123903+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.123913+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.123913+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.123918+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.123923+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.123938+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.124128+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.124192+00:00", "trade", 12.95, 200.0]
["2026-09-10T18:57:32.124193+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.124249+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:57:32.124255+00:00", "trade", 12.95, 89.0]
["2026-09-10T18:57:32.124258+00:00", "trade", 12.95, 11.0]
["2026-09-10T18:57:32.124569+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.124569+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.124571+00:00", "trade", 12.95, 289.0]
["2026-09-10T18:57:32.124571+00:00", "trade", 12.95, 300.0]
["2026-09-10T18:57:32.124575+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.124575+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.124577+00:00", "trade", 12.95, 300.0]
["2026-09-10T18:57:32.124577+00:00", "trade", 12.95, 300.0]
["2026-09-10T18:57:32.124580+00:00", "trade", 12.95, 200.0]
["2026-09-10T18:57:32.124589+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.124589+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.124594+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.124604+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:57:32.124616+00:00", "trade", 12.95, 200.0]
["2026-09-10T18:57:32.124619+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.124631+00:00", "trade", 12.95, 65.0]
["2026-09-10T18:57:32.124634+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.124664+00:00", "trade", 12.95, 6.0]
["2026-09-10T18:57:32.124673+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:57:32.124673+00:00", "trade", 12.95, 200.0]
["2026-09-10T18:57:32.124684+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.124758+00:00", "trade", 12.95, 200.0]
["2026-09-10T18:57:32.124810+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.124815+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.124890+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.124895+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.124914+00:00", "trade", 12.9578, 20.0]
["2026-09-10T18:57:32.124990+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.124995+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.125411+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.125436+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.125466+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.125654+00:00", "trade", 12.95, 200.0]
["2026-09-10T18:57:32.125654+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:57:32.125825+00:00", "trade", 12.95, 21.0]
["2026-09-10T18:57:32.126222+00:00", "trade", 12.96, 265.0]
["2026-09-10T18:57:32.126481+00:00", "trade", 12.96, 35.0]
["2026-09-10T18:57:32.126899+00:00", "trade", 12.95, 21.0]
["2026-09-10T18:57:32.128889+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.132005+00:00", "trade", 12.96, 200.0]
["2026-09-10T18:57:32.132348+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.132684+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.133916+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.144166+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.154817+00:00", "trade", 12.95, 200.0]
["2026-09-10T18:57:32.230732+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.231033+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.231313+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.558838+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:57:32.564735+00:00", "trade", 12.95, 2.0]
["2026-09-10T18:57:32.635570+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.636543+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:32.638639+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:57:32.982519+00:00", "trade", 12.9555, 1.0]
["2026-09-10T18:57:38.029066+00:00", "trade", 12.95, 13.0]
["2026-09-10T18:57:38.147593+00:00", "trade", 12.95, 114.0]
["2026-09-10T18:57:38.152892+00:00", "trade", 12.95, 114.0]
["2026-09-10T18:57:38.154868+00:00", "trade", 12.95, 75.0]
["2026-09-10T18:57:38.160771+00:00", "trade", 12.95, 114.0]
["2026-09-10T18:57:38.161453+00:00", "trade", 12.95, 137.0]
["2026-09-10T18:57:38.163137+00:00", "trade", 12.95, 125.0]
["2026-09-10T18:57:38.164386+00:00", "trade", 12.953, 20.0]
["2026-09-10T18:57:38.236644+00:00", "trade", 12.95, 114.0]
["2026-09-10T18:57:38.261947+00:00", "trade", 12.95, 135.0]
["2026-09-10T18:57:41.126337+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:57:42.399012+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:42.399037+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:42.399077+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:43.600577+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:44.263206+00:00", "trade", 12.95, 78.0]
["2026-09-10T18:57:44.263934+00:00", "trade", 12.95, 7.0]
["2026-09-10T18:57:44.350928+00:00", "trade", 12.96, 8.0]
["2026-09-10T18:57:47.316681+00:00", "trade", 12.95, 1.0]
["2026-09-10T18:57:48.276990+00:00", "trade", 12.95, 4.0]
["2026-09-10T18:57:49.600559+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:49.605561+00:00", "trade", 12.95, 40.0]
["2026-09-10T18:57:49.622675+00:00", "trade", 12.95, 60.0]
["2026-09-10T18:57:50.079504+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:57:52.052600+00:00", "trade", 12.9426, 5.0]
["2026-09-10T18:57:54.336839+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:54.336864+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:56.904190+00:00", "trade", 12.95, 30.0]
["2026-09-10T18:57:56.904596+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:57:56.929784+00:00", "trade", 12.95, 2.0]
["2026-09-10T18:57:57.229995+00:00", "trade", 12.9187, 300.0]
["2026-09-10T18:58:00.008019+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:58:02.622983+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:02.623003+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:02.623011+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:58:02.623028+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:02.623530+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:02.623881+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:02.623966+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:02.623981+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:03.079065+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:58:03.084813+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:03.085635+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:03.085660+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:03.086406+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:03.090534+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:58:04.350034+00:00", "trade", 12.955, 94.0]
["2026-09-10T18:58:04.351057+00:00", "trade", 12.955, 2.0]
["2026-09-10T18:58:04.372732+00:00", "trade", 12.955, 94.0]
["2026-09-10T18:58:04.469503+00:00", "trade", 12.9529, 5.0]
["2026-09-10T18:58:04.473187+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:58:04.473188+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:05.237390+00:00", "trade", 12.955, 19.0]
["2026-09-10T18:58:05.237718+00:00", "trade", 12.95, 2.0]
["2026-09-10T18:58:05.237718+00:00", "trade", 12.95, 20.0]
["2026-09-10T18:58:05.237720+00:00", "trade", 12.95, 78.0]
["2026-09-10T18:58:05.243551+00:00", "trade", 12.955, 200.0]
["2026-09-10T18:58:05.623345+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:05.624904+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:58:05.626155+00:00", "trade", 12.9533, 20.0]
["2026-09-10T18:58:05.870270+00:00", "trade", 12.9192, 10.0]
["2026-09-10T18:58:06.079877+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:06.080078+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:06.080083+00:00", "trade", 12.95, 59.0]
["2026-09-10T18:58:08.991622+00:00", "trade", 12.9192, 86.0]
["2026-09-10T18:58:09.008303+00:00", "trade", 12.955, 94.0]
["2026-09-10T18:58:09.053738+00:00", "trade", 12.955, 94.0]
["2026-09-10T18:58:09.055383+00:00", "trade", 12.955, 12.0]
["2026-09-10T18:58:13.956808+00:00", "trade", 12.955, 94.0]
["2026-09-10T18:58:13.956808+00:00", "trade", 12.955, 6.0]
["2026-09-10T18:58:15.679428+00:00", "trade", 12.955, 9.0]
["2026-09-10T18:58:17.281236+00:00", "trade", 12.9503, 90.0]
["2026-09-10T18:58:17.662848+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:58:18.773175+00:00", "trade", 12.9527, 56.0]
["2026-09-10T18:58:20.033189+00:00", "trade", 12.955, 88.0]
["2026-09-10T18:58:20.034326+00:00", "trade", 12.955, 94.0]
["2026-09-10T18:58:20.034867+00:00", "trade", 12.96, 18.0]
["2026-09-10T18:58:22.239298+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:58:24.807442+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:24.872296+00:00", "trade", 12.9525, 100.0]
["2026-09-10T18:58:25.115846+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:58:25.116405+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:58:25.687720+00:00", "trade", 12.96, 80.0]
["2026-09-10T18:58:25.687732+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:26.311622+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:27.357565+00:00", "trade", 12.955, 5.0]
["2026-09-10T18:58:30.008047+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:30.037879+00:00", "trade", 12.955, 1.0]
["2026-09-10T18:58:30.064200+00:00", "trade", 12.955, 860.0]
["2026-09-10T18:58:30.065454+00:00", "trade", 12.9552, 26.0]
["2026-09-10T18:58:30.963885+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:58:30.963887+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:30.963888+00:00", "trade", 12.96, 60.0]
["2026-09-10T18:58:30.963891+00:00", "trade", 12.96, 40.0]
["2026-09-10T18:58:31.038676+00:00", "trade", 12.92, 100.0]
["2026-09-10T18:58:31.449352+00:00", "trade", 12.9541, 6.0]
["2026-09-10T18:58:31.527183+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:58:31.527270+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:58:31.527351+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:58:31.527393+00:00", "trade", 12.95, 25.0]
["2026-09-10T18:58:31.527438+00:00", "trade", 12.95, 6.0]
["2026-09-10T18:58:31.527520+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:58:31.527544+00:00", "trade", 12.95, 25.0]
["2026-09-10T18:58:31.527601+00:00", "trade", 12.95, 125.0]
["2026-09-10T18:58:31.527637+00:00", "trade", 12.95, 25.0]
["2026-09-10T18:58:31.527685+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:58:31.528614+00:00", "trade", 12.955, 38.0]
["2026-09-10T18:58:31.529625+00:00", "trade", 12.95, 7.0]
["2026-09-10T18:58:31.529661+00:00", "trade", 12.95, 4.0]
["2026-09-10T18:58:31.538832+00:00", "trade", 12.95, 58.0]
["2026-09-10T18:58:35.030282+00:00", "trade", 12.9212, 4.0]
["2026-09-10T18:58:35.297179+00:00", "trade", 12.96, 62.0]
["2026-09-10T18:58:35.297179+00:00", "trade", 12.96, 38.0]
["2026-09-10T18:58:35.297458+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:35.297473+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:35.297989+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:35.298019+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:36.680555+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:42.351575+00:00", "trade", 12.96, 107.0]
["2026-09-10T18:58:42.351587+00:00", "trade", 12.96, 9.0]
["2026-09-10T18:58:42.351615+00:00", "trade", 12.96, 9.0]
["2026-09-10T18:58:42.351642+00:00", "trade", 12.96, 27.0]
["2026-09-10T18:58:42.420199+00:00", "trade", 12.955, 1.0]
["2026-09-10T18:58:42.756369+00:00", "trade", 12.9216, 10.0]
["2026-09-10T18:58:52.181314+00:00", "trade", 12.955, 10.0]
["2026-09-10T18:58:52.185151+00:00", "trade", 12.955, 10.0]
["2026-09-10T18:58:52.334460+00:00", "trade", 12.9216, 300.0]
["2026-09-10T18:58:52.335525+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:52.336047+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:54.161787+00:00", "trade", 12.955, 500.0]
["2026-09-10T18:58:54.163038+00:00", "trade", 12.9541, 22.0]
["2026-09-10T18:58:55.031442+00:00", "trade", 12.955, 14.0]
["2026-09-10T18:58:55.606617+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:55.606642+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:56.337833+00:00", "trade", 12.955, 76.0]
["2026-09-10T18:58:56.338399+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:57.511617+00:00", "trade", 12.955, 23.0]
["2026-09-10T18:58:59.086415+00:00", "trade", 12.9511, 5.0]
["2026-09-10T18:58:59.102530+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:58:59.685849+00:00", "trade", 12.958, 500.0]
["2026-09-10T18:58:59.689843+00:00", "trade", 12.96, 30.0]
["2026-09-10T18:58:59.689852+00:00", "trade", 12.96, 60.0]
["2026-09-10T18:58:59.689855+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:58:59.689891+00:00", "trade", 12.96, 17.0]
["2026-09-10T18:58:59.689930+00:00", "trade", 12.96, 62.0]
["2026-09-10T18:58:59.689932+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:59.689933+00:00", "trade", 12.96, 71.0]
["2026-09-10T18:58:59.689936+00:00", "trade", 12.96, 4.0]
["2026-09-10T18:58:59.689936+00:00", "trade", 12.96, 21.0]
["2026-09-10T18:58:59.689939+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:58:59.689942+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:58:59.689952+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:59.689957+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:59.689972+00:00", "trade", 12.96, 4.0]
["2026-09-10T18:58:59.689977+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:59.690126+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:58:59.690193+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:59.690279+00:00", "trade", 12.96, 68.0]
["2026-09-10T18:58:59.690413+00:00", "quote", 12.96, 12.96]
["2026-09-10T18:58:59.690463+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:58:59.690478+00:00", "quote", 12.96, 12.96]
["2026-09-10T18:58:59.690495+00:00", "trade", 12.96, 1.0]
["2026-09-10T18:58:59.690517+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:58:59.690517+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:58:59.690520+00:00", "trade", 12.96, 4.0]
["2026-09-10T18:58:59.690554+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:58:59.690556+00:00", "trade", 12.96, 37.0]
["2026-09-10T18:58:59.690639+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:58:59.690769+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:58:59.691295+00:00", "trade", 12.97, 7.0]
["2026-09-10T18:58:59.691350+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:58:59.691376+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:58:59.691777+00:00", "trade", 12.959, 20.0]
["2026-09-10T18:58:59.692035+00:00", "trade", 12.965, 14.0]
["2026-09-10T18:58:59.692222+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:58:59.692474+00:00", "trade", 12.965, 33.0]
["2026-09-10T18:58:59.692639+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:58:59.693425+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:58:59.693445+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:58:59.695049+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:58:59.695074+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:58:59.695692+00:00", "trade", 12.965, 100.0]
["2026-09-10T18:58:59.740743+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:58:59.778919+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:00.008075+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:00.044160+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:00.046155+00:00", "trade", 12.9546, 5.0]
["2026-09-10T18:59:00.268487+00:00", "trade", 12.9536, 30.0]
["2026-09-10T18:59:04.406555+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:12.602316+00:00", "trade", 12.965, 386.0]
["2026-09-10T18:59:12.971779+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:12.973498+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:13.249279+00:00", "trade", 12.965, 10.0]
["2026-09-10T18:59:13.676227+00:00", "trade", 12.965, 200.0]
["2026-09-10T18:59:14.149703+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:15.031399+00:00", "trade", 12.9231, 16.0]
["2026-09-10T18:59:16.542488+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.587721+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.587724+00:00", "trade", 12.96, 700.0]
["2026-09-10T18:59:16.587770+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:59:16.587787+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:59:16.587787+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:59:16.587977+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.587981+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:59:16.587981+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:59:16.587982+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.587982+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.587986+00:00", "trade", 12.96, 300.0]
["2026-09-10T18:59:16.587986+00:00", "trade", 12.96, 300.0]
["2026-09-10T18:59:16.587987+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.587987+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.587989+00:00", "trade", 12.96, 200.0]
["2026-09-10T18:59:16.587989+00:00", "trade", 12.96, 362.0]
["2026-09-10T18:59:16.587997+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588002+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588002+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588007+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588007+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588032+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588047+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588072+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588202+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588222+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588223+00:00", "trade", 12.96, 238.0]
["2026-09-10T18:59:16.588553+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588578+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588593+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588598+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.588599+00:00", "trade", 12.96, 200.0]
["2026-09-10T18:59:16.588618+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.589014+00:00", "trade", 12.9625, 20.0]
["2026-09-10T18:59:16.589175+00:00", "quote", 12.96, 12.97]
["2026-09-10T18:59:16.589465+00:00", "trade", 12.96, 22.0]
["2026-09-10T18:59:16.589761+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:59:16.589763+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:59:16.589763+00:00", "trade", 12.96, 200.0]
["2026-09-10T18:59:16.589784+00:00", "trade", 12.96, 32.0]
["2026-09-10T18:59:16.590117+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:59:16.590117+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:59:16.590343+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:59:16.590357+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:59:16.590376+00:00", "trade", 12.96, 63.0]
["2026-09-10T18:59:16.590397+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:16.590422+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:16.591580+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:16.591600+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:16.591926+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:16.599560+00:00", "trade", 12.965, 200.0]
["2026-09-10T18:59:16.602706+00:00", "trade", 12.965, 200.0]
["2026-09-10T18:59:16.609708+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:16.609728+00:00", "trade", 12.96, 100.0]
["2026-09-10T18:59:16.610365+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:16.612214+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:16.617345+00:00", "trade", 12.96, 1.0]
["2026-09-10T18:59:16.617345+00:00", "trade", 12.96, 2.0]
["2026-09-10T18:59:16.628293+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:59:16.650030+00:00", "trade", 12.955, 160.0]
["2026-09-10T18:59:16.650967+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:59:16.651067+00:00", "quote", 12.95, 12.97]
["2026-09-10T18:59:16.667892+00:00", "trade", 12.96, 80.0]
["2026-09-10T18:59:16.718481+00:00", "trade", 12.96, 505.0]
["2026-09-10T18:59:16.719727+00:00", "trade", 12.9606, 23.0]
["2026-09-10T18:59:17.500729+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:17.502263+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:18.802535+00:00", "trade", 12.9586, 10.0]
["2026-09-10T18:59:18.819734+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:20.609440+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:20.627738+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:20.769016+00:00", "trade", 12.955, 4.0]
["2026-09-10T18:59:20.769851+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:20.770618+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:20.770924+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:21.206930+00:00", "trade", 12.955, 400.0]
["2026-09-10T18:59:21.227877+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:22.873305+00:00", "trade", 12.9254, 100.0]
["2026-09-10T18:59:22.874371+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:24.337193+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:24.337218+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:25.296657+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:26.551276+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:59:26.551564+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:59:26.551766+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:59:26.552247+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:59:26.553805+00:00", "trade", 12.955, 200.0]
["2026-09-10T18:59:26.553904+00:00", "trade", 12.955, 50.0]
["2026-09-10T18:59:26.553913+00:00", "trade", 12.955, 50.0]
["2026-09-10T18:59:26.558700+00:00", "trade", 12.955, 200.0]
["2026-09-10T18:59:26.593650+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:26.599532+00:00", "trade", 12.96, 200.0]
["2026-09-10T18:59:27.299965+00:00", "trade", 12.955, 1.0]
["2026-09-10T18:59:27.803334+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:27.804111+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:28.074464+00:00", "trade", 12.96, 5.0]
["2026-09-10T18:59:30.008102+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:32.229129+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:32.249351+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:59:32.261214+00:00", "trade", 12.95, 6.0]
["2026-09-10T18:59:32.262462+00:00", "trade", 12.9556, 20.0]
["2026-09-10T18:59:32.528821+00:00", "trade", 12.9528, 16.0]
["2026-09-10T18:59:32.666621+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:32.670250+00:00", "trade", 12.9518, 20.0]
["2026-09-10T18:59:32.945575+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:32.945600+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:32.946412+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:34.044140+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:43.829902+00:00", "trade", 12.955, 200.0]
["2026-09-10T18:59:43.843224+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:59:45.287469+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:59:45.397023+00:00", "trade", 12.9517, 7.0]
["2026-09-10T18:59:45.419074+00:00", "trade", 12.952, 6.0]
["2026-09-10T18:59:46.043742+00:00", "trade", 12.955, 100.0]
["2026-09-10T18:59:46.947250+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:49.166393+00:00", "trade", 12.9262, 1500.0]
["2026-09-10T18:59:49.255541+00:00", "trade", 12.955, 200.0]
["2026-09-10T18:59:49.308551+00:00", "trade", 12.955, 12.0]
["2026-09-10T18:59:49.976842+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:49.976847+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:59:49.976867+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:49.977513+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:49.977514+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:59:49.977517+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:59:49.977589+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:59:49.977759+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:49.977769+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:49.977774+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:49.977974+00:00", "trade", 12.95, 80.0]
["2026-09-10T18:59:49.978152+00:00", "trade", 12.95, 38.0]
["2026-09-10T18:59:49.978155+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:49.978170+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:49.978175+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:49.978180+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:49.978182+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:59:49.978185+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:59:49.978220+00:00", "quote", 12.95, 12.96]
["2026-09-10T18:59:49.978230+00:00", "trade", 12.95, 7.0]
["2026-09-10T18:59:49.978235+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:59:49.978296+00:00", "trade", 12.95, 93.0]
["2026-09-10T18:59:49.978816+00:00", "trade", 12.95, 100.0]
["2026-09-10T18:59:49.978876+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:59:49.978972+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:59:49.979042+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:59:49.979057+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:59:49.979859+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:59:49.980067+00:00", "trade", 12.9522, 20.0]
["2026-09-10T18:59:49.981919+00:00", "quote", 12.94, 12.96]
["2026-09-10T18:59:49.982130+00:00", "trade", 12.95, 80.0]
["2026-09-10T18:59:49.985630+00:00", "trade", 12.95, 200.0]
["2026-09-10T18:59:49.985738+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:49.986084+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:49.986301+00:00", "trade", 12.95, 6.0]
["2026-09-10T18:59:50.011763+00:00", "trade", 12.94, 2.0]
["2026-09-10T18:59:50.017985+00:00", "trade", 12.94, 4.0]
["2026-09-10T18:59:50.028546+00:00", "trade", 12.94, 1.0]
["2026-09-10T18:59:50.095083+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:50.101007+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:50.378869+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:51.728231+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:52.140984+00:00", "trade", 12.94, 100.0]
["2026-09-10T18:59:52.378622+00:00", "trade", 12.94, 100.0]
["2026-09-10T18:59:52.378844+00:00", "trade", 12.94, 100.0]
["2026-09-10T18:59:52.446716+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:52.446741+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:53.221921+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:53.223453+00:00", "trade", 12.945, 2.0]
["2026-09-10T18:59:53.718985+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:53.719010+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:54.057819+00:00", "trade", 12.9477, 1.0]
["2026-09-10T18:59:55.303506+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:56.878383+00:00", "trade", 12.94, 100.0]
["2026-09-10T18:59:58.754790+00:00", "trade", 12.94, 100.0]
["2026-09-10T18:59:58.870046+00:00", "quote", 12.94, 12.95]
["2026-09-10T18:59:58.870076+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:00:00.008125+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:00:00.229728+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:00:00.326096+00:00", "trade", 12.9401, 1.0]
["2026-09-10T19:00:02.120447+00:00", "trade", 12.9579, 5.0]
["2026-09-10T19:00:04.699999+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:04.700297+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:06.625344+00:00", "trade", 12.945, 300.0]
["2026-09-10T19:00:09.829650+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:00:09.902458+00:00", "trade", 12.945, 200.0]
["2026-09-10T19:00:10.020853+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:10.021121+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:10.022366+00:00", "trade", 12.9432, 20.0]
["2026-09-10T19:00:12.051659+00:00", "trade", 12.94, 5.0]
["2026-09-10T19:00:12.051729+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:00:12.051731+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:12.051734+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:00:12.051750+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:12.051750+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:12.051750+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:00:12.051750+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:00:12.051754+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:00:12.051755+00:00", "trade", 12.94, 40.0]
["2026-09-10T19:00:12.051755+00:00", "trade", 12.94, 79.0]
["2026-09-10T19:00:12.051764+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:00:12.051773+00:00", "trade", 12.94, 21.0]
["2026-09-10T19:00:12.051803+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:12.051804+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:00:12.051809+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:12.051828+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:12.051855+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:12.051855+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:12.051861+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:12.051885+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:12.052336+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:12.052369+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:00:12.053057+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:12.053929+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:12.054035+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:12.054060+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:12.090877+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:12.152705+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:12.153286+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:12.487014+00:00", "trade", 12.935, 80.0]
["2026-09-10T19:00:15.648246+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:15.648301+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:15.648351+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:15.652148+00:00", "trade", 12.93, 3.0]
["2026-09-10T19:00:15.652150+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:15.652151+00:00", "trade", 12.93, 97.0]
["2026-09-10T19:00:15.652605+00:00", "trade", 12.93, 12.0]
["2026-09-10T19:00:16.072558+00:00", "trade", 12.935, 10.0]
["2026-09-10T19:00:16.073391+00:00", "trade", 12.93, 873.0]
["2026-09-10T19:00:16.073393+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:16.073394+00:00", "trade", 12.93, 147.0]
["2026-09-10T19:00:16.073403+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:00:16.073403+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:00:16.073406+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:00:16.073409+00:00", "trade", 12.93, 88.0]
["2026-09-10T19:00:16.073409+00:00", "trade", 12.93, 12.0]
["2026-09-10T19:00:16.073460+00:00", "trade", 12.93, 6.0]
["2026-09-10T19:00:16.073502+00:00", "trade", 12.93, 4.0]
["2026-09-10T19:00:16.073505+00:00", "trade", 12.93, 49.0]
["2026-09-10T19:00:16.073505+00:00", "trade", 12.93, 51.0]
["2026-09-10T19:00:16.073658+00:00", "trade", 12.93, 205.0]
["2026-09-10T19:00:16.074019+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:00:16.074076+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:00:16.074097+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:00:16.074133+00:00", "trade", 12.93, 15.0]
["2026-09-10T19:00:16.074648+00:00", "trade", 12.9354, 27.0]
["2026-09-10T19:00:16.074708+00:00", "trade", 12.93, 2.0]
["2026-09-10T19:00:16.074774+00:00", "trade", 12.93, 98.0]
["2026-09-10T19:00:16.074816+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:00:16.074821+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:16.074861+00:00", "trade", 12.93, 2.0]
["2026-09-10T19:00:16.074918+00:00", "trade", 12.93, 93.0]
["2026-09-10T19:00:16.075180+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:00:16.075348+00:00", "trade", 12.93, 3.0]
["2026-09-10T19:00:16.077202+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:16.077502+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:16.112651+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:16.130559+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:16.937740+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:16.937740+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:16.968218+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:17.422018+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:17.710996+00:00", "trade", 12.925, 39.0]
["2026-09-10T19:00:17.980733+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:18.167903+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:18.825668+00:00", "trade", 12.9431, 46.0]
["2026-09-10T19:00:19.662872+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:22.241638+00:00", "trade", 12.9515, 6.0]
["2026-09-10T19:00:22.792805+00:00", "trade", 12.925, 53.0]
["2026-09-10T19:00:22.794477+00:00", "trade", 12.925, 116.0]
["2026-09-10T19:00:22.795072+00:00", "trade", 12.925, 240.0]
["2026-09-10T19:00:22.796320+00:00", "trade", 12.9288, 22.0]
["2026-09-10T19:00:24.484289+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:25.864842+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:00:25.864846+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:30.008153+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:35.216882+00:00", "trade", 12.925, 50.0]
["2026-09-10T19:00:35.412321+00:00", "trade", 12.9503, 1.0]
["2026-09-10T19:00:35.938802+00:00", "trade", 12.9305, 29.0]
["2026-09-10T19:00:36.685178+00:00", "trade", 12.925, 210.0]
["2026-09-10T19:00:40.596547+00:00", "trade", 12.925, 1.0]
["2026-09-10T19:00:42.217084+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:00:46.019350+00:00", "trade", 12.925, 14.0]
["2026-09-10T19:00:46.905541+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:48.544383+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:51.383275+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:51.387550+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:52.797704+00:00", "trade", 12.9239, 6.0]
["2026-09-10T19:00:53.932975+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:00:53.932976+00:00", "trade", 12.92, 7.0]
["2026-09-10T19:00:53.933255+00:00", "trade", 12.92, 7.0]
["2026-09-10T19:00:55.560678+00:00", "trade", 12.925, 109.0]
["2026-09-10T19:00:58.162832+00:00", "trade", 12.925, 6.0]
["2026-09-10T19:00:58.162884+00:00", "trade", 12.925, 42.0]
["2026-09-10T19:00:59.574441+00:00", "trade", 12.925, 2.0]
["2026-09-10T19:01:00.008181+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:00.151487+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:01.032131+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:01:02.524734+00:00", "trade", 12.92, 1.0]
["2026-09-10T19:01:03.139809+00:00", "trade", 12.9515, 5.0]
["2026-09-10T19:01:03.650100+00:00", "trade", 12.931, 100.0]
["2026-09-10T19:01:04.415964+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:05.482060+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:01:05.482061+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:06.211907+00:00", "trade", 12.925, 57.0]
["2026-09-10T19:01:12.127817+00:00", "trade", 12.925, 29.0]
["2026-09-10T19:01:12.133901+00:00", "trade", 12.925, 2.0]
["2026-09-10T19:01:12.750290+00:00", "trade", 12.925, 46.0]
["2026-09-10T19:01:12.750347+00:00", "trade", 12.925, 2.0]
["2026-09-10T19:01:12.750873+00:00", "trade", 12.925, 71.0]
["2026-09-10T19:01:12.751791+00:00", "trade", 12.925, 2.0]
["2026-09-10T19:01:12.752578+00:00", "trade", 12.925, 3.0]
["2026-09-10T19:01:12.752642+00:00", "trade", 12.925, 2.0]
["2026-09-10T19:01:12.756274+00:00", "trade", 12.925, 45.0]
["2026-09-10T19:01:12.763669+00:00", "trade", 12.925, 16.0]
["2026-09-10T19:01:12.772275+00:00", "trade", 12.925, 29.0]
["2026-09-10T19:01:12.784623+00:00", "trade", 12.925, 84.0]
["2026-09-10T19:01:12.829784+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:13.717612+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:13.791344+00:00", "trade", 12.925, 30.0]
["2026-09-10T19:01:16.255217+00:00", "trade", 12.9459, 4.0]
["2026-09-10T19:01:16.805605+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:16.844641+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:16.856074+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:17.879149+00:00", "trade", 12.925, 20.0]
["2026-09-10T19:01:17.880198+00:00", "trade", 12.92, 3.0]
["2026-09-10T19:01:17.905209+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:19.692032+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:19.781114+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:21.323981+00:00", "trade", 12.9504, 80.0]
["2026-09-10T19:01:22.799702+00:00", "trade", 12.9242, 17.0]
["2026-09-10T19:01:23.395974+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:26.848380+00:00", "trade", 12.925, 143.0]
["2026-09-10T19:01:26.849057+00:00", "trade", 12.925, 30.0]
["2026-09-10T19:01:26.849102+00:00", "trade", 12.925, 70.0]
["2026-09-10T19:01:26.849695+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:26.850642+00:00", "trade", 12.925, 143.0]
["2026-09-10T19:01:26.861561+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:26.877369+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:28.191675+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:29.176204+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:29.182359+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:29.420274+00:00", "trade", 12.93, 72.0]
["2026-09-10T19:01:29.757898+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:29.757968+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:29.759382+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:29.763748+00:00", "trade", 12.93, 40.0]
["2026-09-10T19:01:29.763814+00:00", "trade", 12.93, 2.0]
["2026-09-10T19:01:29.771940+00:00", "trade", 12.925, 50.0]
["2026-09-10T19:01:30.008194+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:30.568759+00:00", "trade", 12.9487, 5.0]
["2026-09-10T19:01:31.529164+00:00", "trade", 12.925, 98.0]
["2026-09-10T19:01:31.532565+00:00", "trade", 12.925, 7.0]
["2026-09-10T19:01:31.537241+00:00", "trade", 12.925, 7.0]
["2026-09-10T19:01:33.161691+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:34.487618+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:01:34.487712+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:34.488656+00:00", "trade", 12.9282, 280.0]
["2026-09-10T19:01:34.488998+00:00", "trade", 12.9286, 120.0]
["2026-09-10T19:01:34.489912+00:00", "trade", 12.9258, 21.0]
["2026-09-10T19:01:35.751039+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:41.068162+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:41.156682+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:42.334927+00:00", "trade", 12.928, 1000.0]
["2026-09-10T19:01:43.588984+00:00", "trade", 12.925, 80.0]
["2026-09-10T19:01:43.591518+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:43.591534+00:00", "trade", 12.925, 80.0]
["2026-09-10T19:01:43.591534+00:00", "trade", 12.925, 20.0]
["2026-09-10T19:01:43.591549+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:01:43.591555+00:00", "trade", 12.925, 76.0]
["2026-09-10T19:01:43.591588+00:00", "trade", 12.925, 64.0]
["2026-09-10T19:01:43.591595+00:00", "trade", 12.93, 16.0]
["2026-09-10T19:01:43.591612+00:00", "trade", 12.93, 80.0]
["2026-09-10T19:01:43.591627+00:00", "trade", 12.93, 20.0]
["2026-09-10T19:01:43.591642+00:00", "trade", 12.93, 56.0]
["2026-09-10T19:01:43.591661+00:00", "trade", 12.93, 28.0]
["2026-09-10T19:01:43.591721+00:00", "trade", 12.93, 10.0]
["2026-09-10T19:01:43.591724+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:43.591727+00:00", "trade", 12.93, 21.0]
["2026-09-10T19:01:43.591729+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:43.591730+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:43.591733+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:43.591733+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:43.591736+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:43.591736+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:43.591740+00:00", "trade", 12.93, 80.0]
["2026-09-10T19:01:43.591740+00:00", "trade", 12.93, 200.0]
["2026-09-10T19:01:43.591757+00:00", "trade", 12.925, 87.0]
["2026-09-10T19:01:43.591763+00:00", "trade", 12.925, 28.0]
["2026-09-10T19:01:43.591766+00:00", "trade", 12.925, 123.0]
["2026-09-10T19:01:43.591770+00:00", "trade", 12.925, 16.0]
["2026-09-10T19:01:43.591772+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:43.591772+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:43.591775+00:00", "trade", 12.93, 80.0]
["2026-09-10T19:01:43.591790+00:00", "trade", 12.93, 30.0]
["2026-09-10T19:01:43.591799+00:00", "trade", 12.93, 30.0]
["2026-09-10T19:01:43.591811+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:01:43.591953+00:00", "trade", 12.925, 16.0]
["2026-09-10T19:01:43.591973+00:00", "trade", 12.93, 112.0]
["2026-09-10T19:01:43.591980+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:43.591980+00:00", "trade", 12.93, 14.0]
["2026-09-10T19:01:43.591982+00:00", "trade", 12.93, 80.0]
["2026-09-10T19:01:43.591982+00:00", "trade", 12.93, 185.0]
["2026-09-10T19:01:43.591989+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:43.591993+00:00", "trade", 12.93, 15.0]
["2026-09-10T19:01:43.591997+00:00", "trade", 12.93, 4.0]
["2026-09-10T19:01:43.591999+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:43.592004+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:43.592044+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:43.592065+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:43.592073+00:00", "trade", 12.93, 3.0]
["2026-09-10T19:01:43.592103+00:00", "trade", 12.925, 10.0]
["2026-09-10T19:01:43.592142+00:00", "trade", 12.93, 16.0]
["2026-09-10T19:01:43.592145+00:00", "quote", 12.93, 12.93]
["2026-09-10T19:01:43.592225+00:00", "quote", 12.93, 12.93]
["2026-09-10T19:01:43.592262+00:00", "trade", 12.925, 28.0]
["2026-09-10T19:01:43.592270+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.592313+00:00", "trade", 12.925, 93.0]
["2026-09-10T19:01:43.592337+00:00", "trade", 12.9275, 10.0]
["2026-09-10T19:01:43.592349+00:00", "trade", 12.925, 28.0]
["2026-09-10T19:01:43.592352+00:00", "trade", 12.93, 16.0]
["2026-09-10T19:01:43.592373+00:00", "trade", 12.925, 30.0]
["2026-09-10T19:01:43.592385+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:43.592388+00:00", "trade", 12.925, 72.0]
["2026-09-10T19:01:43.592415+00:00", "trade", 12.93, 38.0]
["2026-09-10T19:01:43.592430+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:01:43.592531+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.592691+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.592884+00:00", "trade", 12.9276, 20.0]
["2026-09-10T19:01:43.593173+00:00", "trade", 12.93, 72.0]
["2026-09-10T19:01:43.593215+00:00", "trade", 12.9291, 20.0]
["2026-09-10T19:01:43.593224+00:00", "trade", 12.925, 3.0]
["2026-09-10T19:01:43.593251+00:00", "trade", 12.93, 28.0]
["2026-09-10T19:01:43.593474+00:00", "trade", 12.925, 14.0]
["2026-09-10T19:01:43.593528+00:00", "trade", 12.93, 112.0]
["2026-09-10T19:01:43.595110+00:00", "trade", 12.93, 11.0]
["2026-09-10T19:01:43.595404+00:00", "trade", 12.935, 73.0]
["2026-09-10T19:01:43.598992+00:00", "trade", 12.93, 105.0]
["2026-09-10T19:01:43.602937+00:00", "trade", 12.93, 2.0]
["2026-09-10T19:01:43.603975+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:01:43.606305+00:00", "trade", 12.93, 19.0]
["2026-09-10T19:01:43.607035+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.607280+00:00", "trade", 12.93, 40.0]
["2026-09-10T19:01:43.607281+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.607475+00:00", "trade", 12.93, 60.0]
["2026-09-10T19:01:43.607832+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.607857+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.607912+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.608125+00:00", "trade", 12.93, 5.0]
["2026-09-10T19:01:43.608383+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.609424+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:01:43.609556+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:01:43.609807+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.610100+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:01:43.610149+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:01:43.610588+00:00", "trade", 12.935, 38.0]
["2026-09-10T19:01:43.610801+00:00", "trade", 12.9303, 20.0]
["2026-09-10T19:01:43.611115+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.611591+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.611634+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:01:43.611706+00:00", "trade", 12.935, 38.0]
["2026-09-10T19:01:43.612470+00:00", "trade", 12.935, 24.0]
["2026-09-10T19:01:43.612470+00:00", "trade", 12.935, 14.0]
["2026-09-10T19:01:43.612623+00:00", "trade", 12.935, 38.0]
["2026-09-10T19:01:43.612789+00:00", "trade", 12.935, 38.0]
["2026-09-10T19:01:43.613186+00:00", "trade", 12.935, 38.0]
["2026-09-10T19:01:43.613791+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.614779+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.620770+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:01:43.620800+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:01:43.620980+00:00", "trade", 12.935, 35.0]
["2026-09-10T19:01:43.620984+00:00", "trade", 12.94, 18.0]
["2026-09-10T19:01:43.620987+00:00", "trade", 12.94, 3.0]
["2026-09-10T19:01:43.620987+00:00", "trade", 12.94, 8.0]
["2026-09-10T19:01:43.620989+00:00", "trade", 12.94, 30.0]
["2026-09-10T19:01:43.621281+00:00", "trade", 12.935, 35.0]
["2026-09-10T19:01:43.621288+00:00", "trade", 12.94, 3.0]
["2026-09-10T19:01:43.621290+00:00", "trade", 12.94, 28.0]
["2026-09-10T19:01:43.621297+00:00", "trade", 12.94, 36.0]
["2026-09-10T19:01:43.621317+00:00", "trade", 12.94, 3.0]
["2026-09-10T19:01:43.621317+00:00", "trade", 12.94, 15.0]
["2026-09-10T19:01:43.621317+00:00", "trade", 12.94, 62.0]
["2026-09-10T19:01:43.621455+00:00", "trade", 12.935, 135.0]
["2026-09-10T19:01:43.621459+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.621460+00:00", "trade", 12.94, 15.0]
["2026-09-10T19:01:43.621460+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.621462+00:00", "trade", 12.94, 73.0]
["2026-09-10T19:01:43.621555+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:43.621561+00:00", "trade", 12.94, 14.0]
["2026-09-10T19:01:43.621595+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:01:43.621600+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:01:43.621648+00:00", "trade", 12.94, 67.0]
["2026-09-10T19:01:43.621650+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:01:43.621762+00:00", "trade", 12.935, 35.0]
["2026-09-10T19:01:43.621816+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.621834+00:00", "trade", 12.9375, 135.0]
["2026-09-10T19:01:43.621876+00:00", "trade", 12.94, 200.0]
["2026-09-10T19:01:43.621891+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.621898+00:00", "trade", 12.94, 125.0]
["2026-09-10T19:01:43.621910+00:00", "trade", 12.94, 125.0]
["2026-09-10T19:01:43.621934+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.621985+00:00", "trade", 12.94, 125.0]
["2026-09-10T19:01:43.622120+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:01:43.622162+00:00", "trade", 12.94, 19.0]
["2026-09-10T19:01:43.622670+00:00", "trade", 12.945, 19.0]
["2026-09-10T19:01:43.623076+00:00", "trade", 12.9369, 20.0]
["2026-09-10T19:01:43.623455+00:00", "trade", 12.94, 2.0]
["2026-09-10T19:01:43.623681+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.623843+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.623997+00:00", "trade", 12.94, 48.0]
["2026-09-10T19:01:43.624078+00:00", "trade", 12.94, 28.0]
["2026-09-10T19:01:43.625404+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.627058+00:00", "trade", 12.94, 24.0]
["2026-09-10T19:01:43.627497+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.627609+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:01:43.627855+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.628062+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.628155+00:00", "trade", 12.94, 12.0]
["2026-09-10T19:01:43.628360+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.628585+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.628844+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.629400+00:00", "trade", 12.9398, 20.0]
["2026-09-10T19:01:43.629566+00:00", "trade", 12.94, 200.0]
["2026-09-10T19:01:43.629860+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:01:43.631484+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.633228+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.640963+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:01:43.641026+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:01:43.656302+00:00", "trade", 12.945, 200.0]
["2026-09-10T19:01:43.659448+00:00", "trade", 12.935, 14.0]
["2026-09-10T19:01:43.729822+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:01:43.962182+00:00", "trade", 12.94, 60.0]
["2026-09-10T19:01:44.388804+00:00", "trade", 12.94, 464.0]
["2026-09-10T19:01:44.388882+00:00", "trade", 12.94, 36.0]
["2026-09-10T19:01:44.402253+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:44.402890+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:44.402923+00:00", "trade", 12.93, 3.0]
["2026-09-10T19:01:44.403165+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:44.403187+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:44.403436+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:44.403436+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:44.403451+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:44.403461+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:44.403997+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:44.404022+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:44.404435+00:00", "trade", 12.9399, 20.0]
["2026-09-10T19:01:44.404450+00:00", "trade", 12.94, 1.0]
["2026-09-10T19:01:44.413530+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:44.953099+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:45.146971+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:45.146972+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:45.147246+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:45.147778+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:46.759164+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:47.791332+00:00", "trade", 12.935, 413.0]
["2026-09-10T19:01:48.312171+00:00", "trade", 12.935, 10.0]
["2026-09-10T19:01:48.870769+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:01:49.170282+00:00", "trade", 12.9336, 43.0]
["2026-09-10T19:01:53.611840+00:00", "trade", 12.9319, 470.0]
["2026-09-10T19:01:56.854639+00:00", "trade", 12.93, 50.0]
["2026-09-10T19:01:56.854642+00:00", "trade", 12.93, 80.0]
["2026-09-10T19:01:56.854710+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:01:56.854714+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:56.854718+00:00", "trade", 12.93, 70.0]
["2026-09-10T19:01:56.854730+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:01:56.854732+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:56.854735+00:00", "trade", 12.93, 80.0]
["2026-09-10T19:01:56.854735+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:01:56.854785+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:01:56.854795+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:56.854810+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:56.854896+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:56.854991+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:56.855337+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:56.855355+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:01:56.856494+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:56.868152+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:56.955420+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:01:57.899666+00:00", "trade", 12.93, 200.0]
["2026-09-10T19:01:57.967411+00:00", "trade", 12.9287, 3.0]
["2026-09-10T19:01:58.140662+00:00", "trade", 12.945, 5.0]
["2026-09-10T19:02:00.008207+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:02:00.933199+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:02:01.343848+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:02:01.345102+00:00", "trade", 12.9311, 20.0]
["2026-09-10T19:02:01.371457+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:02:03.705493+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:02:04.305794+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:02:05.169549+00:00", "trade", 12.9201, 100.0]
["2026-09-10T19:02:06.411518+00:00", "trade", 12.9201, 100.0]
["2026-09-10T19:02:07.936209+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:02:08.100031+00:00", "trade", 12.9266, 9.0]
["2026-09-10T19:02:08.122507+00:00", "trade", 12.9266, 1.0]
["2026-09-10T19:02:09.787134+00:00", "trade", 12.9266, 1.0]
["2026-09-10T19:02:09.795440+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:02:09.795443+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:02:10.727987+00:00", "trade", 12.9316, 1.0]
["2026-09-10T19:02:13.617355+00:00", "trade", 12.92, 2.0]
["2026-09-10T19:02:13.617364+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:02:13.617608+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:02:13.617613+00:00", "trade", 12.92, 2.0]
["2026-09-10T19:02:13.628454+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:02:15.423858+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:02:15.662839+00:00", "trade", 12.9201, 100.0]
["2026-09-10T19:02:16.712647+00:00", "trade", 12.9201, 100.0]
["2026-09-10T19:02:17.164206+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:02:17.171603+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:02:17.171605+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:02:17.171891+00:00", "trade", 12.92, 1.0]
["2026-09-10T19:02:17.171963+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:02:17.171988+00:00", "trade", 12.92, 74.0]
["2026-09-10T19:02:17.171988+00:00", "trade", 12.92, 1.0]
["2026-09-10T19:02:17.172024+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:02:17.172026+00:00", "trade", 12.92, 394.0]
["2026-09-10T19:02:17.172070+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.172120+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.172144+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:02:17.172144+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:02:17.172147+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:02:17.172155+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.172403+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:02:17.172516+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.172611+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:02:17.172636+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:02:17.173052+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.173283+00:00", "trade", 12.9201, 20.0]
["2026-09-10T19:02:17.173302+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:02:17.173543+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.173744+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:02:17.174119+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.174400+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.174455+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.174956+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.179171+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:02:17.179201+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.179227+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.181422+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.181482+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.186454+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.194628+00:00", "trade", 12.915, 25.0]
["2026-09-10T19:02:17.195360+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.202843+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.247548+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:02:17.274568+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:17.287570+00:00", "trade", 12.915, 20.0]
["2026-09-10T19:02:17.930035+00:00", "trade", 12.9305, 2.0]
["2026-09-10T19:02:17.931036+00:00", "trade", 12.91, 4.0]
["2026-09-10T19:02:19.923569+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:20.167884+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:02:20.183058+00:00", "trade", 12.915, 16.0]
["2026-09-10T19:02:21.866484+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:21.867251+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:25.401753+00:00", "trade", 12.915, 4.0]
["2026-09-10T19:02:25.410370+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:25.411337+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:25.606452+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:25.673732+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:25.673762+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:25.674303+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:25.674479+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:26.259896+00:00", "trade", 12.9298, 6.0]
["2026-09-10T19:02:27.187636+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:27.311551+00:00", "trade", 12.915, 13.0]
["2026-09-10T19:02:27.312573+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:27.449840+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:28.459326+00:00", "trade", 12.915, 18.0]
["2026-09-10T19:02:28.462556+00:00", "trade", 12.915, 2.0]
["2026-09-10T19:02:29.308765+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:30.008236+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:30.691290+00:00", "trade", 12.915, 16.0]
["2026-09-10T19:02:30.692352+00:00", "trade", 12.915, 5.0]
["2026-09-10T19:02:30.772555+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:30.777757+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:31.169527+00:00", "trade", 12.9418, 1.0]
["2026-09-10T19:02:43.607372+00:00", "trade", 12.91, 76.0]
["2026-09-10T19:02:43.607384+00:00", "trade", 12.91, 24.0]
["2026-09-10T19:02:43.607387+00:00", "trade", 12.91, 1.0]
["2026-09-10T19:02:43.607441+00:00", "trade", 12.91, 1.0]
["2026-09-10T19:02:43.607501+00:00", "trade", 12.91, 6.0]
["2026-09-10T19:02:43.607504+00:00", "trade", 12.91, 1.0]
["2026-09-10T19:02:43.607639+00:00", "trade", 12.91, 1.0]
["2026-09-10T19:02:43.607832+00:00", "trade", 12.915, 200.0]
["2026-09-10T19:02:43.608063+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:43.617813+00:00", "trade", 12.915, 200.0]
["2026-09-10T19:02:44.044041+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:44.044047+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:02:44.044122+00:00", "trade", 12.91, 1.0]
["2026-09-10T19:02:44.045298+00:00", "trade", 12.9171, 20.0]
["2026-09-10T19:02:44.048021+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:46.154844+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:02:49.064858+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:50.810559+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:02:50.812096+00:00", "trade", 12.915, 19.0]
["2026-09-10T19:02:50.812896+00:00", "trade", 12.915, 19.0]
["2026-09-10T19:02:50.813161+00:00", "trade", 12.915, 19.0]
["2026-09-10T19:02:50.813461+00:00", "trade", 12.915, 19.0]
["2026-09-10T19:02:50.814252+00:00", "trade", 12.915, 11.0]
["2026-09-10T19:02:50.814309+00:00", "trade", 12.915, 8.0]
["2026-09-10T19:02:50.815242+00:00", "trade", 12.915, 19.0]
["2026-09-10T19:02:50.815527+00:00", "trade", 12.915, 19.0]
["2026-09-10T19:02:50.816297+00:00", "trade", 12.915, 19.0]
["2026-09-10T19:02:50.816505+00:00", "trade", 12.915, 19.0]
["2026-09-10T19:02:50.817476+00:00", "trade", 12.915, 16.0]
["2026-09-10T19:02:51.524543+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:02:52.580071+00:00", "trade", 12.9406, 5.0]
["2026-09-10T19:02:53.631654+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:53.632744+00:00", "trade", 12.9204, 56.0]
["2026-09-10T19:02:55.836604+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:02:55.837665+00:00", "trade", 12.915, 120.0]
["2026-09-10T19:02:55.837716+00:00", "trade", 12.915, 117.0]
["2026-09-10T19:02:56.165451+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:02:57.495785+00:00", "trade", 12.915, 17.0]
["2026-09-10T19:02:57.787777+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:00.008258+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:04.102804+00:00", "trade", 12.9135, 200.0]
["2026-09-10T19:03:09.456905+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:09.485423+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:11.509705+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:03:11.510779+00:00", "trade", 12.915, 5.0]
["2026-09-10T19:03:12.914701+00:00", "trade", 12.918, 1000.0]
["2026-09-10T19:03:12.915955+00:00", "trade", 12.9163, 26.0]
["2026-09-10T19:03:13.038000+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:03:13.726597+00:00", "trade", 12.915, 80.0]
["2026-09-10T19:03:13.729388+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:03:13.729440+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:13.739062+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:03:13.795031+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:03:13.855815+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:03:14.183587+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:14.183589+00:00", "trade", 12.91, 80.0]
["2026-09-10T19:03:14.183592+00:00", "trade", 12.91, 20.0]
["2026-09-10T19:03:14.705385+00:00", "trade", 12.915, 80.0]
["2026-09-10T19:03:16.905985+00:00", "trade", 12.915, 10.0]
["2026-09-10T19:03:17.080791+00:00", "trade", 12.915, 76.0]
["2026-09-10T19:03:17.081973+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:03:17.091460+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:03:17.820065+00:00", "trade", 12.915, 240.0]
["2026-09-10T19:03:20.484100+00:00", "trade", 12.918, 1000.0]
["2026-09-10T19:03:20.485351+00:00", "trade", 12.9163, 27.0]
["2026-09-10T19:03:20.488653+00:00", "trade", 12.92, 14.0]
["2026-09-10T19:03:20.488674+00:00", "trade", 12.92, 60.0]
["2026-09-10T19:03:20.488695+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:20.488698+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:03:20.488702+00:00", "trade", 12.92, 60.0]
["2026-09-10T19:03:20.488702+00:00", "trade", 12.92, 20.0]
["2026-09-10T19:03:20.488707+00:00", "trade", 12.92, 300.0]
["2026-09-10T19:03:20.488716+00:00", "trade", 12.92, 10.0]
["2026-09-10T19:03:20.488750+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:20.488752+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:03:20.488758+00:00", "trade", 12.92, 2.0]
["2026-09-10T19:03:20.488762+00:00", "trade", 12.92, 14.0]
["2026-09-10T19:03:20.488762+00:00", "trade", 12.92, 9.0]
["2026-09-10T19:03:20.488764+00:00", "trade", 12.92, 2.0]
["2026-09-10T19:03:20.488766+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:20.488770+00:00", "trade", 12.92, 2.0]
["2026-09-10T19:03:20.488770+00:00", "trade", 12.92, 10.0]
["2026-09-10T19:03:20.488770+00:00", "trade", 12.92, 80.0]
["2026-09-10T19:03:20.488774+00:00", "trade", 12.92, 2.0]
["2026-09-10T19:03:20.488774+00:00", "trade", 12.92, 1.0]
["2026-09-10T19:03:20.488780+00:00", "trade", 12.92, 7.0]
["2026-09-10T19:03:20.488780+00:00", "trade", 12.92, 14.0]
["2026-09-10T19:03:20.488786+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:20.488786+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:20.488790+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:20.488800+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:20.488810+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:03:20.488912+00:00", "trade", 12.92, 1.0]
["2026-09-10T19:03:20.488921+00:00", "quote", 12.92, 12.92]
["2026-09-10T19:03:20.488931+00:00", "quote", 12.92, 12.92]
["2026-09-10T19:03:20.488978+00:00", "trade", 12.92, 3.0]
["2026-09-10T19:03:20.489001+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:20.489001+00:00", "quote", 12.92, 12.92]
["2026-09-10T19:03:20.489315+00:00", "trade", 12.92, 4.0]
["2026-09-10T19:03:20.489330+00:00", "trade", 12.92, 38.0]
["2026-09-10T19:03:20.489422+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:20.489878+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:20.493081+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:20.493419+00:00", "trade", 12.92, 19.0]
["2026-09-10T19:03:20.495395+00:00", "trade", 12.92, 17.0]
["2026-09-10T19:03:20.508051+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:20.567994+00:00", "trade", 12.925, 15.0]
["2026-09-10T19:03:21.203975+00:00", "trade", 12.925, 19.0]
["2026-09-10T19:03:21.205346+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:22.283703+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:22.283704+00:00", "trade", 12.93, 17.0]
["2026-09-10T19:03:22.283704+00:00", "trade", 12.93, 63.0]
["2026-09-10T19:03:22.283707+00:00", "trade", 12.93, 30.0]
["2026-09-10T19:03:22.283725+00:00", "trade", 12.93, 24.0]
["2026-09-10T19:03:22.283752+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:22.283949+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:22.283951+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:22.283969+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:22.283969+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:22.283974+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:22.283979+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:22.284004+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:22.284264+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:03:22.284425+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:03:22.284460+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:22.284460+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:22.284485+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:22.284817+00:00", "trade", 12.93, 200.0]
["2026-09-10T19:03:22.284973+00:00", "trade", 12.93, 200.0]
["2026-09-10T19:03:22.284979+00:00", "trade", 12.93, 5.0]
["2026-09-10T19:03:22.285116+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:22.285663+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:22.286221+00:00", "trade", 12.9245, 20.0]
["2026-09-10T19:03:22.289191+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:22.289211+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:22.392091+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:22.392111+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:03:22.393093+00:00", "trade", 12.93, 17.0]
["2026-09-10T19:03:22.393095+00:00", "trade", 12.93, 56.0]
["2026-09-10T19:03:22.393095+00:00", "trade", 12.93, 77.0]
["2026-09-10T19:03:22.393131+00:00", "trade", 12.93, 95.0]
["2026-09-10T19:03:22.393141+00:00", "trade", 12.93, 1.0]
["2026-09-10T19:03:22.393838+00:00", "trade", 12.93, 4.0]
["2026-09-10T19:03:22.396191+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:03:22.428738+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:03:24.663311+00:00", "trade", 12.94, 400.0]
["2026-09-10T19:03:26.745710+00:00", "trade", 12.93, 20.0]
["2026-09-10T19:03:26.745713+00:00", "trade", 12.93, 80.0]
["2026-09-10T19:03:26.745786+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:26.745830+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:26.745890+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:26.746820+00:00", "trade", 12.94, 4.0]
["2026-09-10T19:03:26.758254+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:26.784898+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:26.832834+00:00", "trade", 12.9306, 100.0]
["2026-09-10T19:03:26.851887+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:27.070393+00:00", "trade", 12.935, 200.0]
["2026-09-10T19:03:27.104461+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:03:27.431102+00:00", "trade", 12.935, 40.0]
["2026-09-10T19:03:27.431153+00:00", "trade", 12.935, 8.0]
["2026-09-10T19:03:27.564829+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:28.349417+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:28.349457+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:28.349482+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:28.952420+00:00", "trade", 12.9417, 100.0]
["2026-09-10T19:03:28.954691+00:00", "trade", 12.9417, 62.0]
["2026-09-10T19:03:29.033902+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:03:29.059593+00:00", "trade", 12.935, 31.0]
["2026-09-10T19:03:29.059647+00:00", "trade", 12.935, 69.0]
["2026-09-10T19:03:29.060137+00:00", "trade", 12.935, 29.0]
["2026-09-10T19:03:29.079873+00:00", "trade", 12.935, 31.0]
["2026-09-10T19:03:29.087105+00:00", "trade", 12.935, 69.0]
["2026-09-10T19:03:29.093110+00:00", "trade", 12.935, 24.0]
["2026-09-10T19:03:29.116446+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:03:29.117694+00:00", "trade", 12.9348, 20.0]
["2026-09-10T19:03:30.008281+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:30.647593+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:32.024684+00:00", "trade", 12.935, 597.0]
["2026-09-10T19:03:32.032638+00:00", "trade", 12.935, 43.0]
["2026-09-10T19:03:32.043488+00:00", "trade", 12.935, 47.0]
["2026-09-10T19:03:32.153788+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:32.153813+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:34.338113+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:34.338679+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:35.881283+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:03:38.121338+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:38.535242+00:00", "trade", 12.935, 48.0]
["2026-09-10T19:03:38.536862+00:00", "trade", 12.935, 19.0]
["2026-09-10T19:03:38.537650+00:00", "trade", 12.935, 14.0]
["2026-09-10T19:03:42.473446+00:00", "trade", 12.93, 4.0]
["2026-09-10T19:03:42.724270+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:42.724295+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:42.725052+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:42.728245+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:42.728246+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:43.935725+00:00", "trade", 12.9323, 80.0]
["2026-09-10T19:03:44.852644+00:00", "trade", 12.935, 26.0]
["2026-09-10T19:03:46.379429+00:00", "trade", 12.9388, 1.0]
["2026-09-10T19:03:48.170559+00:00", "trade", 12.9361, 5.0]
["2026-09-10T19:03:49.209373+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:49.210320+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:49.210581+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:49.210606+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:50.290571+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:50.338305+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:50.341171+00:00", "trade", 12.935, 21.0]
["2026-09-10T19:03:51.162146+00:00", "trade", 12.935, 23.0]
["2026-09-10T19:03:51.211112+00:00", "trade", 12.935, 200.0]
["2026-09-10T19:03:53.216487+00:00", "trade", 12.9286, 800.0]
["2026-09-10T19:03:53.220325+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:53.220326+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:53.648092+00:00", "trade", 12.9246, 496.0]
["2026-09-10T19:03:55.336025+00:00", "trade", 12.935, 200.0]
["2026-09-10T19:03:55.337276+00:00", "trade", 12.934, 21.0]
["2026-09-10T19:03:57.382442+00:00", "trade", 12.93, 3.0]
["2026-09-10T19:03:57.382444+00:00", "trade", 12.93, 160.0]
["2026-09-10T19:03:57.382447+00:00", "trade", 12.93, 3.0]
["2026-09-10T19:03:57.382453+00:00", "trade", 12.93, 1.0]
["2026-09-10T19:03:57.382459+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:57.382462+00:00", "trade", 12.93, 80.0]
["2026-09-10T19:03:57.382468+00:00", "trade", 12.93, 3.0]
["2026-09-10T19:03:57.382483+00:00", "trade", 12.93, 3.0]
["2026-09-10T19:03:57.382513+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:57.382516+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:57.382528+00:00", "trade", 12.93, 38.0]
["2026-09-10T19:03:57.382532+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:57.382534+00:00", "trade", 12.93, 60.0]
["2026-09-10T19:03:57.382534+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:57.382538+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:03:57.382540+00:00", "trade", 12.93, 80.0]
["2026-09-10T19:03:57.382540+00:00", "trade", 12.93, 300.0]
["2026-09-10T19:03:57.382540+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:57.382543+00:00", "trade", 12.93, 300.0]
["2026-09-10T19:03:57.382688+00:00", "trade", 12.93, 38.0]
["2026-09-10T19:03:57.382864+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:03:57.382914+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:57.382994+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:57.383178+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:57.383211+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:57.383245+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:03:57.383430+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:57.384324+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:03:57.384426+00:00", "trade", 12.93, 20.0]
["2026-09-10T19:03:57.385099+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:57.393369+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:57.419747+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:57.486260+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:03:57.538407+00:00", "trade", 12.925, 8.0]
["2026-09-10T19:03:57.542446+00:00", "trade", 12.925, 9.0]
["2026-09-10T19:03:59.293302+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:00.008314+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:00.949890+00:00", "trade", 12.93, 12.0]
["2026-09-10T19:04:02.014214+00:00", "trade", 12.925, 1.0]
["2026-09-10T19:04:02.017389+00:00", "trade", 12.925, 1.0]
["2026-09-10T19:04:04.950361+00:00", "trade", 12.9213, 2.0]
["2026-09-10T19:04:04.950725+00:00", "trade", 12.9213, 1.0]
["2026-09-10T19:04:05.209250+00:00", "trade", 12.925, 50.0]
["2026-09-10T19:04:08.439738+00:00", "trade", 12.9345, 100.0]
["2026-09-10T19:04:09.487489+00:00", "trade", 12.9345, 38.0]
["2026-09-10T19:04:15.813101+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:16.161949+00:00", "trade", 12.925, 50.0]
["2026-09-10T19:04:16.165504+00:00", "trade", 12.925, 17.0]
["2026-09-10T19:04:16.165618+00:00", "trade", 12.925, 197.0]
["2026-09-10T19:04:16.165750+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:16.165979+00:00", "trade", 12.925, 10.0]
["2026-09-10T19:04:16.166422+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:16.166447+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:16.166783+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:16.167174+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:16.168691+00:00", "trade", 12.925, 2.0]
["2026-09-10T19:04:16.168860+00:00", "trade", 12.925, 2.0]
["2026-09-10T19:04:16.170802+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:16.173809+00:00", "trade", 12.925, 8.0]
["2026-09-10T19:04:16.176020+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:16.178290+00:00", "trade", 12.925, 4.0]
["2026-09-10T19:04:16.209306+00:00", "trade", 12.925, 10.0]
["2026-09-10T19:04:16.717985+00:00", "trade", 12.924, 6.0]
["2026-09-10T19:04:23.444827+00:00", "trade", 12.925, 1.0]
["2026-09-10T19:04:24.167814+00:00", "trade", 12.93, 18.0]
["2026-09-10T19:04:27.200533+00:00", "trade", 12.925, 7.0]
["2026-09-10T19:04:27.219731+00:00", "trade", 12.925, 12.0]
["2026-09-10T19:04:27.385714+00:00", "trade", 12.9268, 8.0]
["2026-09-10T19:04:28.737750+00:00", "trade", 12.925, 8.0]
["2026-09-10T19:04:28.746411+00:00", "trade", 12.925, 9.0]
["2026-09-10T19:04:29.885276+00:00", "trade", 12.925, 1.0]
["2026-09-10T19:04:30.008337+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:31.470481+00:00", "trade", 12.9312, 5.0]
["2026-09-10T19:04:31.472424+00:00", "trade", 12.9312, 1.0]
["2026-09-10T19:04:31.474228+00:00", "trade", 12.9312, 12.0]
["2026-09-10T19:04:31.784092+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:04:31.870520+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:04:31.875822+00:00", "trade", 12.925, 31.0]
["2026-09-10T19:04:31.875822+00:00", "trade", 12.925, 69.0]
["2026-09-10T19:04:32.929792+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:04:34.869920+00:00", "trade", 12.925, 22.0]
["2026-09-10T19:04:34.871015+00:00", "trade", 12.925, 6.0]
["2026-09-10T19:04:34.909777+00:00", "trade", 12.925, 181.0]
["2026-09-10T19:04:34.916573+00:00", "trade", 12.925, 99.0]
["2026-09-10T19:04:38.029121+00:00", "trade", 12.9276, 1.0]
["2026-09-10T19:04:40.437502+00:00", "trade", 12.92, 80.0]
["2026-09-10T19:04:40.437505+00:00", "trade", 12.92, 9.0]
["2026-09-10T19:04:40.437508+00:00", "trade", 12.92, 1.0]
["2026-09-10T19:04:40.437515+00:00", "trade", 12.92, 10.0]
["2026-09-10T19:04:40.437569+00:00", "trade", 12.92, 91.0]
["2026-09-10T19:04:40.437587+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:04:40.437648+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:40.437653+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:04:40.437768+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:40.437770+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:04:40.437773+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:40.437773+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:40.437774+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:04:40.437774+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:04:40.437776+00:00", "trade", 12.92, 57.0]
["2026-09-10T19:04:40.437779+00:00", "trade", 12.92, 43.0]
["2026-09-10T19:04:40.437793+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:40.437793+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:40.437798+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:04:40.437869+00:00", "trade", 12.92, 10.0]
["2026-09-10T19:04:40.437969+00:00", "quote", 12.92, 12.92]
["2026-09-10T19:04:40.437981+00:00", "trade", 12.92, 43.0]
["2026-09-10T19:04:40.437993+00:00", "trade", 12.92, 67.0]
["2026-09-10T19:04:40.437993+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:04:40.438104+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.438229+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:40.438304+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:40.438304+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:40.438304+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:40.438700+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:40.438725+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.438790+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.439241+00:00", "trade", 12.9222, 20.0]
["2026-09-10T19:04:40.439532+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.439627+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.440750+00:00", "trade", 12.915, 31.0]
["2026-09-10T19:04:40.440750+00:00", "trade", 12.915, 40.0]
["2026-09-10T19:04:40.441226+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.441667+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.482119+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.483081+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.483081+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.483517+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.483557+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.484038+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.484038+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.484519+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.484519+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.484524+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.484559+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.484970+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.484970+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.485442+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.485482+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.485923+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.485923+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.485958+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.486003+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.486399+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.486399+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.486880+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.486880+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.487321+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.487321+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.487401+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.487842+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.487877+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.488318+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.488358+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.488439+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.488760+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.488760+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.488840+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.488880+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.488920+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.489241+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.489356+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.489441+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.489642+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.489682+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.489862+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.489862+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.489922+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.490123+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.490403+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.490403+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.490844+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.490844+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.490879+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.490919+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.491320+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.491361+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.491802+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.491802+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.492283+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.492283+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.492323+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.492754+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.492754+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.493245+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.493245+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.493681+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.493721+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.493721+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.494202+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.541550+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:40.543520+00:00", "trade", 12.915, 4.0]
["2026-09-10T19:04:41.371243+00:00", "trade", 12.91, 62.0]
["2026-09-10T19:04:41.371252+00:00", "trade", 12.91, 38.0]
["2026-09-10T19:04:41.371457+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:04:41.371501+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:41.371807+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:41.372032+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:41.952539+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:04:41.952602+00:00", "trade", 12.91, 4.0]
["2026-09-10T19:04:41.952626+00:00", "trade", 12.91, 99.0]
["2026-09-10T19:04:41.953236+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:04:42.222825+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:04:42.260069+00:00", "trade", 12.91, 33.0]
["2026-09-10T19:04:42.260069+00:00", "trade", 12.91, 6.0]
["2026-09-10T19:04:42.260181+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.260256+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.260261+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.260467+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.260547+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.260827+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:04:42.260878+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.260914+00:00", "trade", 12.91, 4.0]
["2026-09-10T19:04:42.260923+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:04:42.261121+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:04:42.261264+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.261344+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.261540+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:04:42.261657+00:00", "trade", 12.91, 101.0]
["2026-09-10T19:04:42.261735+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.262056+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:04:42.262330+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:04:42.262497+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.262577+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:04:42.262938+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.263018+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:04:42.267975+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.268571+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.268573+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:04:42.268573+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:04:42.268576+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.268630+00:00", "trade", 12.91, 61.0]
["2026-09-10T19:04:42.268686+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.268707+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.268707+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.268958+00:00", "trade", 12.91, 5.0]
["2026-09-10T19:04:42.268961+00:00", "trade", 12.91, 2.0]
["2026-09-10T19:04:42.269107+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.269127+00:00", "trade", 12.91, 50.0]
["2026-09-10T19:04:42.269130+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:04:42.269148+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.269158+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:04:42.269163+00:00", "quote", 12.91, 12.91]
["2026-09-10T19:04:42.269238+00:00", "quote", 12.91, 12.91]
["2026-09-10T19:04:42.269298+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:42.269453+00:00", "quote", 12.91, 12.91]
["2026-09-10T19:04:42.269533+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:04:42.269579+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:42.269584+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:42.269704+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:42.269993+00:00", "trade", 12.91, 4.0]
["2026-09-10T19:04:42.270045+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:42.270245+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:42.270541+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:42.270778+00:00", "trade", 12.9108, 20.0]
["2026-09-10T19:04:42.271463+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:42.283504+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:04:42.283741+00:00", "trade", 12.91, 19.0]
["2026-09-10T19:04:42.297713+00:00", "trade", 12.91, 19.0]
["2026-09-10T19:04:42.372559+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:43.832760+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:44.178474+00:00", "trade", 12.9286, 5.0]
["2026-09-10T19:04:44.545461+00:00", "trade", 12.915, 10.0]
["2026-09-10T19:04:44.547737+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:44.547750+00:00", "trade", 12.92, 80.0]
["2026-09-10T19:04:44.547807+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:44.547807+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:44.547843+00:00", "trade", 12.92, 140.0]
["2026-09-10T19:04:44.547912+00:00", "trade", 12.92, 80.0]
["2026-09-10T19:04:44.547932+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:44.548113+00:00", "trade", 12.92, 49.0]
["2026-09-10T19:04:44.548153+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:44.548478+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:44.548574+00:00", "trade", 12.915, 70.0]
["2026-09-10T19:04:44.548639+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:44.548646+00:00", "trade", 12.92, 22.0]
["2026-09-10T19:04:44.548679+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:44.548794+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:44.548931+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:04:44.548959+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:44.549000+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:44.550919+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:44.550970+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:04:44.551100+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:04:44.552272+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:04:44.552543+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:04:44.556482+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:44.557435+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:44.563104+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:04:44.567960+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:44.572487+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:04:44.657297+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:44.718250+00:00", "trade", 12.9283, 100.0]
["2026-09-10T19:04:44.954585+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:45.107436+00:00", "trade", 12.92, 125.0]
["2026-09-10T19:04:45.208274+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:46.061480+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:04:46.061530+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:46.062212+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:46.578200+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:50.393883+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:51.495801+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:04:53.661836+00:00", "trade", 12.9215, 100.0]
["2026-09-10T19:04:55.993367+00:00", "trade", 12.918, 500.0]
["2026-09-10T19:04:55.994612+00:00", "trade", 12.9186, 24.0]
["2026-09-10T19:04:58.938352+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:00.008360+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:02.005353+00:00", "trade", 12.9261, 36.0]
["2026-09-10T19:05:02.006907+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:02.928283+00:00", "trade", 12.918, 200.0]
["2026-09-10T19:05:02.928915+00:00", "trade", 12.9184, 300.0]
["2026-09-10T19:05:02.953733+00:00", "trade", 12.915, 27.0]
["2026-09-10T19:05:02.953736+00:00", "trade", 12.915, 73.0]
["2026-09-10T19:05:02.953962+00:00", "trade", 12.915, 28.0]
["2026-09-10T19:05:02.953964+00:00", "trade", 12.915, 90.0]
["2026-09-10T19:05:02.953969+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:02.953970+00:00", "trade", 12.92, 60.0]
["2026-09-10T19:05:02.953973+00:00", "trade", 12.92, 20.0]
["2026-09-10T19:05:02.954260+00:00", "trade", 12.915, 27.0]
["2026-09-10T19:05:02.954260+00:00", "trade", 12.915, 90.0]
["2026-09-10T19:05:02.954265+00:00", "trade", 12.92, 41.0]
["2026-09-10T19:05:02.954428+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:02.954430+00:00", "trade", 12.915, 27.0]
["2026-09-10T19:05:02.954437+00:00", "trade", 12.915, 90.0]
["2026-09-10T19:05:02.954437+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:02.954439+00:00", "trade", 12.92, 3.0]
["2026-09-10T19:05:02.954439+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:02.954442+00:00", "trade", 12.92, 7.0]
["2026-09-10T19:05:02.954703+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:05:02.954731+00:00", "trade", 12.915, 27.0]
["2026-09-10T19:05:02.954773+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:05:02.954803+00:00", "trade", 12.915, 90.0]
["2026-09-10T19:05:02.954833+00:00", "trade", 12.9175, 27.0]
["2026-09-10T19:05:02.954857+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:02.954866+00:00", "trade", 12.9175, 90.0]
["2026-09-10T19:05:02.954904+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:05:02.955137+00:00", "trade", 12.92, 3.0]
["2026-09-10T19:05:02.956102+00:00", "trade", 12.9177, 20.0]
["2026-09-10T19:05:02.957029+00:00", "trade", 12.915, 27.0]
["2026-09-10T19:05:02.957155+00:00", "trade", 12.915, 90.0]
["2026-09-10T19:05:02.957259+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:05:02.960171+00:00", "trade", 12.92, 8.0]
["2026-09-10T19:05:02.961790+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:05:02.968492+00:00", "trade", 12.92, 98.0]
["2026-09-10T19:05:02.970120+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:02.971047+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:02.988375+00:00", "trade", 12.92, 11.0]
["2026-09-10T19:05:04.165575+00:00", "trade", 12.92, 34.0]
["2026-09-10T19:05:04.165602+00:00", "trade", 12.92, 27.0]
["2026-09-10T19:05:06.601930+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:05:08.730482+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:08.947619+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:09.063254+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:14.054634+00:00", "trade", 12.918, 500.0]
["2026-09-10T19:05:14.062452+00:00", "trade", 12.915, 4.0]
["2026-09-10T19:05:14.070430+00:00", "trade", 12.915, 4.0]
["2026-09-10T19:05:16.063247+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:16.065917+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:05:16.907329+00:00", "trade", 12.915, 10.0]
["2026-09-10T19:05:16.921069+00:00", "trade", 12.915, 10.0]
["2026-09-10T19:05:17.787802+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:17.787827+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:18.634806+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:18.634815+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:05:18.634819+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:18.634819+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:18.634819+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:05:18.634858+00:00", "trade", 12.92, 39.0]
["2026-09-10T19:05:18.635038+00:00", "trade", 12.92, 80.0]
["2026-09-10T19:05:18.635039+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:05:18.635041+00:00", "trade", 12.92, 10.0]
["2026-09-10T19:05:18.635044+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:18.635054+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:05:18.635059+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:05:18.635074+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:05:18.635104+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:05:18.635114+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:05:18.635324+00:00", "trade", 12.92, 119.0]
["2026-09-10T19:05:18.635495+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:18.635530+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:18.635826+00:00", "trade", 12.92, 3.0]
["2026-09-10T19:05:18.636111+00:00", "trade", 12.9182, 20.0]
["2026-09-10T19:05:18.636626+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:18.638888+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:18.640251+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:18.661414+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:05:18.668609+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:18.711757+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:18.721488+00:00", "trade", 12.925, 119.0]
["2026-09-10T19:05:18.887069+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:21.487283+00:00", "trade", 12.925, 81.0]
["2026-09-10T19:05:22.544094+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:05:30.008377+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:31.819277+00:00", "trade", 12.918, 15.0]
["2026-09-10T19:05:31.821054+00:00", "trade", 12.918, 2.0]
["2026-09-10T19:05:31.823548+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:31.823550+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:31.824145+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:31.824828+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:05:31.831450+00:00", "trade", 12.9201, 15.0]
["2026-09-10T19:05:31.842640+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:05:31.843211+00:00", "trade", 12.925, 8.0]
["2026-09-10T19:05:31.857949+00:00", "trade", 12.9254, 5.0]
["2026-09-10T19:05:32.546050+00:00", "trade", 12.92, 20.0]
["2026-09-10T19:05:32.546062+00:00", "trade", 12.92, 80.0]
["2026-09-10T19:05:32.546125+00:00", "trade", 12.92, 1.0]
["2026-09-10T19:05:32.546334+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:32.546845+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:32.547169+00:00", "trade", 12.925, 44.0]
["2026-09-10T19:05:32.547229+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:05:32.548161+00:00", "trade", 12.925, 200.0]
["2026-09-10T19:05:34.072988+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:34.078175+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:34.081889+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:34.081890+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:34.082135+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:34.083138+00:00", "trade", 12.9228, 20.0]
["2026-09-10T19:05:34.170745+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:36.560438+00:00", "trade", 12.925, 400.0]
["2026-09-10T19:05:36.561148+00:00", "trade", 12.925, 400.0]
["2026-09-10T19:05:36.564022+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:36.564023+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:36.564569+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:36.565033+00:00", "trade", 12.925, 400.0]
["2026-09-10T19:05:36.688068+00:00", "trade", 12.925, 22.0]
["2026-09-10T19:05:36.689015+00:00", "trade", 12.925, 4.0]
["2026-09-10T19:05:36.692260+00:00", "trade", 12.925, 27.0]
["2026-09-10T19:05:36.697814+00:00", "trade", 12.925, 266.0]
["2026-09-10T19:05:37.673832+00:00", "trade", 12.925, 1.0]
["2026-09-10T19:05:37.673883+00:00", "trade", 12.925, 99.0]
["2026-09-10T19:05:37.675131+00:00", "trade", 12.9247, 21.0]
["2026-09-10T19:05:40.909953+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:40.910018+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:40.910048+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:40.910560+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:05:40.910815+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:40.920027+00:00", "trade", 12.925, 200.0]
["2026-09-10T19:05:40.945467+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:05:40.945515+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:05:40.946472+00:00", "trade", 12.925, 9.0]
["2026-09-10T19:05:40.947374+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:05:40.948177+00:00", "trade", 12.925, 14.0]
["2026-09-10T19:05:40.948595+00:00", "trade", 12.925, 106.0]
["2026-09-10T19:05:40.949028+00:00", "trade", 12.925, 62.0]
["2026-09-10T19:05:40.959276+00:00", "trade", 12.925, 112.0]
["2026-09-10T19:05:40.959365+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:40.973723+00:00", "trade", 12.925, 118.0]
["2026-09-10T19:05:40.980789+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:05:42.328715+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:05:42.328715+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:05:42.328715+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:42.328719+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:05:42.328721+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:05:42.328790+00:00", "trade", 12.93, 1.0]
["2026-09-10T19:05:42.328790+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:05:42.328790+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:42.328794+00:00", "trade", 12.93, 200.0]
["2026-09-10T19:05:42.328795+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:42.328796+00:00", "trade", 12.93, 80.0]
["2026-09-10T19:05:42.328796+00:00", "trade", 12.93, 20.0]
["2026-09-10T19:05:42.328805+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:42.328810+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:42.328810+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:42.328815+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:42.328815+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:42.328825+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:42.328865+00:00", "trade", 12.93, 24.0]
["2026-09-10T19:05:42.328865+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:05:42.328981+00:00", "quote", 12.93, 12.93]
["2026-09-10T19:05:42.329031+00:00", "quote", 12.93, 12.93]
["2026-09-10T19:05:42.329061+00:00", "quote", 12.93, 12.93]
["2026-09-10T19:05:42.329101+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.329231+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.329457+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.329930+00:00", "trade", 12.93, 2.0]
["2026-09-10T19:05:42.330056+00:00", "trade", 12.9266, 22.0]
["2026-09-10T19:05:42.333388+00:00", "trade", 12.94, 20.0]
["2026-09-10T19:05:42.333391+00:00", "trade", 12.94, 40.0]
["2026-09-10T19:05:42.333396+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333397+00:00", "trade", 12.94, 2.0]
["2026-09-10T19:05:42.333397+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:05:42.333401+00:00", "trade", 12.94, 1.0]
["2026-09-10T19:05:42.333401+00:00", "trade", 12.94, 99.0]
["2026-09-10T19:05:42.333406+00:00", "trade", 12.94, 300.0]
["2026-09-10T19:05:42.333406+00:00", "trade", 12.94, 8.0]
["2026-09-10T19:05:42.333406+00:00", "trade", 12.94, 18.0]
["2026-09-10T19:05:42.333409+00:00", "trade", 12.94, 66.0]
["2026-09-10T19:05:42.333597+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333614+00:00", "trade", 12.94, 12.0]
["2026-09-10T19:05:42.333617+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333620+00:00", "trade", 12.94, 6.0]
["2026-09-10T19:05:42.333620+00:00", "trade", 12.94, 30.0]
["2026-09-10T19:05:42.333626+00:00", "trade", 12.94, 27.0]
["2026-09-10T19:05:42.333629+00:00", "trade", 12.94, 23.0]
["2026-09-10T19:05:42.333629+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:05:42.333632+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333632+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333633+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:05:42.333635+00:00", "trade", 12.94, 18.0]
["2026-09-10T19:05:42.333639+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:05:42.333639+00:00", "trade", 12.94, 3.0]
["2026-09-10T19:05:42.333641+00:00", "trade", 12.94, 92.0]
["2026-09-10T19:05:42.333641+00:00", "trade", 12.94, 108.0]
["2026-09-10T19:05:42.333644+00:00", "trade", 12.94, 78.0]
["2026-09-10T19:05:42.333652+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333652+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333653+00:00", "trade", 12.94, 76.0]
["2026-09-10T19:05:42.333657+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333667+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333682+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333698+00:00", "trade", 12.94, 24.0]
["2026-09-10T19:05:42.333698+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:05:42.333701+00:00", "trade", 12.94, 122.0]
["2026-09-10T19:05:42.333707+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333717+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333717+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:05:42.333777+00:00", "quote", 12.94, 12.94]
["2026-09-10T19:05:42.333942+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:42.334003+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:42.334033+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:42.334208+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:42.334343+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:42.334955+00:00", "trade", 12.9392, 20.0]
["2026-09-10T19:05:42.337225+00:00", "trade", 12.93, 200.0]
["2026-09-10T19:05:42.364705+00:00", "trade", 12.945, 54.0]
["2026-09-10T19:05:42.364705+00:00", "trade", 12.945, 46.0]
["2026-09-10T19:05:42.376309+00:00", "trade", 12.945, 3.0]
["2026-09-10T19:05:42.438772+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:42.438777+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:42.756784+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:44.022091+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:44.365202+00:00", "trade", 12.94, 4.0]
["2026-09-10T19:05:45.198437+00:00", "trade", 12.926, 5.0]
["2026-09-10T19:05:45.584818+00:00", "trade", 12.945, 200.0]
["2026-09-10T19:05:45.588084+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:05:45.589928+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:45.589953+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:45.835305+00:00", "trade", 12.945, 100.0]
["2026-09-10T19:05:45.835843+00:00", "trade", 12.945, 34.0]
["2026-09-10T19:05:46.543774+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:46.550690+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:46.550715+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:46.925222+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:50.969267+00:00", "trade", 12.9237, 18.0]
["2026-09-10T19:05:52.791641+00:00", "trade", 12.945, 228.0]
["2026-09-10T19:05:52.793599+00:00", "trade", 12.945, 8.0]
["2026-09-10T19:05:52.831014+00:00", "trade", 12.945, 9.0]
["2026-09-10T19:05:53.468217+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:53.468242+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:53.678551+00:00", "trade", 12.9262, 57.0]
["2026-09-10T19:05:53.688125+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:05:53.688391+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:06:00.008409+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:06:01.025623+00:00", "trade", 12.945, 13.0]
["2026-09-10T19:06:01.026356+00:00", "trade", 12.945, 13.0]
["2026-09-10T19:06:02.926176+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:06:02.927198+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:06:02.930095+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:06:02.933183+00:00", "trade", 12.95, 8.0]
["2026-09-10T19:06:02.933280+00:00", "trade", 12.95, 2.0]
["2026-09-10T19:06:02.940575+00:00", "trade", 12.95, 4.0]
["2026-09-10T19:06:03.199819+00:00", "trade", 12.95, 4.0]
["2026-09-10T19:06:04.266506+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:06:05.451017+00:00", "trade", 12.95, 9.0]
["2026-09-10T19:06:05.461271+00:00", "trade", 12.95, 117.0]
["2026-09-10T19:06:05.606240+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:06:05.606265+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:06:05.607173+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:06:07.725280+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:06:07.725650+00:00", "trade", 12.95, 31.0]
["2026-09-10T19:06:07.725716+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:06:07.728545+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:06:07.733676+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:06:07.734921+00:00", "trade", 12.9443, 21.0]
["2026-09-10T19:06:11.223564+00:00", "trade", 12.95, 10.0]
["2026-09-10T19:06:11.555635+00:00", "trade", 12.9243, 1.0]
["2026-09-10T19:06:12.503741+00:00", "trade", 12.9469, 5.0]
["2026-09-10T19:06:13.401914+00:00", "trade", 12.95, 5.0]
["2026-09-10T19:06:13.401914+00:00", "trade", 12.95, 3.0]
["2026-09-10T19:06:13.401917+00:00", "trade", 12.95, 30.0]
["2026-09-10T19:06:13.401917+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:06:13.401919+00:00", "trade", 12.95, 42.0]
["2026-09-10T19:06:13.401932+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.401932+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:06:13.401961+00:00", "trade", 12.95, 55.0]
["2026-09-10T19:06:13.401962+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.402048+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.402599+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.402639+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.402704+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:06:13.402731+00:00", "trade", 12.955, 4.0]
["2026-09-10T19:06:13.404228+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.410484+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:06:13.411497+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:06:13.432235+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.432786+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.506657+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.506772+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.509333+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.509358+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.510110+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:13.514622+00:00", "trade", 12.955, 49.0]
["2026-09-10T19:06:15.227583+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:06:15.237778+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:06:16.105694+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:16.106490+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:16.163886+00:00", "trade", 12.9257, 6.0]
["2026-09-10T19:06:19.731546+00:00", "trade", 12.9367, 31.0]
["2026-09-10T19:06:19.732577+00:00", "trade", 12.955, 83.0]
["2026-09-10T19:06:19.732610+00:00", "trade", 12.955, 86.0]
["2026-09-10T19:06:19.733269+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:19.733294+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:20.488572+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:20.679856+00:00", "trade", 12.9254, 7.0]
["2026-09-10T19:06:22.454452+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:06:24.012350+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:24.012375+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:26.746840+00:00", "trade", 12.955, 88.0]
["2026-09-10T19:06:26.867481+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:28.416589+00:00", "trade", 12.955, 10.0]
["2026-09-10T19:06:28.626909+00:00", "trade", 12.955, 10.0]
["2026-09-10T19:06:28.811594+00:00", "trade", 12.955, 8.0]
["2026-09-10T19:06:28.815648+00:00", "trade", 12.955, 96.0]
["2026-09-10T19:06:28.822534+00:00", "trade", 12.955, 17.0]
["2026-09-10T19:06:29.154315+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:29.154335+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:29.159961+00:00", "trade", 12.9265, 500.0]
["2026-09-10T19:06:30.008440+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:33.369093+00:00", "trade", 12.955, 7.0]
["2026-09-10T19:06:34.002596+00:00", "trade", 12.96, 24.0]
["2026-09-10T19:06:34.002596+00:00", "trade", 12.96, 12.0]
["2026-09-10T19:06:34.002599+00:00", "trade", 12.96, 12.0]
["2026-09-10T19:06:34.002602+00:00", "trade", 12.96, 3.0]
["2026-09-10T19:06:34.002608+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:06:34.002611+00:00", "trade", 12.96, 28.0]
["2026-09-10T19:06:34.002877+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:34.002902+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:34.043809+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:37.736705+00:00", "trade", 12.9547, 15.0]
["2026-09-10T19:06:37.770277+00:00", "trade", 12.955, 4.0]
["2026-09-10T19:06:38.968347+00:00", "trade", 12.955, 14.0]
["2026-09-10T19:06:39.331768+00:00", "trade", 12.9401, 1.0]
["2026-09-10T19:06:39.333861+00:00", "trade", 12.9401, 2.0]
["2026-09-10T19:06:40.211936+00:00", "trade", 12.9275, 5.0]
["2026-09-10T19:06:41.319048+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:06:42.505745+00:00", "trade", 12.9548, 5.0]
["2026-09-10T19:06:48.156553+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:06:53.715680+00:00", "trade", 12.9528, 300.0]
["2026-09-10T19:06:53.773588+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:06:53.774698+00:00", "trade", 12.95, 5.0]
["2026-09-10T19:07:00.008467+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:04.423536+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:05.155107+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:05.159097+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:05.159099+00:00", "trade", 12.955, 4.0]
["2026-09-10T19:07:05.159099+00:00", "trade", 12.95, 96.0]
["2026-09-10T19:07:05.159745+00:00", "trade", 12.95, 2.0]
["2026-09-10T19:07:05.160518+00:00", "trade", 12.955, 10.0]
["2026-09-10T19:07:05.162719+00:00", "trade", 12.955, 192.0]
["2026-09-10T19:07:05.254459+00:00", "trade", 12.955, 1.0]
["2026-09-10T19:07:05.302670+00:00", "trade", 12.955, 2.0]
["2026-09-10T19:07:05.542304+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:06.389115+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:06.389120+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:06.704200+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:06.704225+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:06.704500+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:06.705012+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:06.705410+00:00", "trade", 12.955, 47.0]
["2026-09-10T19:07:06.706176+00:00", "trade", 12.955, 60.0]
["2026-09-10T19:07:06.796079+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:07.504530+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:07.509336+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:07.738720+00:00", "trade", 12.9526, 8.0]
["2026-09-10T19:07:07.744254+00:00", "trade", 12.955, 80.0]
["2026-09-10T19:07:07.745077+00:00", "trade", 12.955, 1.0]
["2026-09-10T19:07:07.745180+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:07.745180+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:07.745183+00:00", "trade", 12.95, 80.0]
["2026-09-10T19:07:07.745186+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:07.745315+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:07.745336+00:00", "trade", 12.95, 104.0]
["2026-09-10T19:07:07.745339+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:07.745339+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:07.745342+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:07.745348+00:00", "trade", 12.95, 90.0]
["2026-09-10T19:07:07.745462+00:00", "trade", 12.95, 80.0]
["2026-09-10T19:07:07.745462+00:00", "trade", 12.95, 80.0]
["2026-09-10T19:07:07.745463+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:07.745465+00:00", "trade", 12.95, 80.0]
["2026-09-10T19:07:07.745468+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:07.745469+00:00", "trade", 12.95, 668.0]
["2026-09-10T19:07:07.745472+00:00", "trade", 12.95, 120.0]
["2026-09-10T19:07:07.745472+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:07.745494+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:07.745513+00:00", "trade", 12.95, 5.0]
["2026-09-10T19:07:07.745524+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:07:07.745532+00:00", "trade", 12.95, 2.0]
["2026-09-10T19:07:07.745541+00:00", "trade", 12.955, 20.0]
["2026-09-10T19:07:07.745624+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:07:07.745669+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:07:07.745679+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:07:07.745859+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:07:07.745884+00:00", "quote", 12.95, 12.95]
["2026-09-10T19:07:07.745940+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:07:07.745941+00:00", "trade", 12.95, 88.0]
["2026-09-10T19:07:07.745974+00:00", "trade", 12.95, 12.0]
["2026-09-10T19:07:07.745980+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:07:07.746154+00:00", "trade", 12.95, 400.0]
["2026-09-10T19:07:07.746256+00:00", "trade", 12.95, 90.0]
["2026-09-10T19:07:07.746265+00:00", "trade", 12.95, 74.0]
["2026-09-10T19:07:07.746731+00:00", "trade", 12.9502, 24.0]
["2026-09-10T19:07:07.750866+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:07.750881+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:07:07.750887+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:07:07.750890+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:07:07.750978+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:07:07.750990+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:07:07.751050+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:07:07.751056+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:07:07.751057+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:07:07.751083+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:07:07.751127+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:07.751172+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:07.751307+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:07.751333+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:07.751341+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:07:07.751342+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:07.751342+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:07.751423+00:00", "trade", 12.945, 80.0]
["2026-09-10T19:07:07.751468+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:07.751643+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:07.751645+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:07:07.751663+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:07.751894+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:07.751894+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:07.751904+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:07.751924+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:07.751973+00:00", "trade", 12.94, 93.0]
["2026-09-10T19:07:07.752304+00:00", "trade", 12.946, 21.0]
["2026-09-10T19:07:07.754508+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:07.757121+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:07.758396+00:00", "trade", 12.9481, 20.0]
["2026-09-10T19:07:07.759401+00:00", "trade", 12.95, 10.0]
["2026-09-10T19:07:07.761419+00:00", "trade", 12.95, 90.0]
["2026-09-10T19:07:07.767661+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:07.808103+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:07.839948+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:07.840510+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:07.859415+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:08.381813+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:08.392071+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:07:08.395520+00:00", "trade", 12.94, 200.0]
["2026-09-10T19:07:08.395980+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:07:08.395983+00:00", "trade", 12.94, 200.0]
["2026-09-10T19:07:08.395986+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:07:08.395987+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:08.396043+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:07:08.396147+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:08.396245+00:00", "trade", 12.94, 194.0]
["2026-09-10T19:07:08.396263+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:08.396273+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:08.396283+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:08.396288+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:08.396348+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:07:08.396388+00:00", "quote", 12.94, 12.94]
["2026-09-10T19:07:08.396419+00:00", "trade", 12.94, 30.0]
["2026-09-10T19:07:08.396528+00:00", "quote", 12.94, 12.94]
["2026-09-10T19:07:08.396553+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:07:08.397487+00:00", "trade", 12.9416, 21.0]
["2026-09-10T19:07:08.398094+00:00", "trade", 12.94, 11.0]
["2026-09-10T19:07:08.497208+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:07:08.497243+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:08.497529+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:08.497619+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:08.497644+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:08.497910+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:08.547227+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:09.578973+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:09.578998+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:09.579299+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:07:09.582605+00:00", "trade", 12.95, 38.0]
["2026-09-10T19:07:10.694528+00:00", "quote", 12.93, 12.96]
["2026-09-10T19:07:10.694529+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:10.694529+00:00", "trade", 12.95, 80.0]
["2026-09-10T19:07:10.694532+00:00", "trade", 12.95, 81.0]
["2026-09-10T19:07:10.694534+00:00", "trade", 12.95, 180.0]
["2026-09-10T19:07:10.694549+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.694569+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.694569+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.694571+00:00", "trade", 12.95, 80.0]
["2026-09-10T19:07:10.694580+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:07:10.694586+00:00", "trade", 12.95, 180.0]
["2026-09-10T19:07:10.694589+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.694592+00:00", "trade", 12.95, 76.0]
["2026-09-10T19:07:10.694594+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.694599+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.694601+00:00", "trade", 12.95, 300.0]
["2026-09-10T19:07:10.694614+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.694624+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.694643+00:00", "trade", 12.95, 509.0]
["2026-09-10T19:07:10.694649+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.695080+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.695160+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.695546+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.695891+00:00", "trade", 12.9498, 21.0]
["2026-09-10T19:07:10.700182+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.797905+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.797910+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.811203+00:00", "trade", 12.95, 4.0]
["2026-09-10T19:07:10.854429+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.855071+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:10.988127+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:12.181232+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:14.456699+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:21.622492+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:22.930232+00:00", "trade", 12.9479, 2.0]
["2026-09-10T19:07:29.164528+00:00", "trade", 12.9476, 100.0]
["2026-09-10T19:07:30.008489+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:30.603020+00:00", "trade", 12.95, 4.0]
["2026-09-10T19:07:31.176815+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:34.475323+00:00", "trade", 12.95, 60.0]
["2026-09-10T19:07:34.475326+00:00", "trade", 12.95, 20.0]
["2026-09-10T19:07:36.821938+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:07:36.822173+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:36.822187+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:36.822378+00:00", "trade", 12.96, 80.0]
["2026-09-10T19:07:36.822378+00:00", "trade", 12.96, 10.0]
["2026-09-10T19:07:36.822413+00:00", "trade", 12.96, 81.0]
["2026-09-10T19:07:36.822414+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:36.822416+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:07:36.822419+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:36.822419+00:00", "trade", 12.96, 9.0]
["2026-09-10T19:07:36.822422+00:00", "trade", 12.96, 60.0]
["2026-09-10T19:07:36.822422+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:36.822425+00:00", "trade", 12.96, 80.0]
["2026-09-10T19:07:36.822443+00:00", "trade", 12.96, 3.0]
["2026-09-10T19:07:36.822464+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:36.822471+00:00", "trade", 12.96, 29.0]
["2026-09-10T19:07:36.822473+00:00", "trade", 12.96, 20.0]
["2026-09-10T19:07:36.822476+00:00", "trade", 12.96, 27.0]
["2026-09-10T19:07:36.822476+00:00", "trade", 12.96, 26.0]
["2026-09-10T19:07:36.822479+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:36.822484+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:36.822514+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:36.822524+00:00", "trade", 12.96, 4.0]
["2026-09-10T19:07:36.822544+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:36.822544+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:36.822645+00:00", "trade", 12.96, 20.0]
["2026-09-10T19:07:36.823066+00:00", "trade", 12.96, 12.0]
["2026-09-10T19:07:36.823066+00:00", "trade", 12.96, 31.0]
["2026-09-10T19:07:36.823069+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:36.823069+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:36.823116+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:07:36.823131+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:07:36.823156+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:07:36.823201+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:07:36.823231+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:07:36.823236+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:36.823282+00:00", "trade", 12.96, 29.0]
["2026-09-10T19:07:36.823301+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:36.823326+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:36.826412+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:36.826464+00:00", "trade", 12.965, 58.0]
["2026-09-10T19:07:36.827937+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:36.829230+00:00", "trade", 12.965, 78.0]
["2026-09-10T19:07:36.831115+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:36.839256+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:37.791503+00:00", "trade", 12.965, 271.0]
["2026-09-10T19:07:37.791954+00:00", "trade", 12.965, 8.0]
["2026-09-10T19:07:37.792754+00:00", "trade", 12.9612, 21.0]
["2026-09-10T19:07:37.793818+00:00", "trade", 12.965, 3.0]
["2026-09-10T19:07:37.794299+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:37.794789+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:37.794899+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:37.814243+00:00", "trade", 12.965, 86.0]
["2026-09-10T19:07:39.225785+00:00", "trade", 12.9317, 5.0]
["2026-09-10T19:07:42.428685+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:42.429236+00:00", "trade", 12.96, 6.0]
["2026-09-10T19:07:44.731955+00:00", "trade", 12.965, 3000.0]
["2026-09-10T19:07:44.732499+00:00", "trade", 12.965, 74.0]
["2026-09-10T19:07:44.733014+00:00", "trade", 12.965, 74.0]
["2026-09-10T19:07:44.733025+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.733026+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.733030+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.733038+00:00", "trade", 12.96, 99.0]
["2026-09-10T19:07:44.733041+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:07:44.733065+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.733075+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.733083+00:00", "trade", 12.96, 1348.0]
["2026-09-10T19:07:44.733085+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.733105+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.733122+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.733122+00:00", "trade", 12.96, 82.0]
["2026-09-10T19:07:44.733125+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.733195+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.733209+00:00", "trade", 12.965, 40.0]
["2026-09-10T19:07:44.733290+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.733294+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.733294+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.733309+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.733323+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.733338+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.733347+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.733471+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:07:44.733636+00:00", "trade", 12.96, 99.0]
["2026-09-10T19:07:44.733639+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:44.733675+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:44.733676+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:07:44.733699+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:07:44.733732+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:44.733774+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:44.733786+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:07:44.733802+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:44.733826+00:00", "trade", 12.96, 99.0]
["2026-09-10T19:07:44.733958+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:44.734006+00:00", "trade", 12.96, 1.0]
["2026-09-10T19:07:44.734250+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:44.734328+00:00", "trade", 12.9604, 22.0]
["2026-09-10T19:07:44.734421+00:00", "trade", 12.9633, 20.0]
["2026-09-10T19:07:44.735025+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:07:44.735077+00:00", "trade", 12.9615, 20.0]
["2026-09-10T19:07:44.735786+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.735831+00:00", "trade", 12.96, 26.0]
["2026-09-10T19:07:44.736177+00:00", "trade", 12.96, 74.0]
["2026-09-10T19:07:44.739320+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.741163+00:00", "trade", 12.96, 89.0]
["2026-09-10T19:07:44.741304+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:07:44.746056+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:44.747028+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.749039+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:07:44.751053+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.754749+00:00", "trade", 12.96, 11.0]
["2026-09-10T19:07:44.820991+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.821153+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.821157+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.821159+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.821160+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:07:44.821160+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.821454+00:00", "trade", 12.96, 172.0]
["2026-09-10T19:07:44.821517+00:00", "trade", 12.96, 85.0]
["2026-09-10T19:07:44.821610+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.821614+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:07:44.821614+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.821631+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.821636+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.821636+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.821641+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.821646+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.821706+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.821766+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.821871+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:07:44.822023+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.822025+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.822025+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.822031+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:07:44.822192+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:07:44.822237+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.822237+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.822267+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.822299+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:07:44.822422+00:00", "trade", 12.9621, 20.0]
["2026-09-10T19:07:44.824106+00:00", "trade", 12.96, 19.0]
["2026-09-10T19:07:44.824329+00:00", "trade", 12.96, 50.0]
["2026-09-10T19:07:44.825024+00:00", "trade", 12.965, 25.0]
["2026-09-10T19:07:44.826878+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.827138+00:00", "trade", 12.96, 331.0]
["2026-09-10T19:07:44.828175+00:00", "trade", 12.97, 20.0]
["2026-09-10T19:07:44.828190+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:07:44.828193+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:07:44.828250+00:00", "trade", 12.97, 1348.0]
["2026-09-10T19:07:44.828251+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.828259+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:07:44.828262+00:00", "trade", 12.97, 182.0]
["2026-09-10T19:07:44.828457+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.828458+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:07:44.828461+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:07:44.828477+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.828477+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.828482+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.828487+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.828512+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.828512+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.828522+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:44.828717+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:44.828737+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:44.828768+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:44.828923+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:07:44.829468+00:00", "trade", 12.9615, 20.0]
["2026-09-10T19:07:44.829498+00:00", "trade", 12.9654, 35.0]
["2026-09-10T19:07:44.832441+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:07:44.834397+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:44.835158+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:44.835288+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:44.835313+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:44.837012+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:44.839523+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:44.840604+00:00", "trade", 12.97, 26.0]
["2026-09-10T19:07:44.844895+00:00", "trade", 12.97, 311.0]
["2026-09-10T19:07:44.848188+00:00", "trade", 12.97, 55.0]
["2026-09-10T19:07:44.922746+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:44.923663+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:44.943616+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:45.031694+00:00", "trade", 12.97, 300.0]
["2026-09-10T19:07:45.031721+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:07:45.035131+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:07:45.039491+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:07:45.044264+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:07:45.233056+00:00", "trade", 12.98, 300.0]
["2026-09-10T19:07:45.234304+00:00", "trade", 12.9713, 23.0]
["2026-09-10T19:07:45.237781+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:46.783350+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:46.783871+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:07:46.784042+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:46.784127+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:46.784518+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:46.784713+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:46.816539+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:46.817091+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:46.817441+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:46.818404+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:46.958763+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:47.775876+00:00", "trade", 12.9696, 75.0]
["2026-09-10T19:07:47.843774+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:47.844256+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:07:47.844391+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:47.844406+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:47.945567+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:47.946329+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:07:47.946464+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:47.946569+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:47.991115+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:47.991461+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:47.992423+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:48.034910+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:07:48.038626+00:00", "trade", 12.97, 13.0]
["2026-09-10T19:07:48.043065+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:07:48.982906+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:48.983387+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:07:48.985407+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:07:49.082228+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:49.082298+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:49.082724+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:49.083696+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:49.084618+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:49.085621+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:07:50.138191+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:50.139404+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:50.141494+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:07:51.175462+00:00", "trade", 12.97, 30.0]
["2026-09-10T19:07:51.382764+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:51.387184+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:07:52.733068+00:00", "trade", 12.965, 59.0]
["2026-09-10T19:07:52.797364+00:00", "trade", 12.965, 84.0]
["2026-09-10T19:07:52.867055+00:00", "trade", 12.97, 11.0]
["2026-09-10T19:07:53.735228+00:00", "trade", 12.9586, 58.0]
["2026-09-10T19:07:55.330318+00:00", "trade", 12.9581, 6.0]
["2026-09-10T19:07:55.826487+00:00", "trade", 12.97, 30.0]
["2026-09-10T19:08:00.008512+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:02.446801+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:04.079440+00:00", "trade", 12.965, 5.0]
["2026-09-10T19:08:05.205281+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:08:06.258996+00:00", "trade", 12.9582, 6.0]
["2026-09-10T19:08:10.938034+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:11.214164+00:00", "trade", 12.9404, 91.0]
["2026-09-10T19:08:12.447803+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:12.705273+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:08:14.830732+00:00", "trade", 12.9698, 17.0]
["2026-09-10T19:08:15.235721+00:00", "trade", 12.966, 10.0]
["2026-09-10T19:08:16.895901+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:25.420799+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:25.420816+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:08:25.420824+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:25.421432+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:08:25.421607+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:08:25.423576+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:08:25.428986+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:08:25.442085+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:08:25.953662+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:25.953758+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:25.959166+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:25.959169+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:08:26.639759+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:08:30.008540+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:33.634935+00:00", "trade", 12.965, 4.0]
["2026-09-10T19:08:33.636036+00:00", "trade", 12.96, 6.0]
["2026-09-10T19:08:35.025941+00:00", "trade", 12.965, 16.0]
["2026-09-10T19:08:35.036812+00:00", "trade", 12.965, 197.0]
["2026-09-10T19:08:35.052149+00:00", "trade", 12.965, 35.0]
["2026-09-10T19:08:36.233601+00:00", "trade", 12.9441, 5.0]
["2026-09-10T19:08:36.957725+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:08:38.274403+00:00", "trade", 12.9456, 1.0]
["2026-09-10T19:08:38.671531+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:38.671612+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:38.672338+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:41.384887+00:00", "trade", 12.97, 14.0]
["2026-09-10T19:08:41.730596+00:00", "trade", 12.9589, 6.0]
["2026-09-10T19:08:44.832748+00:00", "trade", 12.9643, 5.0]
["2026-09-10T19:08:45.237719+00:00", "trade", 12.9643, 16.0]
["2026-09-10T19:08:45.728580+00:00", "trade", 12.9686, 1.0]
["2026-09-10T19:08:48.779739+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:08:55.758887+00:00", "trade", 12.9634, 58.0]
["2026-09-10T19:08:57.153421+00:00", "trade", 12.9633, 5.0]
["2026-09-10T19:08:57.164253+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:08:57.472213+00:00", "trade", 12.97, 99.0]
["2026-09-10T19:08:58.221810+00:00", "trade", 12.97, 9.0]
["2026-09-10T19:08:58.221837+00:00", "trade", 12.97, 9.0]
["2026-09-10T19:08:58.221865+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:58.221871+00:00", "trade", 12.97, 9.0]
["2026-09-10T19:08:58.221879+00:00", "trade", 12.97, 3.0]
["2026-09-10T19:08:58.221891+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:08:58.221900+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:08:58.222499+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:08:58.222499+00:00", "trade", 12.97, 37.0]
["2026-09-10T19:08:58.235706+00:00", "trade", 12.97, 129.0]
["2026-09-10T19:09:00.008557+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:09:00.059103+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:09:00.084074+00:00", "trade", 12.97, 7.0]
["2026-09-10T19:09:00.084243+00:00", "trade", 12.97, 42.0]
["2026-09-10T19:09:02.818120+00:00", "trade", 12.9623, 1.0]
["2026-09-10T19:09:05.198505+00:00", "trade", 12.968, 500.0]
["2026-09-10T19:09:05.222012+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:09:05.225918+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:09:05.227413+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:09:05.228101+00:00", "trade", 12.965, 19.0]
["2026-09-10T19:09:05.230293+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:09:05.231541+00:00", "trade", 12.9675, 20.0]
["2026-09-10T19:09:05.242009+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:09:05.992156+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:09:05.992226+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:09:05.992251+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:09:05.993480+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:09:05.993640+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:09:06.200346+00:00", "trade", 12.965, 4.0]
["2026-09-10T19:09:08.579339+00:00", "trade", 12.96, 3.0]
["2026-09-10T19:09:08.579342+00:00", "trade", 12.96, 62.0]
["2026-09-10T19:09:08.579490+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:09:08.776446+00:00", "trade", 12.9601, 2.0]
["2026-09-10T19:09:08.821631+00:00", "trade", 12.9647, 100.0]
["2026-09-10T19:09:11.089582+00:00", "trade", 12.965, 107.0]
["2026-09-10T19:09:11.565670+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:09:11.565673+00:00", "trade", 12.97, 110.0]
["2026-09-10T19:09:11.565673+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:09:11.565676+00:00", "trade", 12.97, 80.0]
["2026-09-10T19:09:11.565676+00:00", "trade", 12.97, 80.0]
["2026-09-10T19:09:11.565681+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:09:11.565681+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:09:11.565721+00:00", "trade", 12.97, 10.0]
["2026-09-10T19:09:11.565733+00:00", "trade", 12.97, 11.0]
["2026-09-10T19:09:11.565733+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:09:11.565736+00:00", "trade", 12.97, 58.0]
["2026-09-10T19:09:11.565740+00:00", "trade", 12.97, 10.0]
["2026-09-10T19:09:11.565742+00:00", "trade", 12.97, 3.0]
["2026-09-10T19:09:11.565998+00:00", "trade", 12.97, 204.0]
["2026-09-10T19:09:11.565998+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:09:11.565999+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:09:11.565999+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:09:11.566015+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:09:11.566024+00:00", "trade", 12.97, 80.0]
["2026-09-10T19:09:11.566024+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:09:11.566160+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:09:11.569007+00:00", "trade", 12.97, 10.0]
["2026-09-10T19:09:11.569461+00:00", "trade", 12.97, 20.0]
["2026-09-10T19:09:11.569467+00:00", "trade", 12.97, 55.0]
["2026-09-10T19:09:11.569979+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:09:11.570042+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:09:11.570045+00:00", "trade", 12.98, 87.0]
["2026-09-10T19:09:11.570045+00:00", "trade", 12.98, 95.0]
["2026-09-10T19:09:11.570048+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:09:11.570051+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:09:11.570054+00:00", "trade", 12.98, 17.0]
["2026-09-10T19:09:11.570054+00:00", "trade", 12.98, 3.0]
["2026-09-10T19:09:11.570054+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:09:11.570060+00:00", "trade", 12.98, 67.0]
["2026-09-10T19:09:11.570060+00:00", "trade", 12.98, 30.0]
["2026-09-10T19:09:11.570060+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:09:11.570087+00:00", "trade", 12.98, 8.0]
["2026-09-10T19:09:11.570124+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:09:11.570129+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:09:11.570129+00:00", "trade", 12.98, 54.0]
["2026-09-10T19:09:11.570129+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.570289+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.570625+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.570655+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.570781+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.570906+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.571101+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.571493+00:00", "trade", 12.97, 10.0]
["2026-09-10T19:09:11.571572+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.571598+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.572059+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.574655+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.574875+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.575983+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.578299+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.578504+00:00", "trade", 12.98, 38.0]
["2026-09-10T19:09:11.578845+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.580238+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.598597+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.602606+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.603623+00:00", "trade", 12.98, 11.0]
["2026-09-10T19:09:11.636638+00:00", "trade", 12.9686, 20.0]
["2026-09-10T19:09:11.682061+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.682847+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.772010+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.832218+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.911151+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.911532+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.911532+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:11.911883+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:12.123518+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:09:12.256864+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:14.026657+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:14.160901+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:16.611855+00:00", "trade", 12.99, 5000.0]
["2026-09-10T19:09:16.613107+00:00", "trade", 12.988, 73.0]
["2026-09-10T19:09:16.613191+00:00", "trade", 12.9847, 30.0]
["2026-09-10T19:09:16.616646+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:09:16.617223+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:09:16.953682+00:00", "trade", 12.99, 230.0]
["2026-09-10T19:09:16.953684+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:09:16.953685+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:09:16.953688+00:00", "trade", 12.99, 96.0]
["2026-09-10T19:09:16.953689+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:09:16.953691+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:09:16.953714+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:09:16.953742+00:00", "trade", 12.99, 5.0]
["2026-09-10T19:09:16.953744+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:09:16.953748+00:00", "trade", 12.99, 24.0]
["2026-09-10T19:09:16.953754+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:09:16.953755+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:09:16.953757+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:09:16.953765+00:00", "trade", 13.0, 95.0]
["2026-09-10T19:09:16.953765+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:09:16.953769+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:09:16.953769+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:09:16.953794+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:09:16.953824+00:00", "trade", 13.0, 188.0]
["2026-09-10T19:09:16.953829+00:00", "trade", 13.01, 900.0]
["2026-09-10T19:09:16.953839+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:09:16.953910+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:09:16.953915+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:09:16.953953+00:00", "trade", 13.0, 34.0]
["2026-09-10T19:09:16.954000+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:09:16.954015+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:09:16.954030+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:09:16.954040+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:09:16.954150+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:09:16.954150+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:09:16.954301+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:09:16.954316+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:09:16.954404+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:09:16.954414+00:00", "trade", 12.98, 5.0]
["2026-09-10T19:09:16.954421+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:09:16.954486+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:09:16.954687+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:09:16.954782+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:09:16.954858+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:09:16.954858+00:00", "trade", 13.02, 3.0]
["2026-09-10T19:09:16.954861+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:09:16.954967+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:09:16.955096+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:09:16.955105+00:00", "trade", 13.02, 60.0]
["2026-09-10T19:09:16.955113+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:09:16.955204+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:09:16.955207+00:00", "trade", 13.02, 1000.0]
["2026-09-10T19:09:16.955208+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:09:16.955208+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:09:16.955210+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:09:16.955233+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:09:16.955233+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:09:16.955238+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:09:16.955273+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:09:16.955339+00:00", "trade", 13.01, 35.0]
["2026-09-10T19:09:16.955408+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:09:16.955418+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:09:16.955458+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:09:16.955699+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:09:16.955736+00:00", "trade", 12.99, 11.0]
["2026-09-10T19:09:16.955779+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:09:16.955930+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:09:16.956172+00:00", "trade", 13.03, 61.0]
["2026-09-10T19:09:16.956172+00:00", "trade", 13.03, 8.0]
["2026-09-10T19:09:16.956175+00:00", "trade", 13.03, 5.0]
["2026-09-10T19:09:16.956178+00:00", "trade", 13.03, 63.0]
["2026-09-10T19:09:16.956180+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:09:16.956181+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:09:16.956184+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:09:16.956305+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:09:16.956395+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:09:16.956416+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:09:16.956436+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:09:16.956446+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:09:16.956551+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:09:16.956721+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:09:16.957083+00:00", "trade", 12.99, 176.0]
["2026-09-10T19:09:16.957468+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:09:16.957492+00:00", "trade", 13.021, 20.0]
["2026-09-10T19:09:16.959026+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:09:16.959769+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:09:16.961285+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:09:16.961287+00:00", "quote", 13.02, 13.05]
["2026-09-10T19:09:16.961290+00:00", "trade", 13.04, 83.0]
["2026-09-10T19:09:16.961290+00:00", "trade", 13.04, 8.0]
["2026-09-10T19:09:16.961290+00:00", "trade", 13.04, 42.0]
["2026-09-10T19:09:16.961344+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:09:16.961372+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:16.961633+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:16.961666+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:09:16.961754+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:16.961809+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:16.961841+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:09:16.961854+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:16.961859+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:16.961864+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:16.961884+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:16.962094+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:16.962571+00:00", "trade", 13.0101, 20.0]
["2026-09-10T19:09:16.962796+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:16.962797+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:09:16.962821+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:16.963028+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:09:16.963082+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:16.964174+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:16.964660+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:16.965524+00:00", "trade", 13.05, 126.0]
["2026-09-10T19:09:16.968484+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:16.968571+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:09:16.968856+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:09:16.968925+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:16.969356+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:16.969467+00:00", "trade", 13.0475, 100.0]
["2026-09-10T19:09:16.969668+00:00", "trade", 13.047, 190.0]
["2026-09-10T19:09:16.969707+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:16.969945+00:00", "trade", 13.012, 1.0]
["2026-09-10T19:09:16.971792+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.004585+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.004711+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:17.005112+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.005447+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.007126+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.046390+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.046655+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.046921+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.052738+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:09:17.053171+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.053181+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.054113+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.054364+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:17.062731+00:00", "trade", 13.04, 14.0]
["2026-09-10T19:09:17.062789+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:17.066544+00:00", "trade", 13.04, 30.0]
["2026-09-10T19:09:17.067560+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:09:17.067620+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:09:17.104473+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:09:17.104473+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:09:17.104473+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:09:17.104528+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.104588+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:09:17.105102+00:00", "trade", 13.05, 94.0]
["2026-09-10T19:09:17.105265+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.105987+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.106027+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.106027+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.106377+00:00", "trade", 13.0448, 20.0]
["2026-09-10T19:09:17.107014+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.107841+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.107931+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.115174+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.115234+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.137517+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.180790+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.181411+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.210155+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.210160+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:09:17.327962+00:00", "trade", 13.05, 8.0]
["2026-09-10T19:09:17.803665+00:00", "trade", 13.0425, 1.0]
["2026-09-10T19:09:17.849115+00:00", "trade", 13.06, 4800.0]
["2026-09-10T19:09:17.850399+00:00", "trade", 13.0571, 25.0]
["2026-09-10T19:09:17.850462+00:00", "trade", 13.06, 58.0]
["2026-09-10T19:09:17.851033+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:09:17.851998+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:17.852068+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:17.853536+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:17.865906+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:17.954211+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:17.957338+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:17.959032+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:09:17.959032+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:17.959556+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:09:17.968550+00:00", "trade", 13.06, 63.0]
["2026-09-10T19:09:18.192729+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:09:18.192731+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:09:18.192731+00:00", "trade", 13.06, 73.0]
["2026-09-10T19:09:18.192788+00:00", "trade", 13.06, 127.0]
["2026-09-10T19:09:18.192789+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:09:18.192864+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:18.192869+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:18.193275+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:09:18.193410+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:18.194343+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:18.194721+00:00", "trade", 13.06, 50.0]
["2026-09-10T19:09:18.199600+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:18.206667+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:18.881562+00:00", "trade", 13.07, 500.0]
["2026-09-10T19:09:18.881563+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:18.881565+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:09:18.881575+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:09:18.881577+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:09:18.881580+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:09:18.881804+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:18.881879+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:18.881924+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:18.881944+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:09:18.882164+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:09:18.882164+00:00", "trade", 13.09, 34.0]
["2026-09-10T19:09:18.882165+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:09:18.882240+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:09:18.882285+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:09:18.882430+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:09:18.882501+00:00", "quote", 13.09, 13.08]
["2026-09-10T19:09:18.882552+00:00", "trade", 13.1, 10.0]
["2026-09-10T19:09:18.882561+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:09:18.882561+00:00", "quote", 13.09, 13.09]
["2026-09-10T19:09:18.882641+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:09:18.883112+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:09:18.883137+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:09:18.883167+00:00", "quote", 13.1, 13.13]
["2026-09-10T19:09:18.883192+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:09:18.883198+00:00", "trade", 13.11, 1.0]
["2026-09-10T19:09:18.883227+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:09:18.883234+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:09:18.883234+00:00", "trade", 13.12, 10.0]
["2026-09-10T19:09:18.883448+00:00", "trade", 13.0687, 21.0]
["2026-09-10T19:09:18.883513+00:00", "quote", 13.11, 13.11]
["2026-09-10T19:09:18.883580+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:09:18.883583+00:00", "quote", 13.12, 13.11]
["2026-09-10T19:09:18.883683+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:18.883744+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:09:18.883819+00:00", "quote", 13.12, 13.12]
["2026-09-10T19:09:18.883844+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:18.884034+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:18.884821+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:18.885905+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:09:18.889613+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:09:18.890685+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:09:18.891405+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:09:18.899831+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:09:18.925628+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:09:18.952913+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:09:18.952919+00:00", "trade", 13.12, 94.0]
["2026-09-10T19:09:18.953455+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:09:18.953458+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:09:18.954126+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:09:18.954627+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.954948+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.955108+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.955108+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.955429+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.955590+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.955865+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.956492+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.956627+00:00", "quote", 13.1, 13.14]
["2026-09-10T19:09:18.956948+00:00", "quote", 13.1, 13.14]
["2026-09-10T19:09:18.956998+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.957344+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.957459+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.957459+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.957670+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.958427+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.958466+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.958587+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.959790+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.967633+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.992473+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.992603+00:00", "quote", 13.1, 13.14]
["2026-09-10T19:09:18.992989+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:18.993339+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:19.000712+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:19.026689+00:00", "quote", 13.11, 13.14]
["2026-09-10T19:09:19.047579+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:09:19.107085+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:09:19.108073+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:09:19.112032+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:09:19.211962+00:00", "trade", 13.13, 93.0]
["2026-09-10T19:09:19.212231+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:09:19.212320+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:09:19.212323+00:00", "trade", 13.14, 10.0]
["2026-09-10T19:09:19.212326+00:00", "trade", 13.13, 10.0]
["2026-09-10T19:09:19.212381+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:19.212416+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:19.212431+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:19.212470+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:09:19.212476+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:09:19.212480+00:00", "trade", 13.14, 10.0]
["2026-09-10T19:09:19.212496+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:19.212496+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:19.212496+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:19.212501+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:09:19.212506+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:19.212516+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:19.212532+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:19.212532+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:19.212539+00:00", "trade", 13.14, 76.0]
["2026-09-10T19:09:19.212551+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:09:19.212588+00:00", "trade", 13.14, 24.0]
["2026-09-10T19:09:19.212590+00:00", "trade", 13.14, 76.0]
["2026-09-10T19:09:19.212601+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:09:19.212626+00:00", "trade", 13.14, 24.0]
["2026-09-10T19:09:19.212630+00:00", "trade", 13.14, 76.0]
["2026-09-10T19:09:19.212632+00:00", "quote", 13.13, 13.13]
["2026-09-10T19:09:19.212643+00:00", "trade", 13.14, 24.0]
["2026-09-10T19:09:19.212643+00:00", "trade", 13.14, 76.0]
["2026-09-10T19:09:19.212654+00:00", "trade", 13.14, 14.0]
["2026-09-10T19:09:19.212712+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:19.212795+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:09:19.212827+00:00", "quote", 13.13, 13.17]
["2026-09-10T19:09:19.212837+00:00", "quote", 13.14, 13.17]
["2026-09-10T19:09:19.212915+00:00", "trade", 13.15, 100.0]
["2026-09-10T19:09:19.213063+00:00", "quote", 13.14, 13.17]
["2026-09-10T19:09:19.213228+00:00", "quote", 13.14, 13.17]
["2026-09-10T19:09:19.213373+00:00", "quote", 13.14, 13.17]
["2026-09-10T19:09:19.213874+00:00", "trade", 13.128, 20.0]
["2026-09-10T19:09:19.213995+00:00", "quote", 13.14, 13.17]
["2026-09-10T19:09:19.214145+00:00", "quote", 13.14, 13.17]
["2026-09-10T19:09:19.214416+00:00", "quote", 13.14, 13.17]
["2026-09-10T19:09:19.215922+00:00", "trade", 13.15, 100.0]
["2026-09-10T19:09:19.218418+00:00", "trade", 13.15, 75.0]
["2026-09-10T19:09:19.225818+00:00", "quote", 13.14, 13.17]
["2026-09-10T19:09:19.247334+00:00", "quote", 13.14, 13.17]
["2026-09-10T19:09:19.247470+00:00", "trade", 13.15, 50.0]
["2026-09-10T19:09:19.247473+00:00", "trade", 13.15, 67.0]
["2026-09-10T19:09:19.248093+00:00", "trade", 13.1525, 100.0]
["2026-09-10T19:09:19.251966+00:00", "trade", 13.052, 20.0]
["2026-09-10T19:09:19.254847+00:00", "trade", 13.155, 100.0]
["2026-09-10T19:09:19.254922+00:00", "trade", 13.155, 100.0]
["2026-09-10T19:09:19.255178+00:00", "trade", 13.1525, 100.0]
["2026-09-10T19:09:19.263529+00:00", "trade", 13.15, 200.0]
["2026-09-10T19:09:19.271916+00:00", "trade", 13.155, 100.0]
["2026-09-10T19:09:19.295374+00:00", "trade", 13.155, 100.0]
["2026-09-10T19:09:19.303599+00:00", "trade", 13.155, 9.0]
["2026-09-10T19:09:19.304877+00:00", "trade", 13.1139, 20.0]
["2026-09-10T19:09:19.314434+00:00", "quote", 13.14, 13.17]
["2026-09-10T19:09:19.314434+00:00", "quote", 13.14, 13.17]
["2026-09-10T19:09:19.361535+00:00", "trade", 13.14, 100.0]
["2026-09-10T19:09:19.361566+00:00", "quote", 13.14, 13.16]
["2026-09-10T19:09:19.361641+00:00", "quote", 13.14, 13.16]
["2026-09-10T19:09:19.361706+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:09:19.361777+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:09:19.361782+00:00", "trade", 13.15, 50.0]
["2026-09-10T19:09:19.361786+00:00", "trade", 13.14, 50.0]
["2026-09-10T19:09:19.361786+00:00", "trade", 13.14, 50.0]
["2026-09-10T19:09:19.361791+00:00", "trade", 13.14, 50.0]
["2026-09-10T19:09:19.361794+00:00", "trade", 13.14, 70.0]
["2026-09-10T19:09:19.361794+00:00", "trade", 13.14, 30.0]
["2026-09-10T19:09:19.361797+00:00", "trade", 13.14, 70.0]
["2026-09-10T19:09:19.361847+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:09:19.361887+00:00", "quote", 13.14, 13.15]
["2026-09-10T19:09:19.361917+00:00", "quote", 13.14, 13.14]
["2026-09-10T19:09:19.361922+00:00", "quote", 13.14, 13.14]
["2026-09-10T19:09:19.362042+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:19.362158+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.362338+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.363063+00:00", "trade", 13.149, 20.0]
["2026-09-10T19:09:19.366753+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.366804+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.366869+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.403124+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.403200+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.408388+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.416467+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.416843+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.416852+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.416852+00:00", "trade", 13.13, 50.0]
["2026-09-10T19:09:19.416855+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.416858+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.416858+00:00", "trade", 13.13, 50.0]
["2026-09-10T19:09:19.417363+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.417375+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.417384+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.417513+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.419859+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.425100+00:00", "trade", 13.13, 200.0]
["2026-09-10T19:09:19.471107+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.471402+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.611787+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.611867+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.614954+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.615745+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.616232+00:00", "trade", 13.1319, 21.0]
["2026-09-10T19:09:19.622487+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.622541+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:19.623248+00:00", "trade", 13.13, 300.0]
["2026-09-10T19:09:19.675151+00:00", "trade", 13.1442, 11.0]
["2026-09-10T19:09:19.953771+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:19.954382+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.243964+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:20.247916+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.252953+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:20.253148+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.253461+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:20.253984+00:00", "trade", 13.13, 20.0]
["2026-09-10T19:09:20.254131+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:09:20.254435+00:00", "trade", 13.12, 16.0]
["2026-09-10T19:09:20.254507+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.254553+00:00", "trade", 13.12, 73.0]
["2026-09-10T19:09:20.254619+00:00", "trade", 13.135, 108.0]
["2026-09-10T19:09:20.254682+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:20.255188+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:09:20.255384+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:09:20.255404+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:09:20.255489+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.255644+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:09:20.255970+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.256130+00:00", "quote", 13.12, 13.15]
["2026-09-10T19:09:20.256196+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.256221+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.256236+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.256406+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.257444+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.261638+00:00", "trade", 13.12, 277.0]
["2026-09-10T19:09:20.262546+00:00", "trade", 13.135, 200.0]
["2026-09-10T19:09:20.263824+00:00", "trade", 13.1288, 20.0]
["2026-09-10T19:09:20.302255+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.359206+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.972180+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.972210+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.977553+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:20.978109+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:21.748671+00:00", "trade", 13.13, 24.0]
["2026-09-10T19:09:22.122221+00:00", "trade", 12.9843, 16.0]
["2026-09-10T19:09:23.030314+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:23.713717+00:00", "trade", 13.13, 70.0]
["2026-09-10T19:09:24.109203+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:27.493481+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:09:27.493535+00:00", "trade", 13.13, 3.0]
["2026-09-10T19:09:28.480427+00:00", "trade", 13.1245, 1.0]
["2026-09-10T19:09:29.024527+00:00", "trade", 13.13, 300.0]
["2026-09-10T19:09:29.024527+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:29.024554+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:29.024605+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:29.024659+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:29.025050+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:29.028758+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:29.047595+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:29.139933+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:29.482580+00:00", "trade", 12.9863, 31.0]
["2026-09-10T19:09:30.008576+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:30.484619+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:30.488153+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:31.465272+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:31.466553+00:00", "trade", 13.1306, 20.0]
["2026-09-10T19:09:31.466788+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:31.469242+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:31.470562+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:31.471843+00:00", "trade", 13.13, 20.0]
["2026-09-10T19:09:32.268756+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:32.561108+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:09:33.054516+00:00", "trade", 12.9986, 5.0]
["2026-09-10T19:09:33.056579+00:00", "trade", 12.9986, 39.0]
["2026-09-10T19:09:33.058257+00:00", "trade", 12.9986, 8.0]
["2026-09-10T19:09:33.058705+00:00", "trade", 12.9986, 5.0]
["2026-09-10T19:09:33.258197+00:00", "trade", 12.988, 5.0]
["2026-09-10T19:09:36.690110+00:00", "trade", 12.9987, 5.0]
["2026-09-10T19:09:36.691133+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:38.920204+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:39.782837+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:41.409247+00:00", "trade", 13.13, 18.0]
["2026-09-10T19:09:41.430219+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:41.682574+00:00", "trade", 13.13, 10.0]
["2026-09-10T19:09:41.874572+00:00", "trade", 13.13, 8.0]
["2026-09-10T19:09:45.492742+00:00", "trade", 13.0483, 3.0]
["2026-09-10T19:09:48.522542+00:00", "trade", 13.1375, 10.0]
["2026-09-10T19:09:49.391568+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:09:49.407732+00:00", "trade", 13.14, 80.0]
["2026-09-10T19:09:50.025516+00:00", "trade", 13.13, 1.0]
["2026-09-10T19:09:50.045159+00:00", "trade", 13.13, 8.0]
["2026-09-10T19:09:50.783965+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:09:50.786992+00:00", "trade", 13.13, 400.0]
["2026-09-10T19:09:50.787734+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:50.788320+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:50.788696+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:50.789097+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:50.800815+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:50.890433+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:51.819725+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:51.819735+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:52.586891+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:52.641882+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:52.669328+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:09:56.259241+00:00", "trade", 13.0452, 6.0]
["2026-09-10T19:09:58.225135+00:00", "trade", 13.135, 80.0]
["2026-09-10T19:09:58.570727+00:00", "trade", 13.135, 15.0]
["2026-09-10T19:09:58.570787+00:00", "trade", 13.135, 34.0]
["2026-09-10T19:10:00.008603+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:10:01.315014+00:00", "trade", 12.9698, 100.0]
["2026-09-10T19:10:01.864010+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:10:03.000066+00:00", "trade", 13.1301, 3.0]
["2026-09-10T19:10:03.027864+00:00", "trade", 13.1301, 9.0]
["2026-09-10T19:10:03.047877+00:00", "trade", 13.1301, 3.0]
["2026-09-10T19:10:03.491148+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:10:04.733325+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:10:05.872603+00:00", "trade", 13.0521, 1.0]
["2026-09-10T19:10:06.066409+00:00", "trade", 13.1316, 114.0]
["2026-09-10T19:10:06.629183+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:10:06.629854+00:00", "trade", 13.13, 80.0]
["2026-09-10T19:10:06.629857+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:10:06.629870+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:10:06.629872+00:00", "trade", 13.13, 80.0]
["2026-09-10T19:10:06.629875+00:00", "trade", 13.13, 60.0]
["2026-09-10T19:10:06.629905+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:10:06.629924+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:10:06.629926+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:10:06.629926+00:00", "trade", 13.13, 200.0]
["2026-09-10T19:10:06.629938+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:10:06.629938+00:00", "trade", 13.13, 180.0]
["2026-09-10T19:10:06.629941+00:00", "trade", 13.13, 80.0]
["2026-09-10T19:10:06.629944+00:00", "trade", 13.13, 434.0]
["2026-09-10T19:10:06.629945+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:10:06.629945+00:00", "quote", 13.13, 13.14]
["2026-09-10T19:10:06.629948+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:10:06.629948+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:10:06.629953+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:10:06.629953+00:00", "trade", 13.13, 100.0]
["2026-09-10T19:10:06.629955+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:10:06.629956+00:00", "trade", 13.13, 80.0]
["2026-09-10T19:10:06.630015+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:10:06.630055+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:10:06.630055+00:00", "quote", 13.12, 13.14]
["2026-09-10T19:10:06.630121+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:10:06.630124+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:10:06.630155+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:10:06.630170+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:10:06.630200+00:00", "trade", 13.12, 15.0]
["2026-09-10T19:10:06.630206+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:10:06.630206+00:00", "trade", 13.12, 38.0]
["2026-09-10T19:10:06.630211+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:10:06.630212+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:10:06.630224+00:00", "trade", 13.12, 200.0]
["2026-09-10T19:10:06.630236+00:00", "trade", 13.12, 28.0]
["2026-09-10T19:10:06.630296+00:00", "trade", 13.12, 1.0]
["2026-09-10T19:10:06.630326+00:00", "trade", 13.13, 48.0]
["2026-09-10T19:10:06.630326+00:00", "trade", 13.13, 120.0]
["2026-09-10T19:10:06.630329+00:00", "trade", 13.12, 72.0]
["2026-09-10T19:10:06.630351+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:10:06.630371+00:00", "trade", 13.12, 28.0]
["2026-09-10T19:10:06.630374+00:00", "trade", 13.12, 40.0]
["2026-09-10T19:10:06.630374+00:00", "trade", 13.12, 28.0]
["2026-09-10T19:10:06.630399+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:10:06.630401+00:00", "trade", 13.12, 72.0]
["2026-09-10T19:10:06.630404+00:00", "trade", 13.12, 28.0]
["2026-09-10T19:10:06.630404+00:00", "trade", 13.12, 72.0]
["2026-09-10T19:10:06.630410+00:00", "trade", 13.12, 168.0]
["2026-09-10T19:10:06.630428+00:00", "trade", 13.12, 32.0]
["2026-09-10T19:10:06.630443+00:00", "trade", 13.12, 32.0]
["2026-09-10T19:10:06.630446+00:00", "trade", 13.12, 32.0]
["2026-09-10T19:10:06.630582+00:00", "trade", 13.12, 36.0]
["2026-09-10T19:10:06.630667+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:10:06.630762+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:10:06.630847+00:00", "quote", 13.12, 13.13]
["2026-09-10T19:10:06.630857+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:10:06.630858+00:00", "trade", 13.12, 28.0]
["2026-09-10T19:10:06.630867+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:10:06.630870+00:00", "trade", 13.12, 72.0]
["2026-09-10T19:10:06.630922+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:10:06.630977+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:10:06.631007+00:00", "quote", 13.11, 13.13]
["2026-09-10T19:10:06.631027+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:10:06.631053+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:10:06.631073+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:10:06.631073+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:10:06.631103+00:00", "quote", 13.11, 13.12]
["2026-09-10T19:10:06.631222+00:00", "trade", 13.13, 21.0]
["2026-09-10T19:10:06.631258+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.631390+00:00", "trade", 13.12, 6.0]
["2026-09-10T19:10:06.631634+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.631644+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.631667+00:00", "trade", 13.1233, 20.0]
["2026-09-10T19:10:06.631724+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.631804+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.631820+00:00", "trade", 13.135, 100.0]
["2026-09-10T19:10:06.631900+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.632178+00:00", "trade", 13.125, 100.0]
["2026-09-10T19:10:06.632185+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.632205+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.632265+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.632270+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.632441+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.632765+00:00", "trade", 13.12, 50.0]
["2026-09-10T19:10:06.632922+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.633403+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.634954+00:00", "trade", 13.12, 14.0]
["2026-09-10T19:10:06.634969+00:00", "trade", 13.12, 44.0]
["2026-09-10T19:10:06.634969+00:00", "trade", 13.12, 100.0]
["2026-09-10T19:10:06.635020+00:00", "trade", 13.11, 14.0]
["2026-09-10T19:10:06.635032+00:00", "trade", 13.11, 14.0]
["2026-09-10T19:10:06.635264+00:00", "trade", 13.11, 1.0]
["2026-09-10T19:10:06.635279+00:00", "trade", 13.12, 70.0]
["2026-09-10T19:10:06.635543+00:00", "trade", 13.11, 14.0]
["2026-09-10T19:10:06.635573+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.635593+00:00", "quote", 13.1, 13.12]
["2026-09-10T19:10:06.635754+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:10:06.635784+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:10:06.636044+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:10:06.639072+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:10:06.643449+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:10:06.677183+00:00", "trade", 13.11, 92.0]
["2026-09-10T19:10:06.677739+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:10:06.681424+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:10:06.681424+00:00", "trade", 13.1, 23.0]
["2026-09-10T19:10:06.681430+00:00", "trade", 13.1, 24.0]
["2026-09-10T19:10:06.681430+00:00", "trade", 13.1, 18.0]
["2026-09-10T19:10:06.681796+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:10:06.681796+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:06.681863+00:00", "trade", 13.09, 14.0]
["2026-09-10T19:10:06.681866+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:06.681869+00:00", "trade", 13.09, 140.0]
["2026-09-10T19:10:06.681869+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:10:06.681938+00:00", "trade", 13.1, 60.0]
["2026-09-10T19:10:06.681954+00:00", "quote", 13.1, 13.1]
["2026-09-10T19:10:06.682034+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:06.682034+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:06.682039+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:06.682049+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:10:06.682059+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:06.682064+00:00", "trade", 13.09, 220.0]
["2026-09-10T19:10:06.682064+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:06.682085+00:00", "trade", 13.1, 14.0]
["2026-09-10T19:10:06.682329+00:00", "trade", 13.09, 160.0]
["2026-09-10T19:10:06.682385+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:06.682385+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:06.682390+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:06.682495+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:06.682520+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:06.683153+00:00", "trade", 13.1213, 20.0]
["2026-09-10T19:10:06.683186+00:00", "trade", 13.1093, 20.0]
["2026-09-10T19:10:06.683408+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:10:06.685793+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:06.685868+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:07.288427+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:07.687038+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:10:07.687042+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:10:07.687044+00:00", "trade", 13.08, 93.0]
["2026-09-10T19:10:07.687441+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:10:07.687588+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:07.687618+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:07.687622+00:00", "trade", 13.08, 130.0]
["2026-09-10T19:10:07.687633+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:07.687908+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:07.688119+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:07.688149+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:07.691041+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:07.691066+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:07.691071+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:10:07.693239+00:00", "trade", 13.07, 6.0]
["2026-09-10T19:10:07.693241+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.693242+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:10:07.693245+00:00", "trade", 13.07, 76.0]
["2026-09-10T19:10:07.693251+00:00", "trade", 13.07, 24.0]
["2026-09-10T19:10:07.693803+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.693808+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.693808+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.693823+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.693833+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:10:07.693848+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:10:07.694269+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.694419+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.694429+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:10:07.694710+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.694806+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:10:07.694910+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:10:07.695271+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.695271+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:10:07.695792+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.695827+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:10:07.696073+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.696090+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:10:07.696133+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.697551+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.697937+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:07.697962+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:07.698268+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:07.698444+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:10:07.699698+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:10:07.703890+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:10:07.703967+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:07.722393+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:10:07.722827+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:07.722836+00:00", "trade", 13.07, 11.0]
["2026-09-10T19:10:07.722942+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:07.723012+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:07.723013+00:00", "trade", 13.07, 282.0]
["2026-09-10T19:10:07.723042+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:07.723057+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:10:07.723223+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:07.723278+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:10:07.723305+00:00", "trade", 13.07, 189.0]
["2026-09-10T19:10:07.723358+00:00", "quote", 13.06, 13.1]
["2026-09-10T19:10:07.723588+00:00", "quote", 13.06, 13.1]
["2026-09-10T19:10:07.723819+00:00", "quote", 13.06, 13.1]
["2026-09-10T19:10:07.724264+00:00", "trade", 13.0816, 22.0]
["2026-09-10T19:10:07.726505+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:10:07.727478+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:10:07.727959+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:10:07.734184+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:10:07.737913+00:00", "trade", 13.08, 96.0]
["2026-09-10T19:10:07.739826+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:10:07.770856+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:10:07.771773+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:10:07.832493+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:10:08.311327+00:00", "trade", 13.08, 35.0]
["2026-09-10T19:10:09.741234+00:00", "trade", 13.085, 88.0]
["2026-09-10T19:10:10.052021+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:10.052045+00:00", "trade", 13.08, 50.0]
["2026-09-10T19:10:10.052066+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:10:10.052067+00:00", "trade", 13.08, 50.0]
["2026-09-10T19:10:10.052069+00:00", "trade", 13.08, 50.0]
["2026-09-10T19:10:10.052121+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:10.052141+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:10.052181+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:10.052542+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:10.052547+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:10.052567+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:10.052568+00:00", "trade", 13.08, 50.0]
["2026-09-10T19:10:10.052582+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:10.052683+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:10.052878+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:10.052998+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:10.053274+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:10.053755+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:10.054196+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:10.072645+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:10.456604+00:00", "trade", 13.075, 5.0]
["2026-09-10T19:10:10.490498+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:10:11.629270+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:11.629270+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:11.890486+00:00", "trade", 13.0574, 16.0]
["2026-09-10T19:10:12.496621+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:10:12.545881+00:00", "trade", 13.075, 25.0]
["2026-09-10T19:10:13.030515+00:00", "trade", 13.075, 20.0]
["2026-09-10T19:10:13.031946+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:10:14.005442+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:10:14.163132+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:14.163613+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:14.331132+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:15.606155+00:00", "trade", 13.075, 80.0]
["2026-09-10T19:10:15.607283+00:00", "trade", 13.075, 1.0]
["2026-09-10T19:10:15.779836+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:15.780317+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:15.780492+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:15.780978+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:15.781018+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:15.781379+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:10:15.781580+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:15.781895+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:15.782392+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:15.887758+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:17.370988+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:17.572948+00:00", "trade", 13.08, 14.0]
["2026-09-10T19:10:17.574379+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:10:17.589496+00:00", "trade", 13.08, 10.0]
["2026-09-10T19:10:17.664796+00:00", "trade", 13.08, 48.0]
["2026-09-10T19:10:17.705810+00:00", "trade", 13.08, 44.0]
["2026-09-10T19:10:18.890862+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:10:19.802422+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:10:19.825189+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:19.826104+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:10:19.826149+00:00", "trade", 13.09, 26.0]
["2026-09-10T19:10:19.826814+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:19.828172+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:10:19.828197+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:19.828197+00:00", "trade", 13.09, 80.0]
["2026-09-10T19:10:19.828197+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:19.828199+00:00", "trade", 13.09, 10.0]
["2026-09-10T19:10:19.828199+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:19.828245+00:00", "trade", 13.09, 54.0]
["2026-09-10T19:10:19.828248+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:10:19.828248+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:19.828438+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:19.828440+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:19.828498+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:19.828734+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:10:19.828774+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:19.829140+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:19.830578+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:19.834238+00:00", "trade", 13.09, 121.0]
["2026-09-10T19:10:19.928601+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:20.003740+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:20.507204+00:00", "trade", 13.09, 10.0]
["2026-09-10T19:10:21.096667+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:21.913381+00:00", "trade", 13.09, 29.0]
["2026-09-10T19:10:22.794698+00:00", "trade", 13.0223, 7.0]
["2026-09-10T19:10:25.836796+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:10:28.781856+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:29.743745+00:00", "trade", 13.09, 4.0]
["2026-09-10T19:10:29.744830+00:00", "trade", 13.1, 6.0]
["2026-09-10T19:10:30.008621+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:30.835707+00:00", "trade", 13.09, 80.0]
["2026-09-10T19:10:30.893871+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:10:31.200941+00:00", "trade", 13.09, 4.0]
["2026-09-10T19:10:34.269975+00:00", "trade", 13.0133, 5.0]
["2026-09-10T19:10:34.498811+00:00", "trade", 13.09, 10.0]
["2026-09-10T19:10:36.684735+00:00", "trade", 13.0824, 17.0]
["2026-09-10T19:10:38.870711+00:00", "trade", 12.9823, 29.0]
["2026-09-10T19:10:38.872344+00:00", "trade", 13.09, 4.0]
["2026-09-10T19:10:41.702152+00:00", "trade", 13.09, 71.0]
["2026-09-10T19:10:43.456369+00:00", "trade", 13.0201, 80.0]
["2026-09-10T19:10:44.027461+00:00", "trade", 13.0955, 7.0]
["2026-09-10T19:10:45.727826+00:00", "trade", 13.09, 30.0]
["2026-09-10T19:10:45.729452+00:00", "trade", 13.09, 3.0]
["2026-09-10T19:10:45.732021+00:00", "trade", 13.09, 32.0]
["2026-09-10T19:10:45.732460+00:00", "trade", 13.09, 22.0]
["2026-09-10T19:10:45.751393+00:00", "trade", 13.09, 28.0]
["2026-09-10T19:10:45.757747+00:00", "trade", 13.09, 4.0]
["2026-09-10T19:10:45.956078+00:00", "trade", 13.0825, 30.0]
["2026-09-10T19:10:46.329456+00:00", "trade", 13.1044, 2.0]
["2026-09-10T19:10:46.335948+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:48.869738+00:00", "trade", 13.0891, 15.0]
["2026-09-10T19:10:48.869867+00:00", "trade", 13.09, 45.0]
["2026-09-10T19:10:48.877042+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:48.966183+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:49.570210+00:00", "trade", 13.09, 9.0]
["2026-09-10T19:10:49.598763+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:49.690978+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:50.349199+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:50.350387+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:50.997889+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:57.966433+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:10:57.987971+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:10:57.989799+00:00", "trade", 13.09, 5.0]
["2026-09-10T19:11:00.008649+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:11:00.838766+00:00", "trade", 13.09, 59.0]
["2026-09-10T19:11:00.839446+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:11:00.841009+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:11:00.843728+00:00", "trade", 13.09, 46.0]
["2026-09-10T19:11:00.845887+00:00", "trade", 13.09, 50.0]
["2026-09-10T19:11:01.021827+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:11:02.025523+00:00", "trade", 13.09, 10.0]
["2026-09-10T19:11:04.704676+00:00", "trade", 13.09, 72.0]
["2026-09-10T19:11:04.706287+00:00", "trade", 13.09, 3.0]
["2026-09-10T19:11:04.717249+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:11:04.718801+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:11:05.702844+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:11:06.505595+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:11:06.686736+00:00", "trade", 13.0899, 7.0]
["2026-09-10T19:11:06.711019+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:11:06.712633+00:00", "trade", 13.09, 19.0]
["2026-09-10T19:11:06.713334+00:00", "trade", 13.09, 19.0]
["2026-09-10T19:11:06.749922+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:11:06.749982+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:11:06.750027+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:11:06.750482+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:11:06.750778+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:11:06.750803+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:11:06.751203+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:11:06.764564+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:11:06.765117+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:11:06.765238+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:11:06.779161+00:00", "trade", 13.09, 81.0]
["2026-09-10T19:11:07.385843+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:07.385845+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:11:07.385903+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:07.385918+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:11:07.386025+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:11:07.386105+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:11:07.386108+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:07.386111+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:07.386131+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:11:07.386131+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:11:07.386136+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:11:07.386136+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:11:07.386156+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:11:07.386201+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:11:07.386386+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:11:07.386421+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:11:07.386471+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:07.386657+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:07.386682+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:07.386727+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:07.386727+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:07.386727+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:07.386807+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:07.386812+00:00", "trade", 13.07, 47.0]
["2026-09-10T19:11:07.386812+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:07.386814+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:07.386817+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:11:07.386820+00:00", "trade", 13.07, 180.0]
["2026-09-10T19:11:07.386820+00:00", "trade", 13.07, 53.0]
["2026-09-10T19:11:07.386822+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:11:07.386837+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:11:07.386847+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:07.386847+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:11:07.386877+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:07.386948+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:11:07.387013+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:11:07.387013+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:07.387258+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:07.387258+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:07.387288+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:07.387439+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:07.387716+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:07.387790+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:07.388126+00:00", "trade", 13.0788, 20.0]
["2026-09-10T19:11:07.389158+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:07.389183+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:07.399437+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:07.411716+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:07.503573+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:11:08.389735+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:09.703734+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:09.704344+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:11:09.704865+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:11:09.705301+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:11:09.722577+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:11:09.727289+00:00", "trade", 13.065, 9.0]
["2026-09-10T19:11:10.880266+00:00", "trade", 13.065, 22.0]
["2026-09-10T19:11:11.076222+00:00", "trade", 13.0827, 200.0]
["2026-09-10T19:11:11.633251+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:11:12.290690+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:11:12.292235+00:00", "trade", 13.065, 3.0]
["2026-09-10T19:11:12.293164+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:11:15.386605+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:11:15.590974+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:11:15.590977+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:11:15.590980+00:00", "trade", 13.06, 50.0]
["2026-09-10T19:11:15.591087+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:11:15.591167+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:11:15.591509+00:00", "trade", 13.06, 50.0]
["2026-09-10T19:11:15.591568+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:15.591633+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:15.593548+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.594380+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.594405+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.594991+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.595172+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.595447+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.595628+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.624506+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.633513+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.693706+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.827174+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.870342+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.919564+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:15.930846+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:16.661092+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:16.839303+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:16.839343+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:16.839343+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:16.839784+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:16.992468+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:16.992493+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:17.003233+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:17.003274+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:17.003354+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:17.003755+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:17.713234+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:18.265841+00:00", "trade", 13.045, 88.0]
["2026-09-10T19:11:18.284025+00:00", "trade", 13.045, 253.0]
["2026-09-10T19:11:18.285457+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:11:18.350125+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:18.998097+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:18.998824+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:18.998849+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:18.998887+00:00", "trade", 13.04, 50.0]
["2026-09-10T19:11:18.999350+00:00", "trade", 13.04, 25.0]
["2026-09-10T19:11:18.999370+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:18.999410+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:18.999425+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:18.999485+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:18.999616+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:18.999618+00:00", "trade", 13.03, 178.0]
["2026-09-10T19:11:18.999676+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:18.999678+00:00", "trade", 13.03, 569.0]
["2026-09-10T19:11:18.999992+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:11:19.000081+00:00", "trade", 13.03, 6.0]
["2026-09-10T19:11:19.000097+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:11:19.000102+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:11:19.000247+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:11:19.000247+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:11:19.000322+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.000443+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.000513+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:11:19.000678+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.000723+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:11:19.000789+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.001215+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.001235+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.001240+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.001245+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:11:19.001285+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.001315+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:11:19.001350+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.001706+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.001796+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.001796+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.004216+00:00", "trade", 13.02, 24.0]
["2026-09-10T19:11:19.005569+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:11:19.008106+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.010305+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:11:19.011030+00:00", "trade", 13.02, 8.0]
["2026-09-10T19:11:19.041220+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:19.329135+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:20.473068+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:20.729868+00:00", "trade", 13.0694, 1.0]
["2026-09-10T19:11:22.105669+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:22.603434+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:22.603765+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:24.432732+00:00", "trade", 13.0693, 8.0]
["2026-09-10T19:11:24.671287+00:00", "trade", 13.04, 5000.0]
["2026-09-10T19:11:24.672129+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:24.672568+00:00", "trade", 13.0389, 27.0]
["2026-09-10T19:11:24.672625+00:00", "trade", 13.0384, 77.0]
["2026-09-10T19:11:24.672995+00:00", "trade", 13.03, 5.0]
["2026-09-10T19:11:24.673244+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:11:24.673246+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:24.673473+00:00", "trade", 13.03, 95.0]
["2026-09-10T19:11:24.673993+00:00", "trade", 13.03, 61.0]
["2026-09-10T19:11:24.674231+00:00", "trade", 13.02, 156.0]
["2026-09-10T19:11:24.710220+00:00", "trade", 13.04, 19.0]
["2026-09-10T19:11:24.710855+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:11:24.710855+00:00", "trade", 13.04, 93.0]
["2026-09-10T19:11:24.710867+00:00", "trade", 13.04, 7.0]
["2026-09-10T19:11:24.710881+00:00", "quote", 13.0, 13.04]
["2026-09-10T19:11:24.710882+00:00", "trade", 13.04, 201.0]
["2026-09-10T19:11:24.710898+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:24.710903+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:24.710915+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:24.710956+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:11:24.710971+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:11:24.711011+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:11:24.711041+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:24.711068+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:24.711071+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:24.711072+00:00", "trade", 13.04, 28.0]
["2026-09-10T19:11:24.711075+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:24.711075+00:00", "trade", 13.04, 102.0]
["2026-09-10T19:11:24.711081+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:24.711081+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:24.711137+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:24.711177+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:11:24.711180+00:00", "trade", 13.04, 78.0]
["2026-09-10T19:11:24.711182+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:24.711189+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:11:24.711367+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:24.711375+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:24.711441+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:24.711447+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:24.711495+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:11:24.711571+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:11:24.711773+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:24.711796+00:00", "trade", 13.04, 265.0]
["2026-09-10T19:11:24.712004+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:11:24.712458+00:00", "trade", 13.036, 20.0]
["2026-09-10T19:11:24.713294+00:00", "trade", 13.04, 81.0]
["2026-09-10T19:11:24.731983+00:00", "trade", 13.03, 300.0]
["2026-09-10T19:11:24.732242+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:24.732242+00:00", "trade", 13.05, 43.0]
["2026-09-10T19:11:24.732242+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.732613+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.732814+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.732818+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.733109+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:11:24.733111+00:00", "trade", 13.05, 278.0]
["2026-09-10T19:11:24.733213+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:11:24.733269+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.733270+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:24.733315+00:00", "trade", 13.05, 80.0]
["2026-09-10T19:11:24.733525+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.733826+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.734036+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.734226+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.734488+00:00", "trade", 13.0407, 20.0]
["2026-09-10T19:11:24.735996+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.762233+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.762969+00:00", "trade", 13.05, 201.0]
["2026-09-10T19:11:24.763075+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.763077+00:00", "trade", 13.05, 201.0]
["2026-09-10T19:11:24.763107+00:00", "trade", 13.05, 199.0]
["2026-09-10T19:11:24.763135+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.763207+00:00", "trade", 13.05, 207.0]
["2026-09-10T19:11:24.763462+00:00", "trade", 13.05, 207.0]
["2026-09-10T19:11:24.763483+00:00", "trade", 13.05, 125.0]
["2026-09-10T19:11:24.763531+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.763596+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.763658+00:00", "trade", 13.05, 207.0]
["2026-09-10T19:11:24.763677+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.763781+00:00", "trade", 13.05, 8.0]
["2026-09-10T19:11:24.763932+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.764078+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.764158+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.764599+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.764719+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.765040+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.765120+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.765399+00:00", "trade", 13.05, 207.0]
["2026-09-10T19:11:24.765601+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.765641+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.766037+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.766072+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.766593+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:24.766639+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.766677+00:00", "trade", 13.0423, 20.0]
["2026-09-10T19:11:24.766737+00:00", "trade", 13.05, 21.0]
["2026-09-10T19:11:24.841286+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:24.984672+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:11:24.986566+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:11:25.002039+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:25.003391+00:00", "trade", 13.045, 50.0]
["2026-09-10T19:11:25.527169+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:11:26.108272+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:11:26.344064+00:00", "trade", 13.06, 5000.0]
["2026-09-10T19:11:26.344163+00:00", "trade", 13.06, 17.0]
["2026-09-10T19:11:26.344166+00:00", "trade", 13.06, 12.0]
["2026-09-10T19:11:26.344166+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:11:26.344169+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:26.344249+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:26.344324+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:26.344409+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:26.344434+00:00", "trade", 13.055, 64.0]
["2026-09-10T19:11:26.344455+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:11:26.344455+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:26.344530+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:26.344545+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:26.344635+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:26.344639+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:26.344639+00:00", "trade", 13.06, 60.0]
["2026-09-10T19:11:26.344641+00:00", "trade", 13.06, 160.0]
["2026-09-10T19:11:26.344653+00:00", "trade", 13.06, 76.0]
["2026-09-10T19:11:26.344662+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:11:26.344662+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:26.344701+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:26.344722+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:26.344750+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:26.344760+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:26.344761+00:00", "trade", 13.06, 64.0]
["2026-09-10T19:11:26.344809+00:00", "trade", 13.07, 64.0]
["2026-09-10T19:11:26.344820+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:26.344826+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:11:26.344960+00:00", "trade", 13.06, 13.0]
["2026-09-10T19:11:26.344996+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:26.345029+00:00", "trade", 13.06, 7.0]
["2026-09-10T19:11:26.345047+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:26.345071+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:26.345137+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:26.345156+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:26.345191+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:26.345191+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:26.345262+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:26.345337+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:26.345351+00:00", "trade", 13.059, 21.0]
["2026-09-10T19:11:26.345411+00:00", "trade", 13.059, 64.0]
["2026-09-10T19:11:26.345510+00:00", "trade", 13.07, 38.0]
["2026-09-10T19:11:26.345576+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:26.345592+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:26.345647+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:26.346346+00:00", "trade", 13.07, 14.0]
["2026-09-10T19:11:26.346364+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:26.346424+00:00", "trade", 13.07, 38.0]
["2026-09-10T19:11:26.346938+00:00", "trade", 13.07, 88.0]
["2026-09-10T19:11:26.347639+00:00", "trade", 13.064, 21.0]
["2026-09-10T19:11:26.352900+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:26.353302+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:11:26.353702+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:26.353727+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:26.354534+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:26.356661+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:11:26.382285+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:26.446122+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:26.639977+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:11:26.645276+00:00", "trade", 13.08, 700.0]
["2026-09-10T19:11:26.646368+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:26.652478+00:00", "trade", 13.07, 15.0]
["2026-09-10T19:11:26.965874+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:26.965899+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:27.014966+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:27.093588+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:28.422867+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:28.490889+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:28.491367+00:00", "trade", 13.07, 50.0]
["2026-09-10T19:11:28.491367+00:00", "trade", 13.07, 60.0]
["2026-09-10T19:11:28.514504+00:00", "trade", 13.07, 50.0]
["2026-09-10T19:11:29.276332+00:00", "trade", 13.0316, 5.0]
["2026-09-10T19:11:29.407176+00:00", "trade", 13.07, 66.0]
["2026-09-10T19:11:29.490429+00:00", "trade", 13.07, 34.0]
["2026-09-10T19:11:29.653655+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:29.653835+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:29.654320+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:11:29.654346+00:00", "trade", 13.07, 7.0]
["2026-09-10T19:11:29.655116+00:00", "trade", 13.0731, 20.0]
["2026-09-10T19:11:30.008672+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:30.705748+00:00", "trade", 13.07, 19.0]
["2026-09-10T19:11:30.708458+00:00", "trade", 13.07, 50.0]
["2026-09-10T19:11:30.708458+00:00", "trade", 13.07, 50.0]
["2026-09-10T19:11:30.708461+00:00", "trade", 13.07, 50.0]
["2026-09-10T19:11:31.709048+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:11:32.165137+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:11:33.090813+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:33.096999+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:33.100466+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:33.100490+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:33.100492+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:33.100493+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:33.100493+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:33.100496+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:33.100542+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:33.100544+00:00", "trade", 13.08, 229.0]
["2026-09-10T19:11:33.100547+00:00", "trade", 13.08, 71.0]
["2026-09-10T19:11:33.100552+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:33.100557+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:33.100562+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:11:33.100567+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:11:33.100626+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:11:33.100737+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.100739+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:33.100762+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.100762+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.100783+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.100788+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.100808+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.101043+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.101043+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.101068+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.101103+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.101108+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.101209+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.101314+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.101449+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.102423+00:00", "trade", 13.08, 11.0]
["2026-09-10T19:11:33.105168+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.108767+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.116443+00:00", "trade", 13.08, 71.0]
["2026-09-10T19:11:33.202129+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.202174+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.616295+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.616615+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:33.631932+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:34.024301+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:34.054836+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:34.187689+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:34.188964+00:00", "trade", 13.0715, 20.0]
["2026-09-10T19:11:35.189058+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:35.189626+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:35.190327+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:35.190339+00:00", "trade", 13.0783, 20.0]
["2026-09-10T19:11:35.191081+00:00", "trade", 13.08, 166.0]
["2026-09-10T19:11:35.205416+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:11:35.206719+00:00", "trade", 13.07, 24.0]
["2026-09-10T19:11:35.206740+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:35.206741+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:11:35.206743+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:35.206743+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:35.206771+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:11:35.206776+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:11:35.206800+00:00", "trade", 13.07, 13.0]
["2026-09-10T19:11:35.206818+00:00", "trade", 13.07, 64.0]
["2026-09-10T19:11:35.206851+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:11:35.206866+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:11:35.206926+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:11:35.207262+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.207272+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.207292+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.207312+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.207347+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.207392+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.208794+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:11:35.211346+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.214845+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.215506+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.238180+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.241256+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:35.285455+00:00", "trade", 13.07, 6.0]
["2026-09-10T19:11:35.314006+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.314587+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.314988+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:35.318032+00:00", "trade", 13.07, 54.0]
["2026-09-10T19:11:35.331329+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:35.331528+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:36.332397+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:11:36.332884+00:00", "trade", 13.07, 94.0]
["2026-09-10T19:11:37.223977+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:11:37.224029+00:00", "trade", 13.06, 125.0]
["2026-09-10T19:11:37.224377+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:11:37.224429+00:00", "trade", 13.06, 125.0]
["2026-09-10T19:11:37.225262+00:00", "trade", 13.0715, 21.0]
["2026-09-10T19:11:37.228894+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:37.228964+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:37.228967+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:37.228967+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:37.228969+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:11:37.228980+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:37.228980+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:37.228982+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:37.228982+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:37.228985+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:11:37.228985+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:37.228999+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:37.229005+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:37.229005+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:37.229005+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:37.229006+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:37.229009+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:11:37.229009+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:11:37.229009+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:11:37.229014+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:11:37.229014+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:11:37.229023+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:37.229024+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:11:37.229024+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:11:37.229024+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:11:37.229039+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:37.229055+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:11:37.229055+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:11:37.229060+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:11:37.229075+00:00", "trade", 13.06, 70.0]
["2026-09-10T19:11:37.229096+00:00", "trade", 13.06, 60.0]
["2026-09-10T19:11:37.229200+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:37.229246+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:37.229285+00:00", "trade", 13.05, 220.0]
["2026-09-10T19:11:37.229285+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:37.229291+00:00", "trade", 13.06, 40.0]
["2026-09-10T19:11:37.229300+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:37.229310+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:37.229335+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:37.229544+00:00", "trade", 13.06, 30.0]
["2026-09-10T19:11:37.229566+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:37.229661+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:37.229686+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:11:37.229754+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:37.230017+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:37.230521+00:00", "trade", 13.0582, 20.0]
["2026-09-10T19:11:37.230632+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:11:37.234545+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:11:37.234557+00:00", "trade", 13.05, 60.0]
["2026-09-10T19:11:37.234566+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:11:37.234569+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:11:37.234611+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:11:37.234803+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:37.234828+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:37.235110+00:00", "trade", 13.05, 150.0]
["2026-09-10T19:11:37.235740+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:37.236340+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:11:37.240682+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:37.263669+00:00", "trade", 13.05, 25.0]
["2026-09-10T19:11:37.263672+00:00", "trade", 13.05, 75.0]
["2026-09-10T19:11:37.264223+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:37.264228+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:37.301812+00:00", "trade", 13.05, 25.0]
["2026-09-10T19:11:37.302052+00:00", "trade", 13.05, 75.0]
["2026-09-10T19:11:37.329348+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:37.329574+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:38.021626+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:38.022901+00:00", "trade", 13.0616, 20.0]
["2026-09-10T19:11:38.027959+00:00", "trade", 13.05, 43.0]
["2026-09-10T19:11:38.027995+00:00", "trade", 13.05, 57.0]
["2026-09-10T19:11:38.029078+00:00", "trade", 13.05, 43.0]
["2026-09-10T19:11:38.110498+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:38.110989+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:38.111736+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:38.112698+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:38.201123+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:11:38.202398+00:00", "trade", 13.052, 23.0]
["2026-09-10T19:11:38.202931+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:38.210410+00:00", "trade", 13.05, 57.0]
["2026-09-10T19:11:38.675082+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:38.690761+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:42.891112+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:45.243239+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:11:46.110692+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:46.111484+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:11:46.111524+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:46.111549+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:46.113916+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:11:46.131878+00:00", "trade", 13.05, 190.0]
["2026-09-10T19:11:46.259078+00:00", "trade", 13.0686, 6.0]
["2026-09-10T19:11:46.608035+00:00", "trade", 13.05, 15.0]
["2026-09-10T19:11:47.407293+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:48.734435+00:00", "trade", 13.0342, 80.0]
["2026-09-10T19:11:50.894895+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:54.696076+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:11:54.696127+00:00", "trade", 13.05, 38.0]
["2026-09-10T19:11:55.426893+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:57.414565+00:00", "trade", 13.0342, 100.0]
["2026-09-10T19:11:57.791386+00:00", "trade", 13.05, 50.0]
["2026-09-10T19:11:57.819872+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:11:57.822967+00:00", "trade", 13.05, 194.0]
["2026-09-10T19:11:57.823704+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:57.823779+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:11:57.823804+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:00.008695+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:02.418236+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:03.860213+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:12:04.426937+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:04.430073+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:12:04.430602+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:12:04.455038+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:12:04.455279+00:00", "trade", 13.05, 76.0]
["2026-09-10T19:12:06.108996+00:00", "trade", 13.0554, 2.0]
["2026-09-10T19:12:06.110894+00:00", "trade", 13.0554, 1.0]
["2026-09-10T19:12:06.888022+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:12:08.024733+00:00", "trade", 13.05, 7.0]
["2026-09-10T19:12:08.203731+00:00", "trade", 13.05, 15.0]
["2026-09-10T19:12:09.217580+00:00", "trade", 13.05, 114.0]
["2026-09-10T19:12:09.222367+00:00", "trade", 13.05, 119.0]
["2026-09-10T19:12:09.290522+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:12:09.893051+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:12:15.587153+00:00", "trade", 13.0534, 200.0]
["2026-09-10T19:12:18.123591+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:18.188240+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:12:18.188264+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:12:18.188267+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:12:18.188279+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:12:18.188294+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:12:18.188360+00:00", "trade", 13.05, 22.0]
["2026-09-10T19:12:18.188435+00:00", "trade", 13.05, 18.0]
["2026-09-10T19:12:18.188998+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:12:18.191701+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:12:18.191767+00:00", "trade", 13.05, 28.0]
["2026-09-10T19:12:18.191788+00:00", "trade", 13.05, 28.0]
["2026-09-10T19:12:18.191791+00:00", "trade", 13.05, 28.0]
["2026-09-10T19:12:18.191812+00:00", "trade", 13.05, 28.0]
["2026-09-10T19:12:18.191827+00:00", "trade", 13.05, 28.0]
["2026-09-10T19:12:18.197141+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:12:18.199400+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:12:18.199796+00:00", "trade", 13.05, 101.0]
["2026-09-10T19:12:18.204058+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:12:18.204128+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:18.204178+00:00", "trade", 13.06, 61.0]
["2026-09-10T19:12:18.204200+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:18.204203+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:18.204205+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:12:18.204205+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:18.204288+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204338+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204398+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204512+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:12:18.204512+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:12:18.204534+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204536+00:00", "trade", 13.06, 27.0]
["2026-09-10T19:12:18.204548+00:00", "trade", 13.06, 40.0]
["2026-09-10T19:12:18.204551+00:00", "trade", 13.06, 49.0]
["2026-09-10T19:12:18.204639+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204684+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204689+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204724+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204726+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:12:18.204729+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:18.204732+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:12:18.204734+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204750+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204754+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204754+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204755+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:12:18.204759+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204769+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204774+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204795+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204804+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204806+00:00", "trade", 13.06, 6.0]
["2026-09-10T19:12:18.204835+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204970+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:12:18.204990+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.205005+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.205023+00:00", "trade", 13.06, 38.0]
["2026-09-10T19:12:18.205215+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.205245+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.205301+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.205401+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.205451+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.205451+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.206009+00:00", "trade", 13.0547, 21.0]
["2026-09-10T19:12:18.208543+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.209135+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.209465+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.211088+00:00", "trade", 13.05, 28.0]
["2026-09-10T19:12:18.214848+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.215951+00:00", "trade", 13.07, 30.0]
["2026-09-10T19:12:18.216868+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:12:18.217548+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:18.224797+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:12:18.230821+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:12:18.254999+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:18.255002+00:00", "trade", 13.07, 30.0]
["2026-09-10T19:12:18.255004+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:18.255008+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:12:18.255014+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:18.255099+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:18.255134+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:18.255171+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:12:18.255174+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:18.255199+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:18.255224+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:18.255229+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:18.255239+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:18.255254+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:18.255300+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:18.255365+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:18.255380+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:12:18.255405+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:12:18.258983+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:12:18.260574+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:12:18.260577+00:00", "trade", 13.08, 30.0]
["2026-09-10T19:12:18.260580+00:00", "trade", 13.08, 99.0]
["2026-09-10T19:12:18.260627+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:12:18.260664+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:12:18.260667+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.260687+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.260687+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.260697+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.260707+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.260722+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.260903+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.261128+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.261229+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.261274+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.261304+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:18.261329+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:18.265860+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:18.305273+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.305449+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.305474+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.305975+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.343710+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.579189+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:12:18.969705+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:18.970342+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:18.970367+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:18.970678+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:18.971124+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:18.971134+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:19.607113+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:19.607463+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:19.608466+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:20.166223+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:20.166248+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:20.545491+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:20.752985+00:00", "trade", 13.0551, 300.0]
["2026-09-10T19:12:23.293045+00:00", "trade", 13.085, 28.0]
["2026-09-10T19:12:24.243153+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:24.277480+00:00", "trade", 13.085, 4.0]
["2026-09-10T19:12:24.835864+00:00", "trade", 13.0551, 3.0]
["2026-09-10T19:12:24.837870+00:00", "trade", 13.0551, 1.0]
["2026-09-10T19:12:26.349953+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:26.353084+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:12:26.775767+00:00", "trade", 13.085, 2.0]
["2026-09-10T19:12:27.768090+00:00", "trade", 13.0801, 30.0]
["2026-09-10T19:12:28.769353+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:28.769378+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:28.805413+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:29.301350+00:00", "trade", 13.0424, 5.0]
["2026-09-10T19:12:30.008718+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:33.516378+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:12:34.381102+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:12:34.382539+00:00", "trade", 13.085, 105.0]
["2026-09-10T19:12:34.383535+00:00", "trade", 13.085, 69.0]
["2026-09-10T19:12:34.384211+00:00", "trade", 13.085, 20.0]
["2026-09-10T19:12:34.402853+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:12:34.404125+00:00", "trade", 13.0763, 20.0]
["2026-09-10T19:12:34.456723+00:00", "trade", 13.085, 103.0]
["2026-09-10T19:12:35.358362+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:35.397375+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:36.103060+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:36.120830+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:12:36.636450+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:12:36.636453+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:12:36.636453+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:12:36.636456+00:00", "trade", 13.08, 90.0]
["2026-09-10T19:12:36.636459+00:00", "trade", 13.08, 10.0]
["2026-09-10T19:12:36.636516+00:00", "trade", 13.08, 10.0]
["2026-09-10T19:12:36.636687+00:00", "trade", 13.08, 10.0]
["2026-09-10T19:12:36.636705+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:12:36.636706+00:00", "trade", 13.08, 40.0]
["2026-09-10T19:12:36.636708+00:00", "trade", 13.08, 56.0]
["2026-09-10T19:12:36.636711+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:36.636711+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:36.636712+00:00", "trade", 13.08, 300.0]
["2026-09-10T19:12:36.636712+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:12:36.636714+00:00", "trade", 13.08, 90.0]
["2026-09-10T19:12:36.636715+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:36.636720+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:36.636730+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:36.636740+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:36.636750+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:36.636770+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:36.636770+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:36.636906+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:36.636966+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:12:36.637106+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:12:36.637111+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:12:36.637466+00:00", "trade", 13.09, 5.0]
["2026-09-10T19:12:36.637552+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:12:36.637557+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:12:36.638765+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:12:38.026731+00:00", "trade", 13.0691, 18.0]
["2026-09-10T19:12:38.069881+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:12:38.112817+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:12:38.178887+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:12:38.236231+00:00", "trade", 13.075, 55.0]
["2026-09-10T19:12:38.238922+00:00", "trade", 13.07, 38.0]
["2026-09-10T19:12:38.238990+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:12:38.238990+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:12:38.238991+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:12:38.238994+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:12:38.238994+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:38.238997+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:12:38.239015+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:38.239021+00:00", "trade", 13.07, 38.0]
["2026-09-10T19:12:38.239024+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:38.239044+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:38.239044+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:38.239049+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:38.239064+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:38.240278+00:00", "trade", 13.0784, 20.0]
["2026-09-10T19:12:38.261455+00:00", "trade", 13.07, 11.0]
["2026-09-10T19:12:38.290717+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:12:38.673553+00:00", "trade", 13.0606, 1.0]
["2026-09-10T19:12:41.252884+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:41.261276+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:12:44.661650+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:12:44.662606+00:00", "trade", 13.07, 60.0]
["2026-09-10T19:12:44.671107+00:00", "trade", 13.07, 52.0]
["2026-09-10T19:12:45.104853+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:45.104878+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:46.637100+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:12:46.637246+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:46.637286+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:46.637296+00:00", "trade", 13.07, 11.0]
["2026-09-10T19:12:46.637296+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:12:46.637331+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:46.637351+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:46.637356+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:12:46.637366+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.637436+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.638189+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:12:46.642644+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.642778+00:00", "trade", 13.065, 98.0]
["2026-09-10T19:12:46.642799+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.642804+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.642804+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.643930+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:46.643930+00:00", "trade", 13.06, 220.0]
["2026-09-10T19:12:46.643933+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:46.643933+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:46.644092+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:46.644095+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:12:46.644127+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.644218+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.644227+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:46.644227+00:00", "trade", 13.06, 1487.0]
["2026-09-10T19:12:46.644227+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.644227+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.644243+00:00", "trade", 13.06, 78.0]
["2026-09-10T19:12:46.644248+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.644248+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.644252+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.644252+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:12:46.644260+00:00", "trade", 13.06, 78.0]
["2026-09-10T19:12:46.644275+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:46.644300+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:12:46.644363+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:12:46.644420+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:12:46.644433+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:12:46.644468+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:12:46.644478+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:12:46.644612+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:12:46.645142+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:46.645223+00:00", "trade", 13.0666, 20.0]
["2026-09-10T19:12:46.645508+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:12:46.646262+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:12:46.646723+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:12:46.647420+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:46.647525+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:46.648356+00:00", "trade", 13.05, 14.0]
["2026-09-10T19:12:46.648518+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:46.648538+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:46.648613+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:46.648698+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:46.650503+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:12:46.679065+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:12:46.776224+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:12:46.776308+00:00", "trade", 13.05, 7.0]
["2026-09-10T19:12:46.795256+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:12:46.951598+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:12:48.096755+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:12:48.096808+00:00", "trade", 13.05, 80.0]
["2026-09-10T19:12:48.096845+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:12:48.097281+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:12:49.622507+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:12:49.623882+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:12:49.623942+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:12:49.624021+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:12:49.624078+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:12:49.624511+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:12:49.624568+00:00", "trade", 13.05, 28.0]
["2026-09-10T19:12:49.625118+00:00", "trade", 13.05, 37.0]
["2026-09-10T19:12:49.627617+00:00", "trade", 13.048, 267.0]
["2026-09-10T19:12:50.190037+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:12:50.209310+00:00", "trade", 13.04, 46.0]
["2026-09-10T19:12:52.025459+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:12:52.755636+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:12:53.615729+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:12:55.653358+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:00.008746+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:01.076416+00:00", "trade", 13.0613, 9.0]
["2026-09-10T19:13:03.471302+00:00", "trade", 13.05, 38.0]
["2026-09-10T19:13:04.199308+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:13:09.598222+00:00", "trade", 13.03, 4.0]
["2026-09-10T19:13:09.909992+00:00", "trade", 13.065, 2.0]
["2026-09-10T19:13:10.199590+00:00", "trade", 13.0627, 100.0]
["2026-09-10T19:13:10.664521+00:00", "trade", 13.04, 50.0]
["2026-09-10T19:13:10.664521+00:00", "trade", 13.04, 50.0]
["2026-09-10T19:13:13.186544+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:13.186595+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:13.186680+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:13.187412+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:16.536013+00:00", "trade", 13.04, 500.0]
["2026-09-10T19:13:17.169405+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:18.599239+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:13:22.395449+00:00", "trade", 13.04, 2.0]
["2026-09-10T19:13:22.396012+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:22.396057+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:22.398002+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:22.742700+00:00", "trade", 13.0406, 9.0]
["2026-09-10T19:13:23.055327+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:13:23.055391+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:13:23.056230+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:13:23.057020+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:24.365199+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:25.370181+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:13:26.131604+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:26.135168+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:26.137769+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:26.140410+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:26.143046+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:26.145693+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:26.148289+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:26.148770+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:26.150930+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:26.313195+00:00", "trade", 13.0598, 5.0]
["2026-09-10T19:13:27.411647+00:00", "trade", 13.048, 77.0]
["2026-09-10T19:13:27.414315+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:13:27.713841+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:27.846040+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:27.846552+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:30.008764+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:32.355843+00:00", "trade", 13.04, 80.0]
["2026-09-10T19:13:32.356548+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:32.358564+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:13:32.358597+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:13:32.393607+00:00", "trade", 13.0637, 3.0]
["2026-09-10T19:13:34.212074+00:00", "trade", 13.0674, 9.0]
["2026-09-10T19:13:34.215277+00:00", "trade", 13.0674, 2.0]
["2026-09-10T19:13:34.290531+00:00", "trade", 13.04, 31.0]
["2026-09-10T19:13:36.259874+00:00", "trade", 13.0603, 6.0]
["2026-09-10T19:13:37.369736+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:37.370381+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:37.370634+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:13:37.376546+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:37.379472+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:37.390418+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:37.390487+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:37.390517+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:37.390785+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:37.473909+00:00", "trade", 13.04, 154.0]
["2026-09-10T19:13:38.896222+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:13:38.921979+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:38.922823+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:41.389795+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:41.389850+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:41.391925+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:41.393135+00:00", "trade", 13.04, 81.0]
["2026-09-10T19:13:41.414799+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:41.915394+00:00", "trade", 13.0534, 1.0]
["2026-09-10T19:13:41.938964+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:43.031413+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:47.790321+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:49.672555+00:00", "trade", 13.04, 17.0]
["2026-09-10T19:13:49.676284+00:00", "trade", 13.04, 43.0]
["2026-09-10T19:13:50.768666+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:50.768711+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:50.770656+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:50.853323+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:13:53.495414+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:13:58.680467+00:00", "trade", 13.04, 80.0]
["2026-09-10T19:13:58.682302+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:13:59.328116+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:14:00.008792+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:14:00.442334+00:00", "trade", 13.04, 13.0]
["2026-09-10T19:14:00.442497+00:00", "trade", 13.04, 87.0]
["2026-09-10T19:14:00.442524+00:00", "trade", 13.04, 13.0]
["2026-09-10T19:14:00.442737+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:14:00.444382+00:00", "trade", 13.04, 13.0]
["2026-09-10T19:14:00.445242+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:14:00.450388+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:14:00.450436+00:00", "trade", 13.04, 14.0]
["2026-09-10T19:14:00.465047+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:14:00.476180+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:14:00.490497+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:14:00.497997+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:14:00.499013+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:14:03.428945+00:00", "trade", 13.04, 66.0]
["2026-09-10T19:14:03.430406+00:00", "trade", 13.05, 14.0]
["2026-09-10T19:14:03.430532+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:14:03.430539+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:14:03.430551+00:00", "trade", 13.05, 140.0]
["2026-09-10T19:14:03.430552+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430554+00:00", "trade", 13.05, 146.0]
["2026-09-10T19:14:03.430557+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:14:03.430560+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:14:03.430563+00:00", "trade", 13.05, 80.0]
["2026-09-10T19:14:03.430563+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:14:03.430566+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:14:03.430567+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430569+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:14:03.430572+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430587+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430596+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:14:03.430597+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430602+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:14:03.430662+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430667+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430672+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430702+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430764+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:14:03.430767+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:14:03.430777+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430787+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430787+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430793+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430797+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430812+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430817+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430832+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430939+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:14:03.430975+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:14:03.430983+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.430996+00:00", "trade", 13.05, 59.0]
["2026-09-10T19:14:03.431043+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431065+00:00", "trade", 13.04, 9.0]
["2026-09-10T19:14:03.431248+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431268+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431323+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431334+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431339+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431379+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431393+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:14:03.431393+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:14:03.431399+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:14:03.431399+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431410+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431414+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431414+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431419+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431434+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431444+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.431444+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.431549+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.431890+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.432683+00:00", "trade", 13.0495, 20.0]
["2026-09-10T19:14:03.433353+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:14:03.436421+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.437403+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.437403+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.438327+00:00", "trade", 13.04, 59.0]
["2026-09-10T19:14:03.520877+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.521518+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:03.737272+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:14:03.738790+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:04.316245+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:04.324625+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:04.558512+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:04.575322+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:04.575342+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:04.575833+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:04.575878+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:05.643940+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:06.466689+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:08.140762+00:00", "trade", 13.04, 2.0]
["2026-09-10T19:14:08.140861+00:00", "trade", 13.04, 49.0]
["2026-09-10T19:14:08.193721+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:14:09.180845+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:11.339389+00:00", "trade", 13.0436, 13.0]
["2026-09-10T19:14:11.340457+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:14:11.342538+00:00", "trade", 13.0436, 1.0]
["2026-09-10T19:14:11.345277+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:11.345283+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:14:11.345899+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:12.216893+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:14:15.642416+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:15.642421+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:16.406291+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:14:16.410013+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:16.410017+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:14:19.817660+00:00", "trade", 13.0684, 5.0]
["2026-09-10T19:14:20.191320+00:00", "trade", 13.0438, 1.0]
["2026-09-10T19:14:24.594717+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:14:24.595755+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:14:24.634701+00:00", "trade", 13.0573, 7.0]
["2026-09-10T19:14:25.069154+00:00", "trade", 13.022, 100.0]
["2026-09-10T19:14:27.103214+00:00", "trade", 13.05, 15.0]
["2026-09-10T19:14:27.103217+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:14:27.141594+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:14:27.319714+00:00", "trade", 13.067, 300.0]
["2026-09-10T19:14:29.879386+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:14:29.879441+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:29.879549+00:00", "trade", 13.06, 78.0]
["2026-09-10T19:14:29.879552+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:29.879572+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:14:29.879607+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:29.880135+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:14:29.880439+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:29.880569+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:29.880594+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:29.881236+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:29.881293+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:14:29.908886+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:29.908907+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:29.911117+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:29.911117+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:30.008814+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:33.433754+00:00", "trade", 13.0473, 13.0]
["2026-09-10T19:14:33.576732+00:00", "trade", 13.0477, 4.0]
["2026-09-10T19:14:35.486654+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:35.486679+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:35.514325+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:35.525271+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:35.546484+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:14:35.829762+00:00", "trade", 13.058, 1000.0]
["2026-09-10T19:14:35.832489+00:00", "trade", 13.06, 73.0]
["2026-09-10T19:14:35.832495+00:00", "trade", 13.06, 27.0]
["2026-09-10T19:14:35.832498+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:14:35.835102+00:00", "trade", 13.055, 51.0]
["2026-09-10T19:14:39.275568+00:00", "trade", 13.0573, 13.0]
["2026-09-10T19:14:40.879830+00:00", "trade", 13.0513, 50.0]
["2026-09-10T19:14:45.318462+00:00", "trade", 13.055, 40.0]
["2026-09-10T19:14:45.319532+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:14:48.429830+00:00", "trade", 13.06, 46.0]
["2026-09-10T19:14:50.188675+00:00", "trade", 13.058, 500.0]
["2026-09-10T19:14:50.189962+00:00", "trade", 13.0578, 24.0]
["2026-09-10T19:14:50.198545+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:14:50.198578+00:00", "trade", 13.055, 80.0]
["2026-09-10T19:14:50.992304+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:51.424906+00:00", "trade", 13.0669, 17.0]
["2026-09-10T19:14:52.019532+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:14:52.020218+00:00", "trade", 13.055, 700.0]
["2026-09-10T19:14:52.204921+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:52.204946+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:53.778597+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:14:55.068490+00:00", "trade", 13.0577, 1.0]
["2026-09-10T19:14:55.439207+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:14:57.359334+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:14:58.277381+00:00", "trade", 13.0655, 37.0]
["2026-09-10T19:14:59.400184+00:00", "trade", 13.0641, 32.0]
["2026-09-10T19:15:00.008842+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:02.600075+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:02.600384+00:00", "trade", 13.055, 336.0]
["2026-09-10T19:15:02.600474+00:00", "trade", 13.055, 79.0]
["2026-09-10T19:15:02.601855+00:00", "trade", 13.055, 96.0]
["2026-09-10T19:15:02.602576+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:15:03.139438+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:15:03.243143+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:15:03.316163+00:00", "trade", 13.055, 51.0]
["2026-09-10T19:15:03.317450+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:15:03.333063+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:03.333067+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:03.333067+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:15:03.333072+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:15:03.333072+00:00", "trade", 13.05, 77.0]
["2026-09-10T19:15:03.333075+00:00", "trade", 13.05, 160.0]
["2026-09-10T19:15:03.333075+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:15:03.333078+00:00", "trade", 13.05, 80.0]
["2026-09-10T19:15:03.333078+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:03.333115+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:03.333117+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:03.333120+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:03.333214+00:00", "trade", 13.05, 80.0]
["2026-09-10T19:15:03.333316+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:03.333316+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:03.333320+00:00", "trade", 13.05, 65.0]
["2026-09-10T19:15:03.333320+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:03.333321+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:03.333321+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:03.333325+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:03.333325+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:15:03.333325+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:03.333326+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:03.333336+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:03.333336+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:03.333341+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:03.333341+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:03.333346+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:03.333541+00:00", "trade", 13.05, 85.0]
["2026-09-10T19:15:03.333707+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:03.333986+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:15:03.334534+00:00", "trade", 13.0549, 20.0]
["2026-09-10T19:15:03.334615+00:00", "trade", 13.05, 21.0]
["2026-09-10T19:15:03.334702+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:15:03.335120+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:03.335256+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:03.335451+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:15:03.335475+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:15:03.335636+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:03.339002+00:00", "trade", 13.04, 57.0]
["2026-09-10T19:15:03.339355+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:03.340488+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:03.367838+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:03.368109+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:03.721696+00:00", "trade", 13.04, 80.0]
["2026-09-10T19:15:04.057630+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:04.096743+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:15:04.134267+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:15:04.802077+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:08.785294+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:08.787877+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:15:09.175677+00:00", "trade", 13.0576, 3.0]
["2026-09-10T19:15:09.234934+00:00", "trade", 13.05, 60.0]
["2026-09-10T19:15:09.234934+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:09.234936+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:15:09.234936+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:15:09.235000+00:00", "trade", 13.05, 70.0]
["2026-09-10T19:15:09.235000+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:09.235003+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:15:09.235004+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:09.235090+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:15:09.235096+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:09.235170+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:09.235294+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:09.235336+00:00", "trade", 13.05, 30.0]
["2026-09-10T19:15:09.235345+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:15:09.235345+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:09.235349+00:00", "trade", 13.05, 80.0]
["2026-09-10T19:15:09.235350+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:09.235351+00:00", "trade", 13.05, 65.0]
["2026-09-10T19:15:09.235351+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:15:09.235356+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:09.235356+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:15:09.235365+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:09.235365+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:09.235371+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:09.235401+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:09.235606+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:09.235902+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:09.235923+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:09.235935+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:15:09.235982+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:09.236479+00:00", "trade", 13.05, 64.0]
["2026-09-10T19:15:09.236614+00:00", "trade", 13.0476, 20.0]
["2026-09-10T19:15:09.236756+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:15:09.236819+00:00", "trade", 13.06, 28.0]
["2026-09-10T19:15:09.238693+00:00", "trade", 13.06, 17.0]
["2026-09-10T19:15:09.238695+00:00", "trade", 13.06, 30.0]
["2026-09-10T19:15:09.238707+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:09.238708+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:15:09.238711+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:09.238711+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:09.238714+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:09.238714+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:09.238716+00:00", "trade", 13.06, 76.0]
["2026-09-10T19:15:09.238758+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:15:09.238758+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:09.238761+00:00", "trade", 13.06, 482.0]
["2026-09-10T19:15:09.238773+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:09.238798+00:00", "trade", 13.07, 17.0]
["2026-09-10T19:15:09.238834+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:09.238843+00:00", "trade", 13.06, 76.0]
["2026-09-10T19:15:09.238843+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:15:09.238873+00:00", "trade", 13.06, 18.0]
["2026-09-10T19:15:09.238924+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:15:09.238959+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:09.238960+00:00", "trade", 13.06, 122.0]
["2026-09-10T19:15:09.238963+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:15:09.238964+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.238984+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.238984+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.238989+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.239019+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.239154+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.239260+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.239285+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.239295+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.239320+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.239325+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.239535+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.239580+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:09.239610+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.239610+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:15:09.239681+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:09.239919+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:09.240055+00:00", "trade", 13.057, 22.0]
["2026-09-10T19:15:09.240147+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:09.240322+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:09.241149+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:15:09.241194+00:00", "trade", 13.0536, 20.0]
["2026-09-10T19:15:09.241224+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:09.241233+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:15:09.241312+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:15:09.241350+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:09.245364+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:09.246584+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:15:09.246586+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:09.246586+00:00", "trade", 13.07, 30.0]
["2026-09-10T19:15:09.246587+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:09.246652+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:15:09.246655+00:00", "trade", 13.07, 49.0]
["2026-09-10T19:15:09.246727+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:09.246733+00:00", "trade", 13.07, 38.0]
["2026-09-10T19:15:09.246752+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:09.246845+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:09.246848+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.246863+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.246868+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.246873+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.246873+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.246888+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.246965+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:09.247082+00:00", "trade", 13.07, 38.0]
["2026-09-10T19:15:09.247093+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.247299+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.247319+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.247365+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:09.247414+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.247554+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.247633+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:09.248123+00:00", "trade", 13.0638, 20.0]
["2026-09-10T19:15:09.252056+00:00", "trade", 13.07, 62.0]
["2026-09-10T19:15:09.252276+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.252286+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.252405+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:15:09.254205+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.265946+00:00", "trade", 13.07, 80.0]
["2026-09-10T19:15:09.275496+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.349352+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.351377+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.351442+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.351447+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.351672+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:09.352133+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.352193+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.352424+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.355261+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.422737+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.458602+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.460652+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.460677+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.460907+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:09.461318+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.461644+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.464501+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.472361+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:15:09.486398+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:09.497098+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.570077+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.572087+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.572348+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:09.572779+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.572834+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.573074+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.574312+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.609997+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.610358+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.677388+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.677498+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:09.678179+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:09.680675+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:09.766891+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:09.789038+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:09.790336+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:09.956031+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:11.507211+00:00", "trade", 13.08, 54.0]
["2026-09-10T19:15:11.507238+00:00", "trade", 13.08, 18.0]
["2026-09-10T19:15:11.507268+00:00", "trade", 13.08, 8.0]
["2026-09-10T19:15:11.507293+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:15:11.507323+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:15:11.507354+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:11.507356+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:15:11.507379+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:11.507589+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:11.507675+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:11.507685+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:11.568945+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:11.607638+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:12.288646+00:00", "trade", 13.08, 120.0]
["2026-09-10T19:15:13.147683+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.259816+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.260152+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.261154+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.261235+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.335291+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.347939+00:00", "trade", 13.0577, 5.0]
["2026-09-10T19:15:15.366996+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.367753+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.473455+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.474006+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.474302+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:15.474723+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.475033+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.510874+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.511195+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:15.511600+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.511926+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.617418+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.617703+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:15.618159+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.618510+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.650601+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.650882+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:15.651293+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.651624+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.682918+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.683204+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:15.683615+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.683946+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.725159+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.725445+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.725710+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:15.726066+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.726372+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.726557+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.783798+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.784084+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:15.784495+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.784831+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.819123+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.819418+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:15.819814+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.820155+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.864977+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.865312+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:15.865673+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.866024+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.870688+00:00", "trade", 13.0565, 7.0]
["2026-09-10T19:15:15.915727+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.916008+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:15.916429+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.916750+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.991317+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.991633+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:15.992059+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:15.992395+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:16.035573+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:16.035873+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:16.036284+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:16.087090+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:16.145264+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:16.146001+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:16.148401+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:16.255075+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:16.849395+00:00", "trade", 13.0675, 4.0]
["2026-09-10T19:15:17.183580+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:18.455840+00:00", "trade", 13.0576, 40.0]
["2026-09-10T19:15:18.648568+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:22.911540+00:00", "trade", 13.0532, 100.0]
["2026-09-10T19:15:22.919356+00:00", "trade", 13.065, 52.0]
["2026-09-10T19:15:23.754808+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:23.755324+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:23.755389+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:23.755815+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:23.756305+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:15:23.860058+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:23.860179+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:23.860790+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:23.860930+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:23.861021+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:23.967414+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:25.823638+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:26.201029+00:00", "trade", 13.0532, 5.0]
["2026-09-10T19:15:27.339341+00:00", "trade", 13.057, 60.0]
["2026-09-10T19:15:27.504373+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:27.610388+00:00", "trade", 13.0568, 3.0]
["2026-09-10T19:15:30.008865+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:32.919186+00:00", "trade", 13.065, 20.0]
["2026-09-10T19:15:33.754617+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:33.758466+00:00", "trade", 13.065, 20.0]
["2026-09-10T19:15:33.775114+00:00", "trade", 13.065, 80.0]
["2026-09-10T19:15:34.584066+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:15:34.584553+00:00", "trade", 13.065, 4.0]
["2026-09-10T19:15:34.584731+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:15:34.584782+00:00", "trade", 13.08, 90.0]
["2026-09-10T19:15:34.585350+00:00", "trade", 13.0694, 20.0]
["2026-09-10T19:15:36.802993+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:15:36.885670+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:36.885740+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:36.994950+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:37.568130+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:38.397360+00:00", "trade", 13.0724, 400.0]
["2026-09-10T19:15:39.380830+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:39.381647+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:39.479365+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:40.561711+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:45.785659+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:45.821667+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:46.400403+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:15:47.634610+00:00", "trade", 13.0609, 36.0]
["2026-09-10T19:15:47.890742+00:00", "trade", 13.07, 117.0]
["2026-09-10T19:15:51.166659+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:15:51.167482+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:51.259821+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:51.264440+00:00", "trade", 13.07, 56.0]
["2026-09-10T19:15:51.318626+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:51.367507+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:15:51.474604+00:00", "trade", 13.07, 8.0]
["2026-09-10T19:15:52.356958+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:52.356967+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:15:52.356969+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:52.356971+00:00", "trade", 13.07, 500.0]
["2026-09-10T19:15:52.356973+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:52.356973+00:00", "trade", 13.06, 810.0]
["2026-09-10T19:15:52.356994+00:00", "trade", 13.06, 444.0]
["2026-09-10T19:15:52.356994+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:52.357003+00:00", "trade", 13.06, 600.0]
["2026-09-10T19:15:52.357004+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:15:52.357039+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:52.357044+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:52.357046+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:52.357049+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:52.357049+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:52.357069+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:52.357069+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:52.357070+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:52.357104+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:52.357134+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:52.357510+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:15:52.357550+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:15:52.357647+00:00", "trade", 13.06, 113.0]
["2026-09-10T19:15:52.357656+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:15:52.357690+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:52.357794+00:00", "trade", 13.065, 9.0]
["2026-09-10T19:15:52.358281+00:00", "trade", 13.0703, 25.0]
["2026-09-10T19:15:52.358287+00:00", "trade", 13.06, 34.0]
["2026-09-10T19:15:52.358342+00:00", "trade", 13.06, 23.0]
["2026-09-10T19:15:52.358507+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:52.358532+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:52.358574+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:15:52.358576+00:00", "trade", 13.05, 98.0]
["2026-09-10T19:15:52.358582+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:52.359331+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:15:52.445499+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:52.445800+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:52.466479+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:52.508640+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:52.573218+00:00", "trade", 13.055, 10.0]
["2026-09-10T19:15:52.573423+00:00", "trade", 13.05, 8.0]
["2026-09-10T19:15:52.573426+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:52.574141+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:15:52.574186+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:52.574827+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:52.684137+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:52.694626+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:15:53.468245+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:15:53.693610+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:15:53.693610+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:53.693688+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:15:53.694554+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:15:53.704535+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:15:54.967283+00:00", "trade", 13.05, 83.0]
["2026-09-10T19:15:54.967357+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:54.967969+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:54.968079+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:54.968696+00:00", "trade", 13.0558, 20.0]
["2026-09-10T19:15:55.405104+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.255027+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.255168+00:00", "trade", 13.05, 16.0]
["2026-09-10T19:15:56.255168+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:15:56.255763+00:00", "trade", 13.05, 99.0]
["2026-09-10T19:15:56.255910+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.255940+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.344425+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:15:56.690018+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:15:57.820995+00:00", "trade", 13.055, 16.0]
["2026-09-10T19:15:58.369116+00:00", "trade", 13.055, 83.0]
["2026-09-10T19:15:58.369152+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:15:58.369203+00:00", "trade", 13.055, 14.0]
["2026-09-10T19:15:58.490641+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:16:00.008888+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:00.491668+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:16:06.558348+00:00", "trade", 13.055, 72.0]
["2026-09-10T19:16:06.579736+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:16:07.569117+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:16:07.574181+00:00", "trade", 13.0514, 1.0]
["2026-09-10T19:16:10.005199+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:10.200513+00:00", "trade", 13.056, 5.0]
["2026-09-10T19:16:10.672392+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:11.547031+00:00", "trade", 13.055, 110.0]
["2026-09-10T19:16:15.033073+00:00", "trade", 13.056, 1.0]
["2026-09-10T19:16:15.039412+00:00", "trade", 13.055, 22.0]
["2026-09-10T19:16:15.039412+00:00", "trade", 13.055, 78.0]
["2026-09-10T19:16:15.793960+00:00", "trade", 13.0616, 1.0]
["2026-09-10T19:16:16.707817+00:00", "trade", 13.055, 9.0]
["2026-09-10T19:16:18.127872+00:00", "trade", 13.0616, 1.0]
["2026-09-10T19:16:18.293383+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:16:18.733613+00:00", "trade", 13.055, 82.0]
["2026-09-10T19:16:18.734185+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:16:18.734194+00:00", "trade", 13.055, 120.0]
["2026-09-10T19:16:18.734966+00:00", "trade", 13.055, 36.0]
["2026-09-10T19:16:18.738461+00:00", "trade", 13.05, 80.0]
["2026-09-10T19:16:18.738468+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:16:18.738470+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:16:18.738521+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:16:18.738658+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:18.738678+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:18.738689+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:16:18.738899+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:18.738927+00:00", "trade", 13.04, 97.0]
["2026-09-10T19:16:18.739011+00:00", "trade", 13.04, 63.0]
["2026-09-10T19:16:18.739020+00:00", "trade", 13.04, 63.0]
["2026-09-10T19:16:18.739024+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:16:18.739029+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:16:18.739032+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:16:18.739038+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:16:18.739044+00:00", "trade", 13.04, 87.0]
["2026-09-10T19:16:18.739044+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:16:18.739059+00:00", "trade", 13.05, 16.0]
["2026-09-10T19:16:18.739237+00:00", "trade", 13.04, 57.0]
["2026-09-10T19:16:18.739318+00:00", "trade", 13.05, 90.0]
["2026-09-10T19:16:18.739318+00:00", "trade", 13.04, 13.0]
["2026-09-10T19:16:18.739330+00:00", "trade", 13.05, 84.0]
["2026-09-10T19:16:18.739486+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:16:18.739486+00:00", "trade", 13.04, 16.0]
["2026-09-10T19:16:18.740382+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:16:18.740409+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:16:18.743384+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:16:18.747509+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:16:18.748978+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:16:18.770397+00:00", "trade", 13.055, 82.0]
["2026-09-10T19:16:18.771125+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:16:18.840977+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:16:18.955073+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:16:22.372458+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:22.373982+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:22.385334+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:24.536337+00:00", "trade", 13.0563, 1.0]
["2026-09-10T19:16:26.383803+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:16:27.366581+00:00", "trade", 13.0588, 61.0]
["2026-09-10T19:16:27.570037+00:00", "trade", 13.0404, 26.0]
["2026-09-10T19:16:28.791577+00:00", "trade", 13.0588, 100.0]
["2026-09-10T19:16:29.693262+00:00", "trade", 13.035, 5.0]
["2026-09-10T19:16:30.008916+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:30.490438+00:00", "trade", 13.03, 5.0]
["2026-09-10T19:16:32.025401+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:32.366256+00:00", "trade", 13.0338, 100.0]
["2026-09-10T19:16:32.911145+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:32.912112+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:33.792930+00:00", "trade", 13.0583, 200.0]
["2026-09-10T19:16:34.691342+00:00", "trade", 13.0405, 100.0]
["2026-09-10T19:16:36.593511+00:00", "trade", 13.035, 28.0]
["2026-09-10T19:16:37.069544+00:00", "trade", 13.0575, 12.0]
["2026-09-10T19:16:37.665206+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:39.009948+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:39.041080+00:00", "trade", 13.0572, 1.0]
["2026-09-10T19:16:41.074592+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:16:41.488473+00:00", "trade", 13.0406, 500.0]
["2026-09-10T19:16:47.907442+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:48.361908+00:00", "trade", 13.035, 11.0]
["2026-09-10T19:16:51.308638+00:00", "trade", 13.0301, 100.0]
["2026-09-10T19:16:51.634496+00:00", "trade", 13.0551, 1.0]
["2026-09-10T19:16:51.638839+00:00", "trade", 13.0551, 1.0]
["2026-09-10T19:16:51.642580+00:00", "trade", 13.0557, 400.0]
["2026-09-10T19:16:51.642658+00:00", "trade", 13.0551, 3.0]
["2026-09-10T19:16:51.646760+00:00", "trade", 13.0551, 7.0]
["2026-09-10T19:16:51.942237+00:00", "trade", 13.03, 6.0]
["2026-09-10T19:16:52.279725+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:57.973532+00:00", "trade", 13.03, 14.0]
["2026-09-10T19:16:58.008340+00:00", "trade", 13.03, 16.0]
["2026-09-10T19:16:58.613912+00:00", "trade", 13.0573, 100.0]
["2026-09-10T19:16:58.651018+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:16:58.654088+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:16:58.654089+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:58.654560+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:16:58.654563+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:16:58.654569+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:16:58.654569+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:16:58.654572+00:00", "trade", 13.03, 30.0]
["2026-09-10T19:16:58.654596+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:58.654730+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:16:58.654771+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:16:58.654771+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:16:58.654836+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:16:58.656570+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:16:58.656640+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:16:58.656705+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:16:58.657492+00:00", "trade", 13.02, 21.0]
["2026-09-10T19:16:58.658043+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:16:58.659411+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:16:58.683928+00:00", "trade", 13.012, 10.0]
["2026-09-10T19:16:58.706509+00:00", "trade", 13.0123, 10.0]
["2026-09-10T19:16:58.763695+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:16:58.764632+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:16:58.815789+00:00", "trade", 13.0117, 8.0]
["2026-09-10T19:16:58.820615+00:00", "trade", 13.012, 7.0]
["2026-09-10T19:16:59.035873+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:16:59.367960+00:00", "trade", 13.0566, 5.0]
["2026-09-10T19:16:59.657688+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:17:00.008939+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:17:01.408670+00:00", "trade", 13.015, 7.0]
["2026-09-10T19:17:01.410323+00:00", "trade", 13.015, 49.0]
["2026-09-10T19:17:02.303374+00:00", "trade", 13.015, 8.0]
["2026-09-10T19:17:03.470549+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:17:04.484774+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:17:06.467197+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:17:08.275281+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:17:08.276143+00:00", "quote", 13.01, 13.01]
["2026-09-10T19:17:08.276289+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:08.276655+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:08.276730+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:08.276735+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:08.557999+00:00", "trade", 13.005, 300.0]
["2026-09-10T19:17:08.993210+00:00", "trade", 13.01, 60.0]
["2026-09-10T19:17:08.993777+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:08.993887+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:08.993889+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:17:08.993889+00:00", "trade", 13.0, 56.0]
["2026-09-10T19:17:08.993957+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:08.994268+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:08.994888+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:08.995348+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:17:08.998683+00:00", "trade", 13.0, 44.0]
["2026-09-10T19:17:08.998707+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:17:08.998707+00:00", "trade", 13.0, 48.0]
["2026-09-10T19:17:08.998749+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:08.999380+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:09.002923+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:09.033169+00:00", "trade", 13.0, 19.0]
["2026-09-10T19:17:09.036774+00:00", "trade", 13.0, 34.0]
["2026-09-10T19:17:09.060711+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:17:09.102140+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:10.650629+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:10.739738+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:10.834183+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:10.834243+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:10.834243+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:10.834253+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:10.834793+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:17:10.861611+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:10.871718+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:10.871778+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:10.873577+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:13.907844+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:14.408080+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:14.408451+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:14.408451+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:14.408452+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:14.408972+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:14.410455+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:14.412431+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:14.413152+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:17:14.413297+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:17:14.413468+00:00", "trade", 13.0, 60.0]
["2026-09-10T19:17:14.414806+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:14.415672+00:00", "trade", 13.0, 36.0]
["2026-09-10T19:17:14.416575+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:14.421116+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:14.421560+00:00", "trade", 13.0, 51.0]
["2026-09-10T19:17:14.421660+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:14.423710+00:00", "trade", 13.0, 30.0]
["2026-09-10T19:17:14.432455+00:00", "trade", 13.0, 51.0]
["2026-09-10T19:17:14.433333+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:17:14.436545+00:00", "trade", 13.0, 49.0]
["2026-09-10T19:17:14.458076+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:17:14.499909+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:17:14.518964+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:16.693808+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:17:16.694608+00:00", "trade", 13.0, 90.0]
["2026-09-10T19:17:16.918210+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:16.918217+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:17:16.918226+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:17:16.918774+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:16.918930+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:17:16.922195+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:16.990221+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:17:17.034516+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:17.040678+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:17.055675+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:17.075378+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:17.076460+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:17.106063+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:17.106144+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:17.116257+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:17.132375+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:17.148046+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:17.149164+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:17:17.149165+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:17.149189+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:17:17.149641+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:17.149736+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:17:17.149736+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:17.149784+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:17:17.151071+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:17.153242+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:17:17.153360+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:17.153706+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:17.157846+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:17.209013+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:17.266093+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:18.561578+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:17:18.589656+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:19.062324+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:19.062404+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:19.062406+00:00", "trade", 13.0, 160.0]
["2026-09-10T19:17:19.062480+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:19.062790+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:19.063883+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:19.063928+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:19.065226+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:19.148446+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:19.148585+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:19.151929+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:19.152244+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:17:19.152247+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:19.152251+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:17:19.152251+00:00", "trade", 13.0, 55.0]
["2026-09-10T19:17:19.152253+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:19.152254+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:19.152268+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:19.152278+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:19.152339+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:19.152339+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:19.152714+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:17:19.152777+00:00", "trade", 13.0, 62.0]
["2026-09-10T19:17:19.156313+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:19.201616+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:19.739947+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:19.761522+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:22.762698+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.762708+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:17:22.762729+00:00", "trade", 13.01, 76.0]
["2026-09-10T19:17:22.762784+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:17:22.762810+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:17:22.762867+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:17:22.762868+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.762871+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:17:22.762871+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:17:22.762874+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:17:22.762882+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:17:22.762903+00:00", "trade", 13.01, 60.0]
["2026-09-10T19:17:22.762959+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.762963+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.763074+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.763078+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:17:22.763099+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.763129+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.763279+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.763361+00:00", "trade", 13.01, 60.0]
["2026-09-10T19:17:22.763363+00:00", "trade", 13.01, 40.0]
["2026-09-10T19:17:22.763733+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:17:22.763902+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:17:22.764924+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:17:22.764983+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.764984+00:00", "trade", 13.01, 42.0]
["2026-09-10T19:17:22.765013+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.765028+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.765799+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:17:22.767214+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.767239+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.768356+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.773233+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.773559+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.773576+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:17:22.775212+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:17:22.779082+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:17:22.792358+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.794133+00:00", "trade", 13.01, 19.0]
["2026-09-10T19:17:22.794859+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.864986+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.865467+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.865979+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.866430+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.866470+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.866946+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.867427+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.867908+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.868414+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.868860+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.868911+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.869231+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.869347+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.869387+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.869853+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.870304+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.870384+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.870590+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.870830+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.870850+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.871351+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.871818+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.871868+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.871988+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.872309+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.872790+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.873191+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.873231+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.873311+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.873672+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.873712+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.874223+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.874659+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.874709+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.874709+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.875150+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.875632+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.876073+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.876113+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.876629+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.877110+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.877551+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.877591+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.878112+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.878589+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.879035+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.879110+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.879591+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.880072+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.880553+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.880593+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.880874+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.881075+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.881516+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.881591+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:22.882112+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:23.001151+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:23.001551+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:17:23.947078+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:17:23.975480+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:17:24.025302+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:17:24.025669+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:24.025699+00:00", "trade", 13.0, 84.0]
["2026-09-10T19:17:24.025704+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:24.025804+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:24.026544+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:24.026785+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:24.027013+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.048277+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.048337+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:24.068230+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.068290+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.070019+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.072713+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.076743+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:24.139190+00:00", "trade", 13.0, 151.0]
["2026-09-10T19:17:24.149504+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.161497+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.162711+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.162994+00:00", "trade", 13.0, 585.0]
["2026-09-10T19:17:24.163069+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.166759+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.167736+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:24.169351+00:00", "trade", 13.0, 465.0]
["2026-09-10T19:17:24.170738+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.170963+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.172352+00:00", "trade", 13.0, 1600.0]
["2026-09-10T19:17:24.174920+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:24.176632+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.176662+00:00", "trade", 13.0, 774.0]
["2026-09-10T19:17:24.183301+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.183401+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:17:24.184270+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.212023+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.232066+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:24.232141+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:17:24.237274+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.238122+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.250361+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:24.680481+00:00", "trade", 13.0, 88.0]
["2026-09-10T19:17:24.993062+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:25.129609+00:00", "trade", 12.992, 442.0]
["2026-09-10T19:17:25.134466+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:25.150587+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:25.150909+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:17:25.151667+00:00", "trade", 13.0, 148.0]
["2026-09-10T19:17:25.152196+00:00", "trade", 12.9926, 1200.0]
["2026-09-10T19:17:26.153835+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.158851+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:17:26.196729+00:00", "trade", 13.0, 117.0]
["2026-09-10T19:17:26.213157+00:00", "trade", 13.0185, 6.0]
["2026-09-10T19:17:26.233332+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.236836+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.238556+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.251481+00:00", "trade", 13.0, 572.0]
["2026-09-10T19:17:26.260400+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.329688+00:00", "trade", 13.0, 467.0]
["2026-09-10T19:17:26.330969+00:00", "trade", 13.0, 23.0]
["2026-09-10T19:17:26.332322+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.342267+00:00", "trade", 13.0, 180.0]
["2026-09-10T19:17:26.349601+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:26.349670+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:17:26.349899+00:00", "trade", 13.0, 249.0]
["2026-09-10T19:17:26.350046+00:00", "trade", 13.0, 439.0]
["2026-09-10T19:17:26.350690+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.352509+00:00", "trade", 13.0, 600.0]
["2026-09-10T19:17:26.353790+00:00", "trade", 13.0, 26.0]
["2026-09-10T19:17:26.357477+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.358406+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.365443+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.370459+00:00", "trade", 13.0, 490.0]
["2026-09-10T19:17:26.379751+00:00", "trade", 12.99, 20.0]
["2026-09-10T19:17:26.379754+00:00", "trade", 12.99, 160.0]
["2026-09-10T19:17:26.379754+00:00", "trade", 12.99, 20.0]
["2026-09-10T19:17:26.379758+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:26.379758+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:26.379763+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:26.379763+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:26.379778+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.379808+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.379817+00:00", "trade", 12.99, 24.0]
["2026-09-10T19:17:26.379835+00:00", "trade", 12.99, 80.0]
["2026-09-10T19:17:26.379835+00:00", "trade", 12.99, 76.0]
["2026-09-10T19:17:26.379838+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.379839+00:00", "trade", 12.99, 265.0]
["2026-09-10T19:17:26.379843+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.379844+00:00", "trade", 12.99, 981.0]
["2026-09-10T19:17:26.379858+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.380099+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.380109+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.380129+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.380309+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.380319+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:17:26.380324+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.380369+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.380440+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:26.380467+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:26.381125+00:00", "trade", 12.9943, 22.0]
["2026-09-10T19:17:26.381146+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:26.381754+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:26.382072+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:17:26.383341+00:00", "trade", 12.9908, 21.0]
["2026-09-10T19:17:26.383808+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.384088+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.384224+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.384244+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.386809+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:26.387862+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.388539+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.390323+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.408003+00:00", "trade", 12.99, 83.0]
["2026-09-10T19:17:26.408108+00:00", "trade", 12.99, 83.0]
["2026-09-10T19:17:26.408115+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.408150+00:00", "trade", 12.99, 83.0]
["2026-09-10T19:17:26.408176+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.408184+00:00", "trade", 12.99, 83.0]
["2026-09-10T19:17:26.408196+00:00", "trade", 12.99, 83.0]
["2026-09-10T19:17:26.408232+00:00", "trade", 12.99, 83.0]
["2026-09-10T19:17:26.408352+00:00", "trade", 12.99, 84.0]
["2026-09-10T19:17:26.408418+00:00", "trade", 12.99, 85.0]
["2026-09-10T19:17:26.408475+00:00", "trade", 12.99, 83.0]
["2026-09-10T19:17:26.408478+00:00", "trade", 12.99, 183.0]
["2026-09-10T19:17:26.408478+00:00", "trade", 12.99, 17.0]
["2026-09-10T19:17:26.408520+00:00", "trade", 12.99, 83.0]
["2026-09-10T19:17:26.408550+00:00", "trade", 12.99, 88.0]
["2026-09-10T19:17:26.408590+00:00", "trade", 12.99, 90.0]
["2026-09-10T19:17:26.408680+00:00", "trade", 12.99, 92.0]
["2026-09-10T19:17:26.408704+00:00", "trade", 12.99, 83.0]
["2026-09-10T19:17:26.408767+00:00", "trade", 12.99, 93.0]
["2026-09-10T19:17:26.409095+00:00", "trade", 12.99, 94.0]
["2026-09-10T19:17:26.409101+00:00", "trade", 12.99, 94.0]
["2026-09-10T19:17:26.409525+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:26.410042+00:00", "trade", 12.9912, 20.0]
["2026-09-10T19:17:26.410251+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.410457+00:00", "trade", 12.99, 86.0]
["2026-09-10T19:17:26.412144+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.412144+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.412145+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.412335+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:26.412358+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.412361+00:00", "trade", 13.0, 19.0]
["2026-09-10T19:17:26.412367+00:00", "trade", 13.0, 62.0]
["2026-09-10T19:17:26.412367+00:00", "trade", 13.0, 13.0]
["2026-09-10T19:17:26.412367+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.412385+00:00", "trade", 13.0, 87.0]
["2026-09-10T19:17:26.412391+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.412426+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.412493+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.412496+00:00", "trade", 13.0, 42.0]
["2026-09-10T19:17:26.412516+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.412521+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.412521+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.412521+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.412521+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:26.412545+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.412611+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:26.412621+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:26.412872+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:17:26.413028+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.413067+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:26.413193+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:26.413912+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.414405+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.414754+00:00", "trade", 13.0, 19.0]
["2026-09-10T19:17:26.417678+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:26.418739+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.420014+00:00", "trade", 12.9977, 20.0]
["2026-09-10T19:17:26.420515+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:26.420535+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:26.432854+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:26.445683+00:00", "trade", 12.99, 83.0]
["2026-09-10T19:17:26.463359+00:00", "trade", 13.0, 120.0]
["2026-09-10T19:17:26.513812+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:26.521569+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.525475+00:00", "trade", 13.0, 120.0]
["2026-09-10T19:17:26.528037+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.531176+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.533233+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:17:26.533717+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:17:26.537744+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:17:26.577303+00:00", "trade", 13.0, 220.0]
["2026-09-10T19:17:26.578611+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.582963+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.584424+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.630208+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.671704+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.690565+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:26.718817+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.761098+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.763073+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.765617+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.767915+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.809098+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:26.993263+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:26.994015+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:27.376964+00:00", "trade", 12.9998, 61.0]
["2026-09-10T19:17:27.814174+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:27.881908+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:28.496538+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:28.585353+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:29.200565+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.201395+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:29.201849+00:00", "trade", 12.9958, 20.0]
["2026-09-10T19:17:29.235195+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.240509+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.240852+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.242127+00:00", "trade", 12.9995, 20.0]
["2026-09-10T19:17:29.254898+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.255424+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:29.255466+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.255605+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.255845+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:17:29.255906+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.258410+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.258837+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.258888+00:00", "trade", 13.0, 521.0]
["2026-09-10T19:17:29.258937+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.259036+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.259127+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:29.259264+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:29.260206+00:00", "trade", 13.0, 21.0]
["2026-09-10T19:17:29.260693+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.264280+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:17:29.265799+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:17:29.267757+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:29.268157+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.276865+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.279301+00:00", "trade", 13.0, 160.0]
["2026-09-10T19:17:29.303855+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.309986+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:29.311261+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:30.008952+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:30.124176+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:31.090476+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:32.091529+00:00", "trade", 12.99, 5.0]
["2026-09-10T19:17:32.195063+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:32.406800+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:33.379086+00:00", "trade", 13.0, 240.0]
["2026-09-10T19:17:34.143317+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.143389+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:34.166742+00:00", "trade", 12.995, 300.0]
["2026-09-10T19:17:34.168480+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:34.177430+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:34.179899+00:00", "trade", 13.0, 125.0]
["2026-09-10T19:17:34.180238+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.180353+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.180362+00:00", "trade", 13.0, 54.0]
["2026-09-10T19:17:34.180392+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.180548+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.180885+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.181634+00:00", "trade", 12.9996, 20.0]
["2026-09-10T19:17:34.182509+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.183787+00:00", "trade", 12.9988, 20.0]
["2026-09-10T19:17:34.188637+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.190454+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.201812+00:00", "trade", 13.0, 415.0]
["2026-09-10T19:17:34.202335+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:34.205685+00:00", "trade", 13.0, 640.0]
["2026-09-10T19:17:34.207339+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.210229+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.211504+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:34.211889+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.217175+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.231869+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:34.231938+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:34.251857+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:34.252168+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:34.271548+00:00", "trade", 13.0, 125.0]
["2026-09-10T19:17:34.352010+00:00", "trade", 13.0215, 1.0]
["2026-09-10T19:17:34.530640+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:34.530941+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:34.810927+00:00", "trade", 13.0, 124.0]
["2026-09-10T19:17:34.824014+00:00", "trade", 13.0, 338.0]
["2026-09-10T19:17:35.652038+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.652038+00:00", "trade", 12.99, 160.0]
["2026-09-10T19:17:35.652056+00:00", "trade", 12.99, 62.0]
["2026-09-10T19:17:35.652063+00:00", "trade", 12.99, 19.0]
["2026-09-10T19:17:35.652063+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.652065+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.652065+00:00", "trade", 12.99, 96.0]
["2026-09-10T19:17:35.652116+00:00", "trade", 12.99, 4.0]
["2026-09-10T19:17:35.652125+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.652130+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.652141+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:35.652145+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.652155+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:35.652196+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.652260+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.652264+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.652264+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.652267+00:00", "trade", 12.99, 192.0]
["2026-09-10T19:17:35.652269+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.652286+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.652306+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.652309+00:00", "trade", 12.99, 87.0]
["2026-09-10T19:17:35.652331+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.652342+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.652376+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.652376+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.652396+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.652450+00:00", "trade", 12.99, 15.0]
["2026-09-10T19:17:35.652525+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:17:35.652546+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.652636+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:35.652642+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.652681+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.652721+00:00", "trade", 12.99, 97.0]
["2026-09-10T19:17:35.652748+00:00", "trade", 13.0, 160.0]
["2026-09-10T19:17:35.652812+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.652883+00:00", "trade", 12.99, 3.0]
["2026-09-10T19:17:35.652940+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.653406+00:00", "trade", 12.9954, 20.0]
["2026-09-10T19:17:35.653932+00:00", "trade", 12.9965, 20.0]
["2026-09-10T19:17:35.654212+00:00", "trade", 12.9922, 20.0]
["2026-09-10T19:17:35.654344+00:00", "trade", 12.99, 11.0]
["2026-09-10T19:17:35.654474+00:00", "trade", 12.99, 30.0]
["2026-09-10T19:17:35.655138+00:00", "trade", 13.0, 600.0]
["2026-09-10T19:17:35.658185+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:17:35.659558+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.660124+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:17:35.661347+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.664909+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.674986+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:35.675205+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:35.690358+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:35.705932+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:35.753657+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.754018+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:35.754098+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:35.890737+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:35.892015+00:00", "trade", 12.9961, 20.0]
["2026-09-10T19:17:38.382983+00:00", "trade", 13.0, 118.0]
["2026-09-10T19:17:38.682481+00:00", "trade", 13.0, 263.0]
["2026-09-10T19:17:39.586806+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:17:39.591157+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:39.608219+00:00", "trade", 13.0, 41.0]
["2026-09-10T19:17:39.612390+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:39.614095+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:39.624422+00:00", "trade", 12.99, 259.0]
["2026-09-10T19:17:40.352656+00:00", "trade", 13.0191, 7.0]
["2026-09-10T19:17:40.490514+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:41.520086+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:41.520108+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:41.520844+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:41.537023+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:41.537074+00:00", "trade", 13.0, 643.0]
["2026-09-10T19:17:41.537095+00:00", "trade", 13.0, 24.0]
["2026-09-10T19:17:41.537110+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:41.537134+00:00", "trade", 13.0, 182.0]
["2026-09-10T19:17:41.537158+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:41.537182+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:17:41.537209+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:41.537360+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:17:41.537660+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:41.537720+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:41.538352+00:00", "trade", 12.9988, 25.0]
["2026-09-10T19:17:41.538460+00:00", "trade", 12.9976, 20.0]
["2026-09-10T19:17:41.547777+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:41.548709+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:17:41.559510+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:17:41.560791+00:00", "trade", 13.0, 22.0]
["2026-09-10T19:17:41.566162+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:41.571220+00:00", "trade", 13.0, 642.0]
["2026-09-10T19:17:41.571482+00:00", "trade", 13.0, 114.0]
["2026-09-10T19:17:42.182257+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:42.572823+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:17:42.629172+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:17:42.629574+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:17:42.640635+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:43.137749+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.767267+00:00", "trade", 13.0, 218.0]
["2026-09-10T19:17:43.781954+00:00", "trade", 12.995, 600.0]
["2026-09-10T19:17:43.782077+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:43.782080+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:17:43.782086+00:00", "trade", 12.99, 300.0]
["2026-09-10T19:17:43.782086+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:43.782102+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:43.782103+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.782113+00:00", "trade", 12.99, 600.0]
["2026-09-10T19:17:43.782113+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.782119+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:17:43.782173+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.782178+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.782193+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.782283+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.782284+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:43.782328+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.782330+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:43.782333+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:43.782333+00:00", "trade", 12.99, 245.0]
["2026-09-10T19:17:43.782351+00:00", "trade", 12.99, 43.0]
["2026-09-10T19:17:43.782351+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:43.782354+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.782359+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.782359+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.782569+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:17:43.782624+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:43.782670+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:43.782770+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:17:43.783226+00:00", "trade", 12.9984, 22.0]
["2026-09-10T19:17:43.783553+00:00", "trade", 12.9906, 20.0]
["2026-09-10T19:17:43.783617+00:00", "trade", 12.9953, 20.0]
["2026-09-10T19:17:43.783882+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.783908+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:43.783914+00:00", "trade", 12.99, 10.0]
["2026-09-10T19:17:43.784032+00:00", "trade", 12.99, 15.0]
["2026-09-10T19:17:43.784629+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.784684+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.788172+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.789336+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:43.790446+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:17:43.794112+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:43.795293+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:43.799500+00:00", "trade", 12.995, 400.0]
["2026-09-10T19:17:43.800790+00:00", "trade", 12.9918, 21.0]
["2026-09-10T19:17:43.832516+00:00", "trade", 12.995, 300.0]
["2026-09-10T19:17:43.889554+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.889849+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:43.890100+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:44.379741+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:44.382016+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:45.354656+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:45.354772+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:45.361190+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:45.361250+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:45.383449+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:45.492356+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:45.851158+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:45.851183+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:45.851980+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:46.651919+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:46.653879+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:46.874624+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:47.900188+00:00", "trade", 12.99, 66.0]
["2026-09-10T19:17:47.900332+00:00", "trade", 12.995, 20.0]
["2026-09-10T19:17:47.902175+00:00", "trade", 13.0, 282.0]
["2026-09-10T19:17:47.902254+00:00", "trade", 13.0, 102.0]
["2026-09-10T19:17:47.906987+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:47.928470+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:47.928675+00:00", "trade", 12.99, 15.0]
["2026-09-10T19:17:47.928678+00:00", "trade", 12.99, 300.0]
["2026-09-10T19:17:47.928680+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:47.928681+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:47.928681+00:00", "trade", 12.99, 149.0]
["2026-09-10T19:17:47.928744+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:47.929078+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:47.929080+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:47.929230+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:47.929234+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:47.929270+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:47.929275+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:47.929370+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:47.929556+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:47.929565+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:47.929571+00:00", "trade", 12.99, 3.0]
["2026-09-10T19:17:47.929616+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:47.929631+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:47.929968+00:00", "trade", 12.995, 21.0]
["2026-09-10T19:17:47.930899+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:47.930918+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:17:47.930921+00:00", "trade", 12.99, 59.0]
["2026-09-10T19:17:47.930924+00:00", "trade", 12.99, 4.0]
["2026-09-10T19:17:47.930949+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:47.930963+00:00", "trade", 12.99, 63.0]
["2026-09-10T19:17:47.930969+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:47.930974+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:47.930994+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:47.931009+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:47.931781+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:47.931877+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:47.932072+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:47.932076+00:00", "trade", 12.985, 300.0]
["2026-09-10T19:17:47.932082+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:47.932889+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:47.932984+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:47.933477+00:00", "trade", 12.99, 44.0]
["2026-09-10T19:17:47.933495+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:47.944667+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:47.944802+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:47.949799+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:47.964544+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:47.987329+00:00", "trade", 12.99, 367.0]
["2026-09-10T19:17:47.988607+00:00", "trade", 12.9892, 24.0]
["2026-09-10T19:17:47.988689+00:00", "trade", 12.9921, 20.0]
["2026-09-10T19:17:48.036230+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:48.791974+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:48.890498+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:49.023004+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:49.536947+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:49.907023+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:17:50.024306+00:00", "trade", 12.99, 198.0]
["2026-09-10T19:17:50.024357+00:00", "trade", 12.99, 40.0]
["2026-09-10T19:17:50.024384+00:00", "trade", 12.99, 21.0]
["2026-09-10T19:17:50.586500+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:17:50.586500+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:17:50.608543+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:17:50.617943+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:51.508898+00:00", "trade", 12.99, 8.0]
["2026-09-10T19:17:51.512203+00:00", "trade", 12.99, 57.0]
["2026-09-10T19:17:51.991042+00:00", "trade", 13.0158, 80.0]
["2026-09-10T19:17:52.527537+00:00", "trade", 12.985, 300.0]
["2026-09-10T19:17:52.529507+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:52.529909+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:17:52.529916+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:52.529916+00:00", "trade", 12.99, 73.0]
["2026-09-10T19:17:52.529919+00:00", "trade", 12.99, 7.0]
["2026-09-10T19:17:52.530099+00:00", "trade", 12.99, 84.0]
["2026-09-10T19:17:52.530222+00:00", "trade", 12.99, 30.0]
["2026-09-10T19:17:52.530228+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:52.530400+00:00", "trade", 12.99, 48.0]
["2026-09-10T19:17:52.530403+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:52.530403+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:52.530423+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:52.530428+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:52.530443+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:52.530448+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:17:52.530648+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:52.531052+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:17:52.531386+00:00", "trade", 12.995, 20.0]
["2026-09-10T19:17:52.531488+00:00", "trade", 12.995, 160.0]
["2026-09-10T19:17:52.531505+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:52.531509+00:00", "trade", 12.9877, 21.0]
["2026-09-10T19:17:52.533129+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:52.533756+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:52.535124+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:17:52.535888+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:52.609620+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:52.638174+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:52.655747+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:52.697682+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:17:52.784309+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:56.008431+00:00", "trade", 12.9976, 2.0]
["2026-09-10T19:17:56.875235+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:17:56.878366+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:17:56.878733+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:56.896406+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:56.897684+00:00", "trade", 12.9942, 20.0]
["2026-09-10T19:17:56.915814+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:56.947850+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:56.948045+00:00", "trade", 13.0, 8.0]
["2026-09-10T19:17:56.948174+00:00", "trade", 13.0, 17.0]
["2026-09-10T19:17:56.948297+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:17:56.949079+00:00", "trade", 13.0, 83.0]
["2026-09-10T19:17:56.976264+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:56.982735+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:17:57.382293+00:00", "trade", 13.015, 5.0]
["2026-09-10T19:17:57.750177+00:00", "trade", 12.9976, 8.0]
["2026-09-10T19:17:58.115493+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:00.008975+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:00.928915+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:00.928915+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:00.928918+00:00", "trade", 12.99, 15.0]
["2026-09-10T19:18:00.928940+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:00.928951+00:00", "trade", 12.99, 1000.0]
["2026-09-10T19:18:00.929012+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:00.929030+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:00.929030+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:00.929030+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:00.929040+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:00.929040+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:00.929050+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:00.929483+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:00.929546+00:00", "trade", 12.99, 85.0]
["2026-09-10T19:18:00.929587+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:00.929602+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:18:00.929607+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:18:00.929612+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.929618+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:00.930053+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.930232+00:00", "trade", 12.9927, 21.0]
["2026-09-10T19:18:00.930292+00:00", "trade", 12.9915, 20.0]
["2026-09-10T19:18:00.930737+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:00.930836+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:00.931120+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.933586+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.948582+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:00.948837+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.949622+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:00.949684+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.949805+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.950126+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.950206+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.950607+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.950687+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.954646+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.955087+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:00.993805+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:01.031730+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:01.032286+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:01.032672+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:01.132570+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:01.132615+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:01.132640+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:01.133697+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:01.629077+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:03.412943+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:04.020524+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:04.029039+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:04.593297+00:00", "trade", 12.997, 2.0]
["2026-09-10T19:18:05.594977+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:05.596871+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:05.690735+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:06.772341+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:06.802018+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:06.915502+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:07.882259+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:07.913094+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:08.616105+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:08.646077+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:08.647358+00:00", "trade", 12.9867, 20.0]
["2026-09-10T19:18:09.529573+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:11.021956+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:11.025837+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:11.044289+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:11.418439+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:13.868561+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:18:13.868636+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:18:13.872678+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.878433+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.933774+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.947838+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.961046+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.961302+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.961530+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.963208+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.965797+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.968684+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.970636+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.971908+00:00", "trade", 12.985, 20.0]
["2026-09-10T19:18:13.971959+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.981522+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.981804+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:13.998299+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:14.017746+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:14.027658+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:14.062428+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:14.062508+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:14.295153+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:14.302361+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:18:15.055414+00:00", "trade", 12.9961, 100.0]
["2026-09-10T19:18:16.030756+00:00", "trade", 12.9961, 1.0]
["2026-09-10T19:18:17.076107+00:00", "trade", 12.985, 407.0]
["2026-09-10T19:18:18.030044+00:00", "trade", 12.9895, 100.0]
["2026-09-10T19:18:20.126770+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:18:20.127296+00:00", "trade", 12.985, 5.0]
["2026-09-10T19:18:20.128051+00:00", "trade", 12.9857, 20.0]
["2026-09-10T19:18:20.214564+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:18:20.215902+00:00", "trade", 12.9853, 21.0]
["2026-09-10T19:18:21.730355+00:00", "trade", 12.99, 5.0]
["2026-09-10T19:18:22.873923+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:23.652331+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:24.212079+00:00", "trade", 12.99, 125.0]
["2026-09-10T19:18:24.212115+00:00", "trade", 12.99, 900.0]
["2026-09-10T19:18:24.212981+00:00", "trade", 12.99, 125.0]
["2026-09-10T19:18:24.213059+00:00", "trade", 12.99, 125.0]
["2026-09-10T19:18:24.213092+00:00", "trade", 12.99, 125.0]
["2026-09-10T19:18:24.213381+00:00", "trade", 12.99, 20.0]
["2026-09-10T19:18:24.213435+00:00", "trade", 12.99, 300.0]
["2026-09-10T19:18:24.213492+00:00", "trade", 12.99, 251.0]
["2026-09-10T19:18:24.214674+00:00", "trade", 12.99, 125.0]
["2026-09-10T19:18:24.214686+00:00", "trade", 12.99, 10.0]
["2026-09-10T19:18:24.214713+00:00", "trade", 12.99, 21.0]
["2026-09-10T19:18:24.214755+00:00", "trade", 12.99, 349.0]
["2026-09-10T19:18:24.215600+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.215600+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.215624+00:00", "trade", 12.99, 60.0]
["2026-09-10T19:18:24.215627+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:24.215631+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.215631+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.215634+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.215634+00:00", "trade", 12.99, 80.0]
["2026-09-10T19:18:24.215636+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.215690+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.215757+00:00", "trade", 12.99, 38.0]
["2026-09-10T19:18:24.215841+00:00", "trade", 12.99, 38.0]
["2026-09-10T19:18:24.215898+00:00", "trade", 12.99, 38.0]
["2026-09-10T19:18:24.215904+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.215910+00:00", "trade", 12.99, 20.0]
["2026-09-10T19:18:24.215913+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.215913+00:00", "trade", 12.99, 80.0]
["2026-09-10T19:18:24.216009+00:00", "trade", 12.99, 86.0]
["2026-09-10T19:18:24.216089+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:24.216091+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.216093+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:18:24.216096+00:00", "trade", 12.99, 15.0]
["2026-09-10T19:18:24.216098+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:18:24.216100+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.216100+00:00", "trade", 12.99, 4.0]
["2026-09-10T19:18:24.216100+00:00", "trade", 12.99, 80.0]
["2026-09-10T19:18:24.216102+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.216108+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:18:24.216113+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:18:24.216123+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:18:24.216163+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:18:24.216250+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:18:24.216409+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:24.216424+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:24.216459+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:24.216464+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:24.216505+00:00", "trade", 12.99, 10.0]
["2026-09-10T19:18:24.216586+00:00", "trade", 12.99, 4.0]
["2026-09-10T19:18:24.216743+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:18:24.216746+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:18:24.216749+00:00", "trade", 13.0, 23.0]
["2026-09-10T19:18:24.216753+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:18:24.216753+00:00", "trade", 13.0, 76.0]
["2026-09-10T19:18:24.216755+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:24.216756+00:00", "trade", 13.0, 49.0]
["2026-09-10T19:18:24.216758+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:18:24.216758+00:00", "trade", 13.0, 30.0]
["2026-09-10T19:18:24.216830+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:18:24.216947+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:18:24.216977+00:00", "trade", 13.0, 23.0]
["2026-09-10T19:18:24.217065+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:18:24.217116+00:00", "trade", 12.99, 20.0]
["2026-09-10T19:18:24.217125+00:00", "trade", 13.0, 23.0]
["2026-09-10T19:18:24.217158+00:00", "trade", 13.0, 17.0]
["2026-09-10T19:18:24.217165+00:00", "trade", 13.0, 12.0]
["2026-09-10T19:18:24.217241+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:24.217242+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:18:24.217261+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:24.217261+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:24.217271+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:24.217286+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:24.217311+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:24.217404+00:00", "trade", 12.985, 4.0]
["2026-09-10T19:18:24.217416+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:18:24.217465+00:00", "trade", 12.99, 300.0]
["2026-09-10T19:18:24.217512+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:18:24.218057+00:00", "trade", 12.9908, 20.0]
["2026-09-10T19:18:24.218436+00:00", "trade", 12.9943, 20.0]
["2026-09-10T19:18:24.222644+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:18:24.222924+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:18:24.222929+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:18:24.223441+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:18:24.223932+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:18:24.261501+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:18:24.264624+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:18:24.271227+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:18:24.271741+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:18:24.273542+00:00", "trade", 13.01, 196.0]
["2026-09-10T19:18:24.312100+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:18:24.325759+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:18:24.569131+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:18:24.686679+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:18:24.690763+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:18:24.691244+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:24.923257+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:24.953012+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:25.313516+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:25.313521+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:25.313576+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:25.313592+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:18:25.313887+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:25.314335+00:00", "trade", 13.0, 60.0]
["2026-09-10T19:18:25.314350+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:18:25.314393+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:25.315276+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:18:25.315333+00:00", "trade", 13.0, 52.0]
["2026-09-10T19:18:25.317877+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:18:25.318463+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:18:25.322084+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:18:25.322156+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:18:25.322259+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:18:25.323434+00:00", "trade", 13.0009, 20.0]
["2026-09-10T19:18:25.326198+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:18:25.421222+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:25.433141+00:00", "trade", 13.0, 130.0]
["2026-09-10T19:18:25.433196+00:00", "trade", 13.0, 6.0]
["2026-09-10T19:18:25.475737+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:25.580703+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:18:25.604444+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:18:25.610134+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:18:25.650124+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:18:26.649645+00:00", "trade", 12.9941, 198.0]
["2026-09-10T19:18:26.771098+00:00", "trade", 13.0, 120.0]
["2026-09-10T19:18:26.772909+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:18:27.369553+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:18:27.385873+00:00", "trade", 12.9941, 10.0]
["2026-09-10T19:18:27.424551+00:00", "trade", 13.0, 144.0]
["2026-09-10T19:18:28.885569+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:28.924231+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:29.018868+00:00", "trade", 13.0337, 100.0]
["2026-09-10T19:18:30.008998+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:30.681484+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:30.689753+00:00", "trade", 13.0097, 9.0]
["2026-09-10T19:18:30.785922+00:00", "trade", 13.0, 165.0]
["2026-09-10T19:18:30.810049+00:00", "trade", 12.9966, 200.0]
["2026-09-10T19:18:31.862385+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:32.654525+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:32.815208+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:33.474623+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:34.754123+00:00", "trade", 12.9965, 25.0]
["2026-09-10T19:18:35.861052+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:18:35.905636+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:18:36.831453+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:36.891236+00:00", "trade", 13.0, 101.0]
["2026-09-10T19:18:38.170033+00:00", "trade", 12.9928, 51.0]
["2026-09-10T19:18:39.574165+00:00", "trade", 12.9928, 38.0]
["2026-09-10T19:18:39.827416+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:18:39.892332+00:00", "trade", 13.0111, 1.0]
["2026-09-10T19:18:40.133193+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:18:40.135077+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:40.136586+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:40.158849+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:40.238814+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:40.572412+00:00", "trade", 12.9965, 8.0]
["2026-09-10T19:18:42.419009+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:43.653909+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:18:44.479830+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:18:46.033556+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:18:46.033556+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:18:46.274794+00:00", "trade", 12.9965, 100.0]
["2026-09-10T19:18:48.405958+00:00", "trade", 13.0109, 5.0]
["2026-09-10T19:18:49.358322+00:00", "trade", 12.995, 20.0]
["2026-09-10T19:18:53.540467+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:18:53.540494+00:00", "trade", 12.9986, 76.0]
["2026-09-10T19:18:53.596953+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:18:54.423450+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:18:54.508742+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:18:56.017190+00:00", "trade", 12.9917, 2.0]
["2026-09-10T19:18:57.759609+00:00", "trade", 12.9914, 9.0]
["2026-09-10T19:18:58.014565+00:00", "trade", 12.995, 1.0]
["2026-09-10T19:18:58.014616+00:00", "trade", 12.995, 5.0]
["2026-09-10T19:18:58.036271+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:19:00.009026+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:00.224763+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:19:00.229280+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:19:00.254829+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:19:03.019728+00:00", "trade", 12.9958, 6.0]
["2026-09-10T19:19:03.162723+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:03.167487+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:19:03.167494+00:00", "trade", 12.99, 82.0]
["2026-09-10T19:19:03.167494+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:19:03.167494+00:00", "trade", 12.99, 90.0]
["2026-09-10T19:19:03.167519+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:03.167523+00:00", "trade", 12.99, 879.0]
["2026-09-10T19:19:03.167533+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:19:03.167536+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:19:03.167539+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:19:03.167731+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:19:03.167734+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:19:03.167734+00:00", "trade", 12.99, 13.0]
["2026-09-10T19:19:03.167746+00:00", "trade", 12.99, 67.0]
["2026-09-10T19:19:03.167752+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:19:03.167779+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:19:03.167790+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:03.167797+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:19:03.167800+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:03.167824+00:00", "trade", 12.99, 7.0]
["2026-09-10T19:19:03.167840+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:03.167880+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:03.167966+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:19:03.168031+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:19:03.168226+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:19:03.168316+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:19:03.168331+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:19:03.168338+00:00", "trade", 12.995, 500.0]
["2026-09-10T19:19:03.168350+00:00", "trade", 12.99, 6.0]
["2026-09-10T19:19:03.168352+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:19:03.168374+00:00", "trade", 12.99, 94.0]
["2026-09-10T19:19:03.168522+00:00", "trade", 12.98, 6.0]
["2026-09-10T19:19:03.168768+00:00", "trade", 12.9954, 20.0]
["2026-09-10T19:19:03.169006+00:00", "trade", 12.985, 1.0]
["2026-09-10T19:19:03.169009+00:00", "trade", 12.9903, 20.0]
["2026-09-10T19:19:03.169451+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:19:03.169630+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:19:03.172894+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:19:03.175126+00:00", "trade", 12.985, 4.0]
["2026-09-10T19:19:03.176867+00:00", "trade", 12.99, 500.0]
["2026-09-10T19:19:03.178142+00:00", "trade", 12.9918, 23.0]
["2026-09-10T19:19:03.179964+00:00", "trade", 12.99, 3.0]
["2026-09-10T19:19:03.180523+00:00", "trade", 12.99, 17.0]
["2026-09-10T19:19:03.181119+00:00", "trade", 12.99, 10.0]
["2026-09-10T19:19:03.217767+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:19:03.217769+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:03.217772+00:00", "trade", 12.99, 4.0]
["2026-09-10T19:19:03.217774+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:19:03.217774+00:00", "trade", 12.99, 120.0]
["2026-09-10T19:19:03.217776+00:00", "trade", 12.99, 60.0]
["2026-09-10T19:19:03.217819+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:03.217839+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:03.217944+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:03.217990+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:03.217993+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:03.217996+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:03.218272+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:19:03.218278+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:19:03.218329+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:19:03.218360+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:03.218489+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:19:03.218546+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:03.218549+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:03.218586+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:03.218706+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:03.218721+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:19:03.218766+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:19:03.218832+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:19:03.218872+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:19:03.218927+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:19:03.220422+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:19:03.221664+00:00", "trade", 13.005, 44.0]
["2026-09-10T19:19:03.224560+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:03.224561+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:19:03.224564+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:03.224564+00:00", "trade", 13.01, 49.0]
["2026-09-10T19:19:03.224608+00:00", "trade", 13.01, 30.0]
["2026-09-10T19:19:03.224672+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:03.224676+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:03.224676+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:19:03.224678+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:03.224681+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:03.224684+00:00", "trade", 13.01, 12.0]
["2026-09-10T19:19:03.224687+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:03.224702+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:19:03.224807+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:19:03.224807+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:19:03.224851+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:19:03.225337+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:03.225382+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:03.225652+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:03.225733+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:03.225814+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:19:03.225844+00:00", "trade", 12.9931, 20.0]
["2026-09-10T19:19:03.225956+00:00", "trade", 13.0014, 20.0]
["2026-09-10T19:19:03.226082+00:00", "trade", 13.015, 400.0]
["2026-09-10T19:19:03.226707+00:00", "trade", 13.0, 500.0]
["2026-09-10T19:19:03.227781+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:19:03.227976+00:00", "trade", 13.0082, 20.0]
["2026-09-10T19:19:03.232580+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:19:03.232622+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:19:03.232683+00:00", "trade", 13.015, 65.0]
["2026-09-10T19:19:03.238068+00:00", "trade", 13.015, 18.0]
["2026-09-10T19:19:03.243472+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:19:03.255363+00:00", "trade", 13.015, 10.0]
["2026-09-10T19:19:03.267842+00:00", "trade", 13.015, 10.0]
["2026-09-10T19:19:03.269201+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:03.269307+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:19:03.289148+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:19:03.289963+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:19:03.327936+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:03.327936+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:03.615546+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:04.091795+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:04.654362+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:19:05.355751+00:00", "trade", 13.02, 206.0]
["2026-09-10T19:19:05.439429+00:00", "trade", 13.0101, 100.0]
["2026-09-10T19:19:05.660664+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:09.376487+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:19:09.601772+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:19:10.387527+00:00", "trade", 13.009, 1.0]
["2026-09-10T19:19:10.425378+00:00", "trade", 13.015, 44.0]
["2026-09-10T19:19:10.425441+00:00", "trade", 13.015, 19.0]
["2026-09-10T19:19:10.804258+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:13.754916+00:00", "trade", 13.0335, 29.0]
["2026-09-10T19:19:14.256897+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:14.268617+00:00", "trade", 13.02, 180.0]
["2026-09-10T19:19:14.277747+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:19:14.854419+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:15.133906+00:00", "trade", 13.015, 33.0]
["2026-09-10T19:19:15.141369+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:19:15.148358+00:00", "trade", 13.015, 11.0]
["2026-09-10T19:19:16.507007+00:00", "trade", 12.9963, 8.0]
["2026-09-10T19:19:20.362428+00:00", "trade", 13.0089, 1.0]
["2026-09-10T19:19:22.664455+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:19:27.790740+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:19:27.795242+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:27.795244+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:27.795296+00:00", "trade", 13.01, 188.0]
["2026-09-10T19:19:27.795317+00:00", "trade", 13.01, 212.0]
["2026-09-10T19:19:27.795791+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:27.795791+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:27.795795+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:27.795795+00:00", "trade", 13.01, 88.0]
["2026-09-10T19:19:27.795819+00:00", "trade", 13.01, 212.0]
["2026-09-10T19:19:27.795820+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:19:27.795825+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:19:27.795858+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:19:27.796009+00:00", "trade", 13.01, 128.0]
["2026-09-10T19:19:27.796011+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:19:27.796036+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:19:27.796511+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:19:27.796535+00:00", "trade", 13.0138, 20.0]
["2026-09-10T19:19:27.796544+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:19:27.796627+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:19:27.796647+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:19:27.796667+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:19:27.797680+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:19:27.821513+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:19:27.894181+00:00", "trade", 13.01, 30.0]
["2026-09-10T19:19:28.490148+00:00", "trade", 13.0175, 5.0]
["2026-09-10T19:19:29.163027+00:00", "trade", 13.0011, 300.0]
["2026-09-10T19:19:30.009054+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:19:32.943350+00:00", "trade", 13.01, 18.0]
["2026-09-10T19:19:33.400164+00:00", "trade", 13.0087, 5.0]
["2026-09-10T19:19:36.335620+00:00", "trade", 13.0289, 100.0]
["2026-09-10T19:19:36.385818+00:00", "trade", 13.0028, 60.0]
["2026-09-10T19:19:36.499573+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:19:36.503088+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:19:36.508065+00:00", "trade", 13.01, 52.0]
["2026-09-10T19:19:36.509854+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:37.946221+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:19:37.946804+00:00", "trade", 13.01, 66.0]
["2026-09-10T19:19:38.319520+00:00", "trade", 13.0014, 240.0]
["2026-09-10T19:19:39.631255+00:00", "trade", 13.0289, 11.0]
["2026-09-10T19:19:40.050074+00:00", "trade", 13.0289, 13.0]
["2026-09-10T19:19:40.596387+00:00", "trade", 13.0081, 1.0]
["2026-09-10T19:19:43.010627+00:00", "trade", 13.0014, 62.0]
["2026-09-10T19:19:43.253227+00:00", "trade", 12.9946, 1.0]
["2026-09-10T19:19:44.507822+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:19:44.508742+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:44.508809+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:19:44.508910+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:19:44.516561+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:19:44.609018+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:19:44.918815+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:19:44.918815+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:19:44.918817+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:44.918817+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:44.918825+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:19:44.952491+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:19:45.067730+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:19:45.067731+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:45.067872+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:19:45.067938+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:45.067940+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:45.068256+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:45.068286+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:45.068723+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:45.068993+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:45.069228+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:45.069571+00:00", "trade", 13.0, 6.0]
["2026-09-10T19:19:45.069634+00:00", "trade", 13.0, 94.0]
["2026-09-10T19:19:45.069731+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:45.069915+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:45.070892+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:45.071397+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:19:45.080174+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:45.081608+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:45.081703+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:45.081705+00:00", "trade", 13.0, 24.0]
["2026-09-10T19:19:45.095571+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:45.560327+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:45.561285+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:45.807720+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:45.807721+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:19:45.808824+00:00", "trade", 12.995, 54.0]
["2026-09-10T19:19:46.093181+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:46.093978+00:00", "trade", 13.0, 76.0]
["2026-09-10T19:19:46.094907+00:00", "trade", 13.0, 18.0]
["2026-09-10T19:19:46.953940+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:47.093226+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:19:47.094184+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:47.094493+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:47.096665+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:47.577544+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:48.084560+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:48.203063+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:19:49.315237+00:00", "trade", 12.99, 4.0]
["2026-09-10T19:19:50.010648+00:00", "trade", 12.99, 26.0]
["2026-09-10T19:19:50.018434+00:00", "trade", 12.99, 5.0]
["2026-09-10T19:19:50.264941+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:50.394104+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:51.527402+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:51.527402+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:51.527472+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:51.527483+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:19:51.527497+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:19:51.527502+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:51.527507+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:51.527567+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:51.527572+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:51.527753+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:51.527753+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:51.527778+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:19:51.527798+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:51.527799+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:19:51.527799+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:19:51.527948+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:51.528048+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:51.528053+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:51.528329+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:51.528464+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:51.529167+00:00", "trade", 13.0, 60.0]
["2026-09-10T19:19:51.530646+00:00", "trade", 13.0, 57.0]
["2026-09-10T19:19:51.538047+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:51.549514+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:51.549516+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:51.550689+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:51.554731+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:51.556950+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:51.557027+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:51.557434+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:51.558595+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:51.565920+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:19:51.627035+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:19:51.627791+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:19:51.628417+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:19:52.232556+00:00", "trade", 13.0278, 11.0]
["2026-09-10T19:19:53.532049+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:19:53.985969+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:19:55.001602+00:00", "trade", 12.995, 110.0]
["2026-09-10T19:19:55.418078+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:19:56.025903+00:00", "trade", 13.0014, 3.0]
["2026-09-10T19:19:57.358676+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:19:57.769090+00:00", "trade", 13.0013, 9.0]
["2026-09-10T19:20:00.009077+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:20:00.492234+00:00", "trade", 13.0071, 33.0]
["2026-09-10T19:20:00.493247+00:00", "trade", 12.98, 3.0]
["2026-09-10T19:20:02.079169+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:02.079240+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:02.079711+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:02.155490+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:02.184039+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:02.184766+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:20:02.221016+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:20:02.230188+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:20:03.179163+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:03.179223+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:03.179226+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:03.179654+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:20:03.179743+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:03.179746+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:03.180135+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:03.180190+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:03.180200+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:03.180215+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:03.180224+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:03.181896+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:20:03.269844+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:03.797294+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:03.992805+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:04.072058+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:05.333214+00:00", "trade", 13.0275, 100.0]
["2026-09-10T19:20:07.046293+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:20:08.923124+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:20:08.937700+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:09.749855+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:20:10.221197+00:00", "trade", 13.0028, 2.0]
["2026-09-10T19:20:10.682835+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:10.737285+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:20:10.741165+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:10.959641+00:00", "trade", 13.01, 14.0]
["2026-09-10T19:20:10.966924+00:00", "trade", 13.0077, 15.0]
["2026-09-10T19:20:11.092034+00:00", "trade", 13.0236, 1.0]
["2026-09-10T19:20:13.855820+00:00", "trade", 13.0236, 24.0]
["2026-09-10T19:20:14.269703+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:14.290354+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:15.177504+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:16.391589+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:16.453478+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:16.453500+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:16.464152+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:16.464944+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:16.819813+00:00", "trade", 13.0, 1197.0]
["2026-09-10T19:20:16.822986+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:20:16.837411+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:16.853476+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:16.877112+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:18.457780+00:00", "trade", 13.0025, 72.0]
["2026-09-10T19:20:19.260946+00:00", "trade", 13.0, 6.0]
["2026-09-10T19:20:19.269793+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:19.337562+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:19.341890+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:20.405895+00:00", "trade", 13.0025, 1.0]
["2026-09-10T19:20:20.445715+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:24.896087+00:00", "trade", 13.0, 84.0]
["2026-09-10T19:20:24.906306+00:00", "trade", 13.0072, 17.0]
["2026-09-10T19:20:24.907554+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:24.911093+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:26.168669+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:28.415070+00:00", "trade", 13.0024, 5.0]
["2026-09-10T19:20:28.773665+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:28.816006+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:28.988207+00:00", "trade", 13.0008, 3.0]
["2026-09-10T19:20:30.009110+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:30.344096+00:00", "trade", 13.0, 12.0]
["2026-09-10T19:20:30.344448+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:20:30.344475+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:30.345320+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:20:30.345455+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:20:30.346838+00:00", "trade", 13.005, 300.0]
["2026-09-10T19:20:30.348216+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:20:30.879391+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:20:35.017184+00:00", "trade", 13.005, 16.0]
["2026-09-10T19:20:35.021589+00:00", "trade", 13.005, 1.0]
["2026-09-10T19:20:35.029811+00:00", "trade", 13.005, 6.0]
["2026-09-10T19:20:35.036346+00:00", "trade", 13.005, 5.0]
["2026-09-10T19:20:35.040592+00:00", "trade", 13.005, 264.0]
["2026-09-10T19:20:35.052353+00:00", "trade", 13.005, 35.0]
["2026-09-10T19:20:36.685177+00:00", "trade", 13.005, 7.0]
["2026-09-10T19:20:37.755364+00:00", "trade", 13.0006, 200.0]
["2026-09-10T19:20:40.139635+00:00", "trade", 13.0226, 10.0]
["2026-09-10T19:20:40.529561+00:00", "trade", 13.0018, 1.0]
["2026-09-10T19:20:40.558192+00:00", "trade", 13.005, 59.0]
["2026-09-10T19:20:42.984148+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:42.984151+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:42.984154+00:00", "trade", 13.0, 31.0]
["2026-09-10T19:20:42.984259+00:00", "trade", 13.0, 49.0]
["2026-09-10T19:20:42.984259+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:42.984722+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:20:42.984737+00:00", "trade", 13.0, 437.0]
["2026-09-10T19:20:42.984737+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:42.984877+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:42.985122+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:42.985174+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:42.985178+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:42.985179+00:00", "trade", 13.0, 131.0]
["2026-09-10T19:20:42.985258+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:42.985429+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:42.985514+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:42.985554+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:42.985555+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:42.985830+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:42.985865+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:42.988340+00:00", "trade", 13.0, 210.0]
["2026-09-10T19:20:42.988409+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:42.992300+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:20:43.004642+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:43.004702+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:43.012532+00:00", "trade", 13.0, 15.0]
["2026-09-10T19:20:43.019629+00:00", "trade", 13.0003, 10.0]
["2026-09-10T19:20:43.021686+00:00", "trade", 13.0, 190.0]
["2026-09-10T19:20:43.063837+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:20:43.085558+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:43.090670+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:46.160465+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:46.161770+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:46.185208+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:46.529416+00:00", "trade", 13.0222, 10.0]
["2026-09-10T19:20:47.972939+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:20:47.975572+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:47.991072+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:49.117912+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:20:49.132806+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:49.142766+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:49.143379+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:49.236965+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:49.290375+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:50.218487+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:20:51.002161+00:00", "trade", 13.0015, 1.0]
["2026-09-10T19:20:51.043415+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:51.462473+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:51.752799+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:51.753165+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:51.753761+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:51.754809+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:51.754874+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:51.755200+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:51.755360+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:51.757926+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:51.775425+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:20:51.775929+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:51.806170+00:00", "trade", 13.0, 75.0]
["2026-09-10T19:20:51.845537+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:51.846512+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:52.183971+00:00", "trade", 12.995, 64.0]
["2026-09-10T19:20:52.385036+00:00", "trade", 12.995, 30.0]
["2026-09-10T19:20:52.863171+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:20:52.867753+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:52.935412+00:00", "trade", 13.0, 83.0]
["2026-09-10T19:20:52.935429+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:52.935605+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:52.935689+00:00", "trade", 13.0, 17.0]
["2026-09-10T19:20:53.096984+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:20:53.270680+00:00", "trade", 12.9991, 160.0]
["2026-09-10T19:20:53.295378+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:20:53.332216+00:00", "trade", 12.995, 11.0]
["2026-09-10T19:20:53.339171+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:20:53.432826+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:53.436038+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:20:53.437839+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:20:53.447668+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:53.734787+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:53.791226+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:53.791602+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:53.791863+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:53.792865+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:54.002956+00:00", "trade", 13.0001, 8.0]
["2026-09-10T19:20:54.105602+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:54.177303+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:54.177305+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:54.177306+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:54.177306+00:00", "trade", 13.0, 139.0]
["2026-09-10T19:20:54.177311+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:54.177311+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:20:54.177360+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:54.177371+00:00", "trade", 13.0, 36.0]
["2026-09-10T19:20:54.177371+00:00", "trade", 13.0, 64.0]
["2026-09-10T19:20:54.177380+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:20:54.177383+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:20:54.177386+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:54.177386+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:54.177390+00:00", "trade", 13.0, 46.0]
["2026-09-10T19:20:54.177525+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:54.177526+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.177631+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.177636+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.178000+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:54.178192+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.178457+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:20:54.178458+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:54.178553+00:00", "trade", 12.9973, 21.0]
["2026-09-10T19:20:54.178610+00:00", "trade", 12.9978, 20.0]
["2026-09-10T19:20:54.178709+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:54.178719+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:54.179512+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:54.182513+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:54.183671+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:20:54.183731+00:00", "trade", 13.0, 35.0]
["2026-09-10T19:20:54.185415+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:54.185431+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:20:54.202977+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:54.212915+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:54.250331+00:00", "trade", 13.0, 61.0]
["2026-09-10T19:20:54.250339+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:20:54.250349+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.250352+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:54.250399+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.250400+00:00", "trade", 13.0, 71.0]
["2026-09-10T19:20:54.250404+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.250406+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:20:54.250464+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.250500+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:20:54.250517+00:00", "trade", 13.0, 8.0]
["2026-09-10T19:20:54.250517+00:00", "trade", 13.0, 130.0]
["2026-09-10T19:20:54.250870+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.250931+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.250966+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:20:54.253056+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.253359+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:20:54.254404+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.255088+00:00", "trade", 13.0, 55.0]
["2026-09-10T19:20:54.260637+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:20:54.277424+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.345880+00:00", "trade", 13.0055, 1.0]
["2026-09-10T19:20:54.450591+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.450661+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:54.913117+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:56.035491+00:00", "trade", 13.0001, 3.0]
["2026-09-10T19:20:57.042733+00:00", "trade", 13.0001, 52.0]
["2026-09-10T19:20:57.778459+00:00", "trade", 13.0002, 10.0]
["2026-09-10T19:20:59.715044+00:00", "trade", 13.0, 150.0]
["2026-09-10T19:20:59.715790+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:20:59.803603+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:20:59.806565+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:00.009132+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:00.279729+00:00", "trade", 13.0, 16.0]
["2026-09-10T19:21:00.823461+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:01.417809+00:00", "trade", 13.0064, 40.0]
["2026-09-10T19:21:01.418870+00:00", "trade", 12.99, 6.0]
["2026-09-10T19:21:02.732698+00:00", "trade", 13.0, 68.0]
["2026-09-10T19:21:02.732767+00:00", "trade", 13.0, 24.0]
["2026-09-10T19:21:02.732770+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:21:02.732776+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:02.732827+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:21:02.733065+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:02.733067+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:02.733102+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:02.733142+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:02.733142+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:02.733143+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:21:02.733157+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:02.733182+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:21:02.733222+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:02.733245+00:00", "trade", 13.0, 21.0]
["2026-09-10T19:21:02.733365+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:02.735031+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:21:02.742736+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:21:02.743539+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:21:02.751814+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:21:02.839861+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:02.839946+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:02.840648+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:02.842863+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:03.921371+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:04.804107+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:04.825238+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.048162+00:00", "trade", 13.0, 92.0]
["2026-09-10T19:21:05.048234+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:21:05.048238+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048246+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:05.048321+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.048372+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.048423+00:00", "trade", 12.99, 125.0]
["2026-09-10T19:21:05.048423+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:21:05.048486+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:21:05.048499+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048503+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048518+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048519+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.048534+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.048539+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048539+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048543+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048570+00:00", "trade", 13.0, 488.0]
["2026-09-10T19:21:05.048598+00:00", "trade", 12.995, 702.0]
["2026-09-10T19:21:05.048614+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048614+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048661+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.048748+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.048754+00:00", "trade", 13.0, 727.0]
["2026-09-10T19:21:05.048787+00:00", "trade", 12.99, 68.0]
["2026-09-10T19:21:05.048790+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048814+00:00", "trade", 13.0, 165.0]
["2026-09-10T19:21:05.048829+00:00", "trade", 12.99, 902.0]
["2026-09-10T19:21:05.048847+00:00", "trade", 12.99, 125.0]
["2026-09-10T19:21:05.048847+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:05.048856+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:21:05.048880+00:00", "trade", 12.99, 68.0]
["2026-09-10T19:21:05.048904+00:00", "trade", 13.0, 800.0]
["2026-09-10T19:21:05.048949+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048955+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048955+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.048964+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.048980+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:05.049037+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:21:05.049058+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:21:05.049067+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:21:05.049115+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:05.049145+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:21:05.049160+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.049440+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.049467+00:00", "trade", 13.0, 600.0]
["2026-09-10T19:21:05.049491+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.049501+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:05.049821+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:21:05.050074+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:21:05.050745+00:00", "trade", 12.995, 902.0]
["2026-09-10T19:21:05.051163+00:00", "trade", 13.005, 300.0]
["2026-09-10T19:21:05.051527+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:21:05.053400+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.053436+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.053454+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.054732+00:00", "trade", 12.9979, 20.0]
["2026-09-10T19:21:05.068836+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:21:05.085872+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:05.086178+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:05.099557+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.099701+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.111005+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:21:05.111053+00:00", "trade", 13.0, 756.0]
["2026-09-10T19:21:05.112217+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:21:05.112322+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.112407+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:21:05.112506+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:21:05.112888+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:21:05.113567+00:00", "trade", 13.0, 350.0]
["2026-09-10T19:21:05.126820+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:05.126950+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:05.128705+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.128765+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:21:05.129732+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:05.129734+00:00", "trade", 13.0, 1200.0]
["2026-09-10T19:21:05.129734+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.129747+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.129791+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.129792+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.129797+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.129947+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.129953+00:00", "trade", 12.99, 32.0]
["2026-09-10T19:21:05.129956+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.129959+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:21:05.130012+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:05.130101+00:00", "trade", 13.0, 124.0]
["2026-09-10T19:21:05.130104+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.130284+00:00", "trade", 13.0, 164.0]
["2026-09-10T19:21:05.130308+00:00", "trade", 13.0, 76.0]
["2026-09-10T19:21:05.130314+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.130320+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.130323+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:05.130333+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:05.130338+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.130350+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.130350+00:00", "trade", 13.0, 500.0]
["2026-09-10T19:21:05.130362+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.130365+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.130368+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:05.130386+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.130454+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:05.130461+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.130461+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:21:05.130509+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:05.130510+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.130510+00:00", "trade", 13.0, 329.0]
["2026-09-10T19:21:05.130513+00:00", "trade", 12.99, 75.0]
["2026-09-10T19:21:05.130516+00:00", "trade", 12.99, 14.0]
["2026-09-10T19:21:05.130525+00:00", "trade", 12.99, 11.0]
["2026-09-10T19:21:05.130528+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.130534+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.130534+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.130534+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:05.130549+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:05.130570+00:00", "trade", 13.0, 600.0]
["2026-09-10T19:21:05.130594+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.130598+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.130606+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:21:05.130634+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:05.130639+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:05.130684+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:05.130747+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:21:05.130759+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.130774+00:00", "trade", 13.0, 354.0]
["2026-09-10T19:21:05.130804+00:00", "trade", 13.0, 351.0]
["2026-09-10T19:21:05.130807+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:21:05.130816+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:21:05.130824+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:21:05.130835+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.130835+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.130835+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:21:05.130840+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.130870+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.130877+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.130886+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:21:05.130886+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.130910+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:05.130920+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:05.130943+00:00", "trade", 12.995, 400.0]
["2026-09-10T19:21:05.131120+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.131125+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:05.131126+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.131129+00:00", "trade", 12.98, 1000.0]
["2026-09-10T19:21:05.131130+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:05.131177+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:21:05.131206+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:05.131206+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:05.131207+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.131207+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.131210+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.131213+00:00", "trade", 12.99, 400.0]
["2026-09-10T19:21:05.131235+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:05.131316+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:21:05.131376+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:21:05.131381+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:21:05.131386+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:21:05.131391+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:21:05.131415+00:00", "trade", 12.97, 25.0]
["2026-09-10T19:21:05.131466+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:21:05.131484+00:00", "trade", 12.99, 400.0]
["2026-09-10T19:21:05.131496+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:05.131541+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:21:05.131576+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:21:05.131576+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:21:05.131611+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:21:05.131627+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:05.131631+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:21:05.131655+00:00", "trade", 12.99, 394.0]
["2026-09-10T19:21:05.131670+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.131676+00:00", "trade", 12.97, 25.0]
["2026-09-10T19:21:05.131676+00:00", "trade", 12.97, 20.0]
["2026-09-10T19:21:05.131709+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.131806+00:00", "trade", 12.975, 55.0]
["2026-09-10T19:21:05.131980+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.132043+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:05.132082+00:00", "trade", 12.9982, 20.0]
["2026-09-10T19:21:05.132132+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.132142+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:21:05.132148+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.132273+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.132335+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.132530+00:00", "trade", 12.98, 56.0]
["2026-09-10T19:21:05.133183+00:00", "trade", 12.97, 300.0]
["2026-09-10T19:21:05.134623+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.134934+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.134944+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.134954+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.135029+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.135104+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.135110+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.135928+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:21:05.135959+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:21:05.136376+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:21:05.138442+00:00", "trade", 12.98, 11.0]
["2026-09-10T19:21:05.139230+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:21:05.140268+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:05.140466+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:21:05.140848+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.141687+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:21:05.147807+00:00", "trade", 12.99, 400.0]
["2026-09-10T19:21:05.149494+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:21:05.157775+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:21:05.285968+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:21:05.286013+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:21:05.395386+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.395389+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.395401+00:00", "trade", 12.965, 50.0]
["2026-09-10T19:21:05.395401+00:00", "trade", 12.965, 60.0]
["2026-09-10T19:21:05.395407+00:00", "trade", 12.97, 3000.0]
["2026-09-10T19:21:05.395409+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.395410+00:00", "trade", 12.97, 40.0]
["2026-09-10T19:21:05.395416+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:21:05.395464+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.395529+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.395539+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.395540+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:21:05.395542+00:00", "trade", 12.97, 120.0]
["2026-09-10T19:21:05.395557+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.395560+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.395565+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.395606+00:00", "trade", 12.965, 300.0]
["2026-09-10T19:21:05.395609+00:00", "trade", 12.97, 21.0]
["2026-09-10T19:21:05.395609+00:00", "trade", 12.97, 79.0]
["2026-09-10T19:21:05.395610+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.395762+00:00", "trade", 12.965, 300.0]
["2026-09-10T19:21:05.395762+00:00", "trade", 12.97, 21.0]
["2026-09-10T19:21:05.395810+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.395831+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.395831+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.395888+00:00", "trade", 12.965, 160.0]
["2026-09-10T19:21:05.395946+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.395978+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:21:05.396087+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.396108+00:00", "trade", 12.97, 60.0]
["2026-09-10T19:21:05.396142+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:21:05.396142+00:00", "trade", 12.97, 80.0]
["2026-09-10T19:21:05.396144+00:00", "trade", 12.97, 20.0]
["2026-09-10T19:21:05.396147+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.396147+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:21:05.396221+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.396246+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.396324+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.396326+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.396326+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.396327+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.396327+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.396339+00:00", "trade", 12.965, 25.0]
["2026-09-10T19:21:05.396362+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.396415+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:21:05.396418+00:00", "trade", 12.97, 13.0]
["2026-09-10T19:21:05.396421+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:21:05.396423+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:21:05.396612+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.396628+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.396631+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.396635+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:21:05.396637+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.396643+00:00", "trade", 12.97, 4.0]
["2026-09-10T19:21:05.396646+00:00", "trade", 12.965, 6.0]
["2026-09-10T19:21:05.396665+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:21:05.396667+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.396682+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.396682+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.396691+00:00", "trade", 12.9811, 24.0]
["2026-09-10T19:21:05.396697+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.396787+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:21:05.396793+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:21:05.396802+00:00", "trade", 12.97, 13.0]
["2026-09-10T19:21:05.396863+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.396888+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.396908+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.396923+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.397188+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.397409+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.397503+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:21:05.397504+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.398035+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.398796+00:00", "trade", 12.965, 5.0]
["2026-09-10T19:21:05.398931+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:05.399596+00:00", "trade", 12.965, 5.0]
["2026-09-10T19:21:05.400627+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.403563+00:00", "trade", 12.965, 200.0]
["2026-09-10T19:21:05.404723+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:21:05.405057+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.405072+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.405087+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.405102+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:21:05.405144+00:00", "trade", 12.97, 13.0]
["2026-09-10T19:21:05.405147+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.405148+00:00", "trade", 12.97, 57.0]
["2026-09-10T19:21:05.405150+00:00", "trade", 12.97, 25.0]
["2026-09-10T19:21:05.405154+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:21:05.405154+00:00", "trade", 12.97, 13.0]
["2026-09-10T19:21:05.405156+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:21:05.405167+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:05.405167+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:05.405218+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:05.405223+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:05.405724+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:05.406419+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:21:05.407122+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:05.410370+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.410821+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.415437+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.418544+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:21:05.422788+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:21:05.422793+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:21:05.422797+00:00", "trade", 12.97, 6.0]
["2026-09-10T19:21:05.422797+00:00", "trade", 12.97, 2.0]
["2026-09-10T19:21:05.422802+00:00", "trade", 12.97, 4.0]
["2026-09-10T19:21:05.422802+00:00", "trade", 12.97, 5.0]
["2026-09-10T19:21:05.422808+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:21:05.426012+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.426042+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.443338+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.482542+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.482587+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.486651+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.486653+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.486653+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:05.486717+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:21:05.486762+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:05.486822+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:05.486852+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:05.486903+00:00", "trade", 12.98, 90.0]
["2026-09-10T19:21:05.486906+00:00", "trade", 12.98, 43.0]
["2026-09-10T19:21:05.486927+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:05.486927+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:05.486952+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:05.487183+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:05.487478+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:05.487574+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:05.492320+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:05.589687+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:05.953142+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:05.957993+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:05.992987+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.045449+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:06.059812+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:06.061502+00:00", "trade", 12.98, 311.0]
["2026-09-10T19:21:06.063174+00:00", "trade", 12.98, 16.0]
["2026-09-10T19:21:06.068075+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:06.069137+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:21:06.085251+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:06.085336+00:00", "trade", 12.975, 300.0]
["2026-09-10T19:21:06.085362+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:06.088635+00:00", "trade", 12.975, 240.0]
["2026-09-10T19:21:06.089907+00:00", "trade", 12.9775, 23.0]
["2026-09-10T19:21:06.117931+00:00", "trade", 12.975, 284.0]
["2026-09-10T19:21:06.119332+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:06.119332+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.119403+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.119423+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.119483+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.119804+00:00", "trade", 12.98, 300.0]
["2026-09-10T19:21:06.120445+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.120505+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.120505+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.120508+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.120511+00:00", "trade", 12.99, 40.0]
["2026-09-10T19:21:06.120514+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.120514+00:00", "trade", 12.99, 60.0]
["2026-09-10T19:21:06.120651+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.120701+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.120741+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.120743+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.120766+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.120766+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.120791+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121082+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121107+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121128+00:00", "trade", 12.99, 40.0]
["2026-09-10T19:21:06.121137+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121142+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121146+00:00", "trade", 12.985, 4.0]
["2026-09-10T19:21:06.121207+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121284+00:00", "trade", 12.98, 11.0]
["2026-09-10T19:21:06.121292+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121317+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121317+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121322+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121341+00:00", "trade", 12.99, 4.0]
["2026-09-10T19:21:06.121357+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121362+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121367+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121377+00:00", "trade", 12.99, 46.0]
["2026-09-10T19:21:06.121402+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121407+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121422+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121437+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121478+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121578+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121668+00:00", "quote", 12.97, 13.0]
["2026-09-10T19:21:06.121949+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.121989+00:00", "quote", 12.97, 13.0]
["2026-09-10T19:21:06.122039+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.122044+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.122123+00:00", "trade", 12.98, 46.0]
["2026-09-10T19:21:06.122124+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.122150+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.122270+00:00", "trade", 12.98, 25.0]
["2026-09-10T19:21:06.122400+00:00", "trade", 12.9838, 20.0]
["2026-09-10T19:21:06.122815+00:00", "trade", 12.99, 700.0]
["2026-09-10T19:21:06.122821+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.122831+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.122841+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.122846+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:06.122846+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:06.125663+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:06.126274+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:06.127494+00:00", "trade", 12.98, 57.0]
["2026-09-10T19:21:06.127497+00:00", "trade", 12.98, 63.0]
["2026-09-10T19:21:06.127497+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:06.127497+00:00", "quote", 12.97, 13.0]
["2026-09-10T19:21:06.127517+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.127517+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.127552+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.128288+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.128289+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.128314+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.128469+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.128489+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.128489+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.128514+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.128534+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.128564+00:00", "trade", 12.99, 63.0]
["2026-09-10T19:21:06.128564+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.128567+00:00", "trade", 12.99, 35.0]
["2026-09-10T19:21:06.128590+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.128590+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.128605+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.128606+00:00", "trade", 12.99, 98.0]
["2026-09-10T19:21:06.128615+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.128615+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.128640+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.128650+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.128769+00:00", "trade", 12.99, 300.0]
["2026-09-10T19:21:06.128808+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.128847+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.128855+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.128950+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.129005+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.129176+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.130050+00:00", "trade", 12.9887, 23.0]
["2026-09-10T19:21:06.130351+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:06.130492+00:00", "trade", 12.975, 300.0]
["2026-09-10T19:21:06.131707+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.131993+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.134763+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.134764+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.134765+00:00", "trade", 12.99, 38.0]
["2026-09-10T19:21:06.134970+00:00", "trade", 12.99, 98.0]
["2026-09-10T19:21:06.134970+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.134973+00:00", "trade", 12.99, 57.0]
["2026-09-10T19:21:06.134973+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.134975+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.134976+00:00", "trade", 12.99, 45.0]
["2026-09-10T19:21:06.135015+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.135275+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.135310+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.135312+00:00", "trade", 12.99, 75.0]
["2026-09-10T19:21:06.135312+00:00", "trade", 12.99, 25.0]
["2026-09-10T19:21:06.135320+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.135742+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.136263+00:00", "trade", 12.9837, 20.0]
["2026-09-10T19:21:06.137957+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.142277+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.143279+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.164465+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.164535+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.171128+00:00", "trade", 12.98, 4.0]
["2026-09-10T19:21:06.178573+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:06.200032+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:06.201311+00:00", "trade", 12.977, 20.0]
["2026-09-10T19:21:06.201371+00:00", "trade", 12.9851, 20.0]
["2026-09-10T19:21:06.217940+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:06.226372+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:06.235930+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.236907+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.240752+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.241212+00:00", "trade", 12.985, 83.0]
["2026-09-10T19:21:06.408633+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.410470+00:00", "trade", 12.99, 400.0]
["2026-09-10T19:21:06.411249+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.412221+00:00", "trade", 12.99, 400.0]
["2026-09-10T19:21:06.413499+00:00", "trade", 12.989, 21.0]
["2026-09-10T19:21:06.419131+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.422764+00:00", "trade", 12.99, 40.0]
["2026-09-10T19:21:06.422775+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:06.422860+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.422870+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.422909+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.422910+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.423156+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:21:06.423236+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.423239+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.423241+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.423256+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.423260+00:00", "trade", 12.99, 57.0]
["2026-09-10T19:21:06.423291+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.423316+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.423347+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.423380+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:06.423512+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.423562+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.426944+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:06.469384+00:00", "trade", 12.985, 140.0]
["2026-09-10T19:21:06.469387+00:00", "trade", 12.985, 20.0]
["2026-09-10T19:21:06.469411+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.469982+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.550003+00:00", "trade", 12.985, 1100.0]
["2026-09-10T19:21:06.551281+00:00", "trade", 12.9865, 29.0]
["2026-09-10T19:21:06.552448+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.552809+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.553852+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.559442+00:00", "trade", 12.985, 800.0]
["2026-09-10T19:21:06.561120+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:06.606763+00:00", "trade", 12.99, 3.0]
["2026-09-10T19:21:06.646764+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:21:06.648045+00:00", "trade", 12.9869, 20.0]
["2026-09-10T19:21:06.732928+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.892746+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:06.953658+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:06.992747+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:07.195823+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:07.197107+00:00", "trade", 12.985, 20.0]
["2026-09-10T19:21:07.198593+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:07.214867+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:07.214942+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:07.232026+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:07.232106+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:07.310916+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:07.314419+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:07.347239+00:00", "trade", 12.985, 9.0]
["2026-09-10T19:21:07.354066+00:00", "trade", 12.985, 3.0]
["2026-09-10T19:21:07.358357+00:00", "trade", 12.985, 140.0]
["2026-09-10T19:21:07.406688+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:07.415357+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:07.448971+00:00", "trade", 12.9918, 8.0]
["2026-09-10T19:21:07.907106+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:21:07.907653+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:21:07.908928+00:00", "trade", 12.9843, 20.0]
["2026-09-10T19:21:07.993073+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:07.993810+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:08.315962+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:08.676463+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:08.729429+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:09.094263+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:09.096597+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:09.110008+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:09.627970+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:10.154891+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:10.447109+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:10.509307+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:10.816463+00:00", "trade", 12.9952, 1.0]
["2026-09-10T19:21:11.207535+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:13.027867+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:14.422289+00:00", "trade", 12.9951, 5.0]
["2026-09-10T19:21:14.433485+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:14.434140+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:14.442169+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:14.444479+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:14.445760+00:00", "trade", 12.9846, 20.0]
["2026-09-10T19:21:14.676517+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:14.881891+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:14.933118+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:21:16.190706+00:00", "trade", 12.995, 1.0]
["2026-09-10T19:21:18.513435+00:00", "trade", 12.985, 5000.0]
["2026-09-10T19:21:18.514728+00:00", "trade", 12.9856, 25.0]
["2026-09-10T19:21:18.514791+00:00", "trade", 12.985, 80.0]
["2026-09-10T19:21:18.514875+00:00", "trade", 12.9848, 33.0]
["2026-09-10T19:21:18.515661+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:18.515661+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:18.515663+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:18.515666+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:18.515714+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:18.515912+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:18.515916+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:18.515942+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:18.516022+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:18.516063+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:18.516120+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:21:18.516122+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.516177+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:18.516178+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:18.516227+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:18.516285+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:18.516403+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:18.516403+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:18.516658+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.516709+00:00", "trade", 12.98, 113.0]
["2026-09-10T19:21:18.516752+00:00", "trade", 12.98, 34.0]
["2026-09-10T19:21:18.517099+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.517129+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.517180+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.517621+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.518453+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.519741+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.521821+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.524146+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:21:18.525424+00:00", "trade", 12.9807, 20.0]
["2026-09-10T19:21:18.525474+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.525551+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:18.525559+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.544472+00:00", "trade", 12.98, 58.0]
["2026-09-10T19:21:18.562920+00:00", "trade", 12.975, 2.0]
["2026-09-10T19:21:18.618125+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.689825+00:00", "trade", 12.975, 300.0]
["2026-09-10T19:21:18.731425+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.731625+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.731655+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:18.732412+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:18.839850+00:00", "trade", 12.975, 6.0]
["2026-09-10T19:21:19.050670+00:00", "trade", 12.989, 15.0]
["2026-09-10T19:21:20.889914+00:00", "trade", 12.975, 6.0]
["2026-09-10T19:21:20.890715+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:20.890740+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:21.086816+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:21.215550+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:21:21.217980+00:00", "trade", 12.98, 800.0]
["2026-09-10T19:21:21.218924+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:21.219291+00:00", "trade", 12.9786, 22.0]
["2026-09-10T19:21:21.219631+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:21.219685+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:21:21.219829+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:21:21.220055+00:00", "trade", 12.98, 5.0]
["2026-09-10T19:21:21.220118+00:00", "trade", 12.98, 400.0]
["2026-09-10T19:21:21.221327+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:21.222707+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:21.222865+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:21.222885+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:21.222890+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:21:21.222894+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:21.222894+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:21.222899+00:00", "trade", 12.98, 61.0]
["2026-09-10T19:21:21.222920+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:21.222926+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:21.222946+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:21.222946+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:21.222956+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:21.222966+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:21.223060+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.223060+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.223061+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:21.223062+00:00", "trade", 12.99, 44.0]
["2026-09-10T19:21:21.223095+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.223113+00:00", "trade", 12.99, 60.0]
["2026-09-10T19:21:21.223146+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:21.223146+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:21.223284+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.223314+00:00", "trade", 12.99, 156.0]
["2026-09-10T19:21:21.223316+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:21:21.223318+00:00", "trade", 12.99, 18.0]
["2026-09-10T19:21:21.223318+00:00", "trade", 12.99, 79.0]
["2026-09-10T19:21:21.223320+00:00", "trade", 12.99, 3.0]
["2026-09-10T19:21:21.223361+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:21.223362+00:00", "trade", 12.99, 30.0]
["2026-09-10T19:21:21.223366+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.223369+00:00", "trade", 12.99, 12.0]
["2026-09-10T19:21:21.223374+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.223396+00:00", "trade", 12.975, 39.0]
["2026-09-10T19:21:21.223438+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:21:21.223447+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:21.223540+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.223543+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.223562+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:21.223572+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:21.223617+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:21.223726+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:21:21.223858+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:21:21.223868+00:00", "quote", 12.99, 12.99]
["2026-09-10T19:21:21.223913+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.223938+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:21.224153+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:21.224204+00:00", "trade", 12.98, 21.0]
["2026-09-10T19:21:21.224397+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.224457+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.224598+00:00", "trade", 12.9813, 20.0]
["2026-09-10T19:21:21.224812+00:00", "trade", 12.9896, 20.0]
["2026-09-10T19:21:21.225086+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:21.225336+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:21.226565+00:00", "trade", 12.995, 5.0]
["2026-09-10T19:21:21.226950+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:21.227434+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:21:21.227937+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:21.228058+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:21:21.228684+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:21.229070+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:21.229259+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.229506+00:00", "trade", 12.99, 50.0]
["2026-09-10T19:21:21.229575+00:00", "trade", 12.99, 50.0]
["2026-09-10T19:21:21.229777+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:21.230468+00:00", "trade", 12.98, 400.0]
["2026-09-10T19:21:21.230501+00:00", "trade", 12.98, 400.0]
["2026-09-10T19:21:21.230535+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:21:21.230901+00:00", "trade", 12.98, 300.0]
["2026-09-10T19:21:21.231581+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:21.231782+00:00", "trade", 12.9837, 23.0]
["2026-09-10T19:21:21.232543+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:21.234651+00:00", "trade", 12.99, 20.0]
["2026-09-10T19:21:21.234743+00:00", "quote", 12.97, 13.0]
["2026-09-10T19:21:21.236771+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:21:21.242867+00:00", "trade", 12.985, 63.0]
["2026-09-10T19:21:21.268506+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.304560+00:00", "quote", 12.97, 13.0]
["2026-09-10T19:21:21.304670+00:00", "quote", 12.97, 13.0]
["2026-09-10T19:21:21.305031+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:21.306484+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:21.307031+00:00", "trade", 12.99, 300.0]
["2026-09-10T19:21:21.313553+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.315363+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:21:21.366554+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:21:21.367832+00:00", "trade", 12.9858, 21.0]
["2026-09-10T19:21:22.704302+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.704818+00:00", "quote", 12.97, 13.0]
["2026-09-10T19:21:22.704875+00:00", "trade", 12.99, 4.0]
["2026-09-10T19:21:22.704908+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.704913+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.748176+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.748276+00:00", "quote", 12.97, 13.0]
["2026-09-10T19:21:22.748692+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.748988+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.806500+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.807051+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.807412+00:00", "quote", 12.97, 13.0]
["2026-09-10T19:21:22.807813+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.808144+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.856123+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.856319+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.856429+00:00", "quote", 12.97, 13.0]
["2026-09-10T19:21:22.856840+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.857171+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.922381+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.922581+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.922692+00:00", "quote", 12.97, 13.0]
["2026-09-10T19:21:22.923103+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.923423+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.958923+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.959123+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.959223+00:00", "quote", 12.97, 13.0]
["2026-09-10T19:21:22.959650+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.959970+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.993168+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:22.993796+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.994597+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:22.994636+00:00", "trade", 12.99, 53.0]
["2026-09-10T19:21:22.994728+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.994729+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:22.994733+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:21:22.994733+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:21:22.994838+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:21:22.994991+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:22.994994+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:22.994994+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:21:22.995144+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:21:22.995164+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:21:22.995244+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:22.995289+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:22.996714+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:21:22.997995+00:00", "trade", 12.9853, 20.0]
["2026-09-10T19:21:22.998052+00:00", "trade", 12.9996, 20.0]
["2026-09-10T19:21:23.005388+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:23.049373+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:23.078015+00:00", "trade", 13.0, 8.0]
["2026-09-10T19:21:23.996603+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:23.997119+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:21:23.997274+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:23.997375+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:24.038523+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:24.039776+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:24.046320+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:21:24.047595+00:00", "trade", 12.9896, 20.0]
["2026-09-10T19:21:24.851469+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.851709+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.857952+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.858012+00:00", "trade", 13.01, 116.0]
["2026-09-10T19:21:24.858022+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.858349+00:00", "trade", 13.01, 70.0]
["2026-09-10T19:21:24.860274+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:21:24.863341+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:21:24.863342+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.863344+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.863347+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.863347+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:21:24.863353+00:00", "trade", 13.01, 59.0]
["2026-09-10T19:21:24.863353+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:21:24.863356+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.863457+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:24.863504+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.863512+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:24.863562+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:24.863587+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:24.863588+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:21:24.863591+00:00", "trade", 13.01, 18.0]
["2026-09-10T19:21:24.863591+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.863834+00:00", "trade", 13.0, 86.0]
["2026-09-10T19:21:24.863837+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:24.863842+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:21:24.863853+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.863853+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.863883+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.863889+00:00", "trade", 13.01, 95.0]
["2026-09-10T19:21:24.863913+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.864143+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.864203+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.864464+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.864474+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.864643+00:00", "trade", 13.0092, 20.0]
["2026-09-10T19:21:24.864845+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.864920+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.865365+00:00", "trade", 13.01, 11.0]
["2026-09-10T19:21:24.865404+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.866024+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:21:24.867852+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:24.868283+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.869245+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.872232+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.873245+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.873626+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.876573+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:24.953706+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:25.703613+00:00", "trade", 12.9939, 1.0]
["2026-09-10T19:21:26.729990+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:26.820334+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:21:26.821167+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:26.821615+00:00", "trade", 13.0094, 21.0]
["2026-09-10T19:21:26.824411+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:21:26.824961+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:26.825401+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:26.825682+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:21:26.825780+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:26.825783+00:00", "trade", 13.02, 6.0]
["2026-09-10T19:21:26.825783+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:26.825998+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:26.826000+00:00", "trade", 13.02, 6.0]
["2026-09-10T19:21:26.826000+00:00", "trade", 13.02, 98.0]
["2026-09-10T19:21:26.826005+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:21:26.826020+00:00", "trade", 13.02, 6.0]
["2026-09-10T19:21:26.826064+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:26.826119+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:26.826237+00:00", "trade", 13.02, 6.0]
["2026-09-10T19:21:26.826329+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:26.935093+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:29.063530+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:29.064046+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:29.064266+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:29.064291+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:29.103014+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:29.169442+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:29.399014+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:21:29.400109+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:21:30.009161+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:32.421493+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:34.790777+00:00", "trade", 13.0069, 3.0]
["2026-09-10T19:21:34.805718+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:34.805763+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:34.806285+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:34.807984+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:34.810715+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:35.367950+00:00", "trade", 13.015, 26.0]
["2026-09-10T19:21:35.717744+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:35.717754+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:35.763208+00:00", "trade", 12.994, 1.0]
["2026-09-10T19:21:35.806195+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:35.806260+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:35.859813+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:21:35.907356+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:35.908112+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:21:35.908308+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:35.908604+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:35.979106+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:36.017062+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:38.066523+00:00", "trade", 12.9885, 2.0]
["2026-09-10T19:21:38.240733+00:00", "trade", 13.02, 47.0]
["2026-09-10T19:21:38.785323+00:00", "trade", 12.994, 100.0]
["2026-09-10T19:21:39.930506+00:00", "trade", 12.9896, 100.0]
["2026-09-10T19:21:40.137664+00:00", "trade", 12.994, 1.0]
["2026-09-10T19:21:43.335012+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:43.600653+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:21:43.792699+00:00", "trade", 12.9894, 2.0]
["2026-09-10T19:21:43.795279+00:00", "trade", 12.9894, 2.0]
["2026-09-10T19:21:43.806634+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:43.810090+00:00", "trade", 13.02, 300.0]
["2026-09-10T19:21:43.834100+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:46.748916+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:21:46.750200+00:00", "trade", 13.0197, 21.0]
["2026-09-10T19:21:46.758250+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:50.306679+00:00", "trade", 12.9941, 1.0]
["2026-09-10T19:21:50.314489+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:50.314510+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:50.361397+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:50.715803+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:50.717619+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:21:52.193298+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:21:52.999728+00:00", "trade", 13.0138, 9.0]
["2026-09-10T19:21:53.613095+00:00", "trade", 13.02, 8.0]
["2026-09-10T19:21:54.048733+00:00", "trade", 13.0141, 18.0]
["2026-09-10T19:21:54.252254+00:00", "trade", 12.9895, 1.0]
["2026-09-10T19:21:56.044172+00:00", "trade", 12.989, 3.0]
["2026-09-10T19:21:57.787464+00:00", "trade", 12.989, 10.0]
["2026-09-10T19:21:58.371087+00:00", "trade", 12.989, 63.0]
["2026-09-10T19:21:59.714054+00:00", "trade", 12.994, 16.0]
["2026-09-10T19:22:00.009189+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:22:00.362235+00:00", "trade", 13.02, 50.0]
["2026-09-10T19:22:00.362250+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:22:00.362259+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:00.362283+00:00", "trade", 13.02, 26.0]
["2026-09-10T19:22:00.362289+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:22:00.362310+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:22:00.362313+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:22:00.362329+00:00", "trade", 13.01, 77.0]
["2026-09-10T19:22:00.362334+00:00", "trade", 13.02, 16.0]
["2026-09-10T19:22:00.362334+00:00", "trade", 13.02, 17.0]
["2026-09-10T19:22:00.362334+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:22:00.362343+00:00", "trade", 13.015, 50.0]
["2026-09-10T19:22:00.362373+00:00", "trade", 13.015, 150.0]
["2026-09-10T19:22:00.362379+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:00.362379+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:22:00.362389+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:00.362389+00:00", "trade", 13.01, 671.0]
["2026-09-10T19:22:00.362390+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:22:00.362430+00:00", "trade", 13.01, 150.0]
["2026-09-10T19:22:00.362430+00:00", "trade", 13.01, 88.0]
["2026-09-10T19:22:00.362439+00:00", "trade", 13.015, 44.0]
["2026-09-10T19:22:00.362487+00:00", "trade", 13.01, 17.0]
["2026-09-10T19:22:00.362493+00:00", "trade", 13.01, 16.0]
["2026-09-10T19:22:00.362499+00:00", "trade", 13.01, 112.0]
["2026-09-10T19:22:00.362508+00:00", "trade", 13.02, 9.0]
["2026-09-10T19:22:00.362519+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:22:00.362525+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:22:00.362540+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.362540+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:22:00.362565+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.362580+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.362590+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.362665+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.362685+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.362695+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.362810+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:22:00.362860+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:00.362860+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.362875+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.362880+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.362905+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.363061+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.363255+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:22:00.363255+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:22:00.363287+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:22:00.363290+00:00", "trade", 13.01, 21.0]
["2026-09-10T19:22:00.363497+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.363658+00:00", "trade", 13.0166, 20.0]
["2026-09-10T19:22:00.363868+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.363933+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.363978+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:00.364111+00:00", "trade", 13.01, 13.0]
["2026-09-10T19:22:00.364126+00:00", "trade", 13.0102, 20.0]
["2026-09-10T19:22:00.364956+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:00.365158+00:00", "trade", 13.01, 13.0]
["2026-09-10T19:22:00.367636+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:00.367654+00:00", "trade", 13.01, 13.0]
["2026-09-10T19:22:00.370107+00:00", "trade", 13.01, 11.0]
["2026-09-10T19:22:00.370643+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:22:00.370925+00:00", "trade", 13.01, 11.0]
["2026-09-10T19:22:00.373076+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:00.373187+00:00", "trade", 13.01, 8.0]
["2026-09-10T19:22:00.373247+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:22:00.373758+00:00", "trade", 13.01, 9.0]
["2026-09-10T19:22:00.374681+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:22:00.375638+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:22:00.376143+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:22:00.381114+00:00", "trade", 13.01, 11.0]
["2026-09-10T19:22:00.381405+00:00", "trade", 13.01, 11.0]
["2026-09-10T19:22:00.381460+00:00", "trade", 13.01, 9.0]
["2026-09-10T19:22:00.381514+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:22:00.394799+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:22:00.799969+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:22:00.801578+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:00.801842+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:00.808858+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:01.198210+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:01.199813+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:22:01.202041+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:22:01.258397+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:03.725299+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:04.422900+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:04.423000+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:04.423025+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:04.431807+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:04.840808+00:00", "trade", 13.01, 240.0]
["2026-09-10T19:22:04.842092+00:00", "trade", 13.0093, 23.0]
["2026-09-10T19:22:05.433582+00:00", "trade", 12.9913, 281.0]
["2026-09-10T19:22:05.434577+00:00", "trade", 12.9943, 5.0]
["2026-09-10T19:22:05.721080+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:07.956443+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:22:07.958391+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:08.170150+00:00", "trade", 12.9943, 5.0]
["2026-09-10T19:22:09.880802+00:00", "trade", 12.9943, 10.0]
["2026-09-10T19:22:09.981975+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:10.140204+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:10.140230+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:10.657812+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:12.154286+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:22:12.576574+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:15.247410+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:15.326294+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:22:16.644716+00:00", "trade", 13.02, 300.0]
["2026-09-10T19:22:16.644718+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:16.644722+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:22:16.644723+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:22:16.644728+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:22:16.644728+00:00", "trade", 13.02, 42.0]
["2026-09-10T19:22:16.644731+00:00", "trade", 13.02, 37.0]
["2026-09-10T19:22:16.644731+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:22:16.644733+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:22:16.644734+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:22:16.644737+00:00", "trade", 13.02, 10.0]
["2026-09-10T19:22:16.644763+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:22:16.644798+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:22:16.644813+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:22:16.644878+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:22:16.644978+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:22:16.645019+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:22:16.645143+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:16.645146+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:16.645149+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:22:16.645150+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:16.645152+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:16.645156+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:22:16.645156+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:16.645159+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:16.645159+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:22:16.645161+00:00", "trade", 13.02, 618.0]
["2026-09-10T19:22:16.645194+00:00", "trade", 13.03, 12.0]
["2026-09-10T19:22:16.645215+00:00", "trade", 13.02, 27.0]
["2026-09-10T19:22:16.645245+00:00", "trade", 13.02, 9.0]
["2026-09-10T19:22:16.645248+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:22:16.645284+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:22:16.645460+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:22:16.645460+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:22:16.645615+00:00", "trade", 13.03, 7.0]
["2026-09-10T19:22:16.645639+00:00", "trade", 13.02, 60.0]
["2026-09-10T19:22:16.645678+00:00", "trade", 13.02, 125.0]
["2026-09-10T19:22:16.645730+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:22:16.645750+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:22:16.645760+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:22:16.645844+00:00", "trade", 13.025, 1.0]
["2026-09-10T19:22:16.645876+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:22:16.645934+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:22:16.645944+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:22:16.645952+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:22:16.645996+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:16.646116+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:16.646202+00:00", "trade", 13.04, 12.0]
["2026-09-10T19:22:16.646206+00:00", "trade", 13.04, 300.0]
["2026-09-10T19:22:16.646206+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:22:16.646207+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:16.646211+00:00", "trade", 13.04, 35.0]
["2026-09-10T19:22:16.646211+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:22:16.646212+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:22:16.646214+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:16.646222+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:22:16.646227+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:22:16.646232+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:22:16.646232+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:22:16.646237+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:22:16.646242+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:22:16.646433+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:16.646442+00:00", "trade", 13.0132, 20.0]
["2026-09-10T19:22:16.646526+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:22:16.646574+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:22:16.646577+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.646578+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:22:16.646635+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:22:16.646635+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:22:16.646638+00:00", "trade", 13.05, 30.0]
["2026-09-10T19:22:16.646638+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.646658+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.646683+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.646812+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:22:16.646838+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.646845+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:22:16.646881+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:16.646887+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:16.647079+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.647109+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:22:16.647110+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:22:16.647129+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:22:16.647134+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:22:16.647188+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:22:16.647369+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.647394+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.647394+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.647419+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.647489+00:00", "trade", 13.0251, 21.0]
["2026-09-10T19:22:16.647730+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.647738+00:00", "trade", 13.06, 98.0]
["2026-09-10T19:22:16.647783+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:22:16.647783+00:00", "trade", 13.06, 8.0]
["2026-09-10T19:22:16.648006+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648009+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:22:16.648012+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:22:16.648015+00:00", "trade", 13.06, 6.0]
["2026-09-10T19:22:16.648016+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648031+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648041+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648056+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648116+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.648166+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.648240+00:00", "trade", 13.06, 46.0]
["2026-09-10T19:22:16.648252+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.648258+00:00", "trade", 13.06, 26.0]
["2026-09-10T19:22:16.648312+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:22:16.648322+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:22:16.648325+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:22:16.648328+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:22:16.648328+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:22:16.648334+00:00", "trade", 13.07, 61.0]
["2026-09-10T19:22:16.648334+00:00", "trade", 13.07, 95.0]
["2026-09-10T19:22:16.648340+00:00", "trade", 13.07, 62.0]
["2026-09-10T19:22:16.648352+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:22:16.648362+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:22:16.648364+00:00", "trade", 13.06, 120.0]
["2026-09-10T19:22:16.648367+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:22:16.648370+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:22:16.648373+00:00", "trade", 13.07, 8.0]
["2026-09-10T19:22:16.648373+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:22:16.648376+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:22:16.648394+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:22:16.648394+00:00", "trade", 13.06, 111.0]
["2026-09-10T19:22:16.648397+00:00", "quote", 13.06, 13.06]
["2026-09-10T19:22:16.648397+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.648445+00:00", "trade", 13.06, 13.0]
["2026-09-10T19:22:16.648448+00:00", "trade", 13.06, 86.0]
["2026-09-10T19:22:16.648457+00:00", "trade", 13.06, 113.0]
["2026-09-10T19:22:16.648457+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.648460+00:00", "trade", 13.06, 86.0]
["2026-09-10T19:22:16.648463+00:00", "trade", 13.06, 72.0]
["2026-09-10T19:22:16.648494+00:00", "trade", 13.06, 36.0]
["2026-09-10T19:22:16.648590+00:00", "trade", 13.06, 46.0]
["2026-09-10T19:22:16.648593+00:00", "trade", 13.06, 46.0]
["2026-09-10T19:22:16.648596+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:22:16.648596+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:22:16.648597+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648597+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648601+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:22:16.648601+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:22:16.648601+00:00", "trade", 13.07, 42.0]
["2026-09-10T19:22:16.648602+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648612+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:22:16.648612+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:22:16.648627+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:22:16.648632+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648637+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648637+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648640+00:00", "trade", 13.06, 86.0]
["2026-09-10T19:22:16.648640+00:00", "trade", 13.06, 82.0]
["2026-09-10T19:22:16.648643+00:00", "trade", 13.06, 82.0]
["2026-09-10T19:22:16.648646+00:00", "trade", 13.06, 18.0]
["2026-09-10T19:22:16.648650+00:00", "trade", 13.06, 82.0]
["2026-09-10T19:22:16.648650+00:00", "trade", 13.06, 18.0]
["2026-09-10T19:22:16.648652+00:00", "trade", 13.06, 81.0]
["2026-09-10T19:22:16.648652+00:00", "trade", 13.06, 46.0]
["2026-09-10T19:22:16.648652+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648667+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648683+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:22:16.648717+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.648722+00:00", "trade", 13.05, 29.0]
["2026-09-10T19:22:16.648738+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.648743+00:00", "trade", 13.05, 33.0]
["2026-09-10T19:22:16.648743+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.648743+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.648778+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.648779+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:22:16.648813+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.648833+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.648926+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:22:16.648963+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.649103+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.649279+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.649311+00:00", "trade", 13.059, 38.0]
["2026-09-10T19:22:16.649600+00:00", "trade", 13.05, 65.0]
["2026-09-10T19:22:16.649750+00:00", "trade", 13.0413, 20.0]
["2026-09-10T19:22:16.649770+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.649780+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.649795+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.649921+00:00", "trade", 13.0524, 20.0]
["2026-09-10T19:22:16.650021+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.650114+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:22:16.650294+00:00", "trade", 13.05, 35.0]
["2026-09-10T19:22:16.650297+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.650300+00:00", "trade", 13.05, 35.0]
["2026-09-10T19:22:16.650532+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.650682+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:22:16.650685+00:00", "trade", 13.05, 14.0]
["2026-09-10T19:22:16.650687+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.650688+00:00", "trade", 13.05, 15.0]
["2026-09-10T19:22:16.650893+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.651202+00:00", "trade", 13.055, 12.0]
["2026-09-10T19:22:16.651287+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:22:16.654331+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.658314+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:22:16.658576+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:16.676135+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:22:16.683861+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.688954+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:22:16.688978+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:22:16.689018+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.689036+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:22:16.689038+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:22:16.689038+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:22:16.689039+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:22:16.689054+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:22:16.689058+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:22:16.689064+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:22:16.689069+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:22:16.689069+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:22:16.689089+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:22:16.689094+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:22:16.689510+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:22:16.689515+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:22:16.689530+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:22:16.689530+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.689555+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.689580+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.689601+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:22:16.689690+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.690031+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.690280+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:22:16.693655+00:00", "trade", 13.07, 55.0]
["2026-09-10T19:22:16.734928+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.735720+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.746425+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.748788+00:00", "trade", 13.045, 107.0]
["2026-09-10T19:22:16.798216+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:22:16.958214+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:16.983740+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:17.289938+00:00", "trade", 12.9961, 6.0]
["2026-09-10T19:22:17.312397+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:17.312422+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:17.391821+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:18.002743+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:22:18.035746+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:22:19.147967+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:19.286772+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:19.523726+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:19.670210+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:19.940354+00:00", "trade", 12.9965, 3.0]
["2026-09-10T19:22:20.342019+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:20.344375+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:21.492087+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:21.499530+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:22:21.597683+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:21.919579+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:21.919655+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:22.131794+00:00", "trade", 12.9965, 80.0]
["2026-09-10T19:22:22.268034+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:22.554877+00:00", "trade", 13.0252, 5.0]
["2026-09-10T19:22:22.557412+00:00", "trade", 13.0252, 1.0]
["2026-09-10T19:22:22.558518+00:00", "trade", 13.0252, 5.0]
["2026-09-10T19:22:22.559676+00:00", "trade", 13.0252, 2.0]
["2026-09-10T19:22:22.765224+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:22:22.872884+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:22:26.653954+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:26.653956+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:22:26.653956+00:00", "trade", 13.04, 80.0]
["2026-09-10T19:22:26.654009+00:00", "trade", 13.04, 27.0]
["2026-09-10T19:22:26.654013+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:22:26.654018+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:22:26.654018+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:22:26.654037+00:00", "trade", 13.04, 73.0]
["2026-09-10T19:22:26.654037+00:00", "trade", 13.04, 80.0]
["2026-09-10T19:22:26.654075+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:26.654270+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:26.654271+00:00", "trade", 13.04, 27.0]
["2026-09-10T19:22:26.654313+00:00", "trade", 13.04, 73.0]
["2026-09-10T19:22:26.654313+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:22:26.654335+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:26.654340+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:26.654375+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:22:26.654581+00:00", "quote", 13.04, 13.04]
["2026-09-10T19:22:26.654601+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:26.654614+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:22:26.654816+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:26.654847+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:26.654851+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:26.654871+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:26.654871+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:26.655287+00:00", "trade", 13.041, 20.0]
["2026-09-10T19:22:26.655597+00:00", "trade", 13.0461, 20.0]
["2026-09-10T19:22:26.655751+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:22:26.658340+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:26.660415+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:26.704635+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:26.724883+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:26.762914+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:26.922052+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:26.924333+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:27.524767+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:29.869649+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:30.009206+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:30.110458+00:00", "trade", 12.9965, 8.0]
["2026-09-10T19:22:30.586581+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:30.586582+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:30.586585+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:30.587152+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:30.587249+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:30.587563+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:30.587739+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:30.594563+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:22:33.363521+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:34.274043+00:00", "trade", 13.03, 2.0]
["2026-09-10T19:22:34.923966+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:34.923981+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:37.815108+00:00", "trade", 12.9976, 200.0]
["2026-09-10T19:22:38.253571+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:38.261666+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:38.731238+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:39.662265+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:42.313660+00:00", "trade", 13.035, 10.0]
["2026-09-10T19:22:43.008819+00:00", "trade", 13.035, 476.0]
["2026-09-10T19:22:45.703603+00:00", "trade", 13.035, 27.0]
["2026-09-10T19:22:45.704881+00:00", "trade", 13.045, 20.0]
["2026-09-10T19:22:46.913241+00:00", "trade", 13.0323, 200.0]
["2026-09-10T19:22:48.168132+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:48.168167+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:48.315906+00:00", "trade", 13.035, 40.0]
["2026-09-10T19:22:48.316180+00:00", "trade", 13.035, 32.0]
["2026-09-10T19:22:48.317388+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:48.507109+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:48.611964+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:50.202901+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:54.126741+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:54.127002+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:54.433317+00:00", "trade", 12.9971, 5.0]
["2026-09-10T19:22:56.680375+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:22:58.264545+00:00", "trade", 12.9969, 8.0]
["2026-09-10T19:22:59.429226+00:00", "trade", 13.03, 6.0]
["2026-09-10T19:23:00.009220+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:00.816062+00:00", "trade", 13.035, 32.0]
["2026-09-10T19:23:00.816125+00:00", "trade", 13.035, 44.0]
["2026-09-10T19:23:02.566793+00:00", "trade", 13.035, 500.0]
["2026-09-10T19:23:02.567795+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:02.567865+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:02.840905+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:02.841170+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:03.031586+00:00", "trade", 13.0045, 21.0]
["2026-09-10T19:23:03.703229+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:03.703229+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:23:03.703232+00:00", "trade", 13.03, 111.0]
["2026-09-10T19:23:03.703289+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:03.703292+00:00", "trade", 13.03, 126.0]
["2026-09-10T19:23:03.703293+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:03.703295+00:00", "trade", 13.03, 88.0]
["2026-09-10T19:23:03.703499+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:23:03.703523+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:03.703526+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:03.703571+00:00", "trade", 13.03, 131.0]
["2026-09-10T19:23:03.703593+00:00", "trade", 13.03, 29.0]
["2026-09-10T19:23:03.703594+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:03.703594+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:03.703608+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:03.703779+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:03.703779+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:03.703789+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:03.703954+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:03.704040+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:23:03.704059+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:03.704345+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:03.704452+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:03.711940+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:03.724895+00:00", "trade", 13.025, 4.0]
["2026-09-10T19:23:03.766451+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:23:03.920769+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:23:03.921771+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:23:03.925304+00:00", "trade", 13.03, 38.0]
["2026-09-10T19:23:03.925397+00:00", "trade", 13.03, 38.0]
["2026-09-10T19:23:03.925497+00:00", "trade", 13.03, 4.0]
["2026-09-10T19:23:03.925596+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:23:03.925656+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:23:03.926246+00:00", "trade", 13.03, 38.0]
["2026-09-10T19:23:03.926811+00:00", "trade", 13.03, 2.0]
["2026-09-10T19:23:04.038214+00:00", "trade", 13.025, 80.0]
["2026-09-10T19:23:04.039600+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:23:04.042545+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:04.042548+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:23:04.042550+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:04.042551+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:23:04.042551+00:00", "trade", 13.03, 226.0]
["2026-09-10T19:23:04.042554+00:00", "trade", 13.03, 36.0]
["2026-09-10T19:23:04.042565+00:00", "trade", 13.03, 402.0]
["2026-09-10T19:23:04.042749+00:00", "trade", 13.03, 81.0]
["2026-09-10T19:23:04.042751+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:04.042751+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:04.042752+00:00", "trade", 13.03, 81.0]
["2026-09-10T19:23:04.042755+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:04.042756+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:04.042758+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:23:04.042771+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:04.042771+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:04.042776+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:04.042786+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:04.042796+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:04.042801+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:04.042941+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:04.043919+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:04.046210+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:23:04.048409+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:04.055397+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:23:04.055424+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:23:04.060297+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:04.143430+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:04.143952+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:04.144032+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:04.144393+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:04.144468+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:04.144904+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:04.144949+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:04.145139+00:00", "trade", 13.03, 4.0]
["2026-09-10T19:23:04.634305+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:04.636855+00:00", "trade", 13.03, 4.0]
["2026-09-10T19:23:04.712819+00:00", "trade", 13.04, 1000.0]
["2026-09-10T19:23:04.713432+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:04.713952+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:23:04.714900+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:23:04.714957+00:00", "trade", 13.04, 400.0]
["2026-09-10T19:23:04.715387+00:00", "trade", 13.04, 300.0]
["2026-09-10T19:23:04.715925+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:04.716439+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:04.716442+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:04.716442+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:04.716535+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:04.716580+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.716580+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.716581+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:04.716581+00:00", "trade", 13.04, 81.0]
["2026-09-10T19:23:04.716605+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.716605+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.716625+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.716630+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.716668+00:00", "trade", 13.04, 14.0]
["2026-09-10T19:23:04.716680+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:23:04.716715+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.716946+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.717156+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.717246+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.719194+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:04.719257+00:00", "trade", 13.04, 12.0]
["2026-09-10T19:23:04.722198+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.731400+00:00", "trade", 13.04, 400.0]
["2026-09-10T19:23:04.731427+00:00", "trade", 13.04, 800.0]
["2026-09-10T19:23:04.734317+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:04.734317+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.734337+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.734395+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:04.735363+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:04.741236+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:04.817926+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.818011+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:04.818021+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:05.044247+00:00", "trade", 13.04, 400.0]
["2026-09-10T19:23:05.201414+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:05.201895+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:05.209472+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:05.238855+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:05.640720+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:05.642519+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:05.643316+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:05.648887+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:05.766278+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:06.675012+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:06.677613+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:06.678094+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:06.922370+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:06.922396+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:06.922972+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:06.923122+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.153036+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.154564+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.155807+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.158779+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.159436+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.160103+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.160343+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.160619+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.160849+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.161065+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.161346+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.161546+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.161827+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.162002+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.212106+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:10.505255+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:13.318864+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:23:13.319282+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:23:13.319895+00:00", "trade", 13.05, 22.0]
["2026-09-10T19:23:13.319964+00:00", "trade", 13.05, 44.0]
["2026-09-10T19:23:13.320170+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:13.340143+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:17.699436+00:00", "trade", 13.04, 33.0]
["2026-09-10T19:23:18.175286+00:00", "trade", 13.0364, 4.0]
["2026-09-10T19:23:19.620617+00:00", "trade", 13.0475, 1.0]
["2026-09-10T19:23:21.120729+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:23:21.120798+00:00", "trade", 13.04, 363.0]
["2026-09-10T19:23:21.120799+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:21.120814+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:23:21.120869+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:21.120870+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:21.121791+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:21.121791+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:23:21.122307+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:21.125020+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.125020+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.125023+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:23:21.125041+00:00", "trade", 13.03, 62.0]
["2026-09-10T19:23:21.125044+00:00", "trade", 13.03, 138.0]
["2026-09-10T19:23:21.125084+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:21.125086+00:00", "trade", 13.03, 600.0]
["2026-09-10T19:23:21.125095+00:00", "trade", 13.03, 60.0]
["2026-09-10T19:23:21.125107+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.125110+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.125113+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.125119+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:21.125122+00:00", "trade", 13.03, 62.0]
["2026-09-10T19:23:21.125128+00:00", "trade", 13.03, 590.0]
["2026-09-10T19:23:21.125129+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:23:21.125155+00:00", "trade", 13.03, 18.0]
["2026-09-10T19:23:21.125174+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:21.125294+00:00", "trade", 13.03, 13.0]
["2026-09-10T19:23:21.125345+00:00", "trade", 13.03, 18.0]
["2026-09-10T19:23:21.125360+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:21.125360+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:21.125405+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:21.125495+00:00", "trade", 13.03, 210.0]
["2026-09-10T19:23:21.125495+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:21.125570+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:21.125585+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:23:21.125711+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:21.125714+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.125729+00:00", "trade", 13.03, 62.0]
["2026-09-10T19:23:21.126388+00:00", "trade", 13.034, 22.0]
["2026-09-10T19:23:21.126472+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:23:21.127122+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.127338+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.128400+00:00", "trade", 13.0306, 20.0]
["2026-09-10T19:23:21.134844+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.135010+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.135559+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:21.136642+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.143183+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.165841+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:21.166803+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:21.180691+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:21.180727+00:00", "trade", 13.04, 13.0]
["2026-09-10T19:23:21.213504+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:21.227639+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:21.341707+00:00", "trade", 13.03, 5.0]
["2026-09-10T19:23:21.666982+00:00", "trade", 13.035, 63.0]
["2026-09-10T19:23:21.670482+00:00", "trade", 13.035, 10.0]
["2026-09-10T19:23:21.673793+00:00", "trade", 13.035, 3.0]
["2026-09-10T19:23:21.680231+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:22.948339+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:24.146837+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:26.207385+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:26.208035+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:23:28.351964+00:00", "trade", 13.0344, 4.0]
["2026-09-10T19:23:29.214861+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:29.235272+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:29.707678+00:00", "trade", 13.03, 25.0]
["2026-09-10T19:23:29.834713+00:00", "trade", 13.0061, 13.0]
["2026-09-10T19:23:30.009252+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:30.035335+00:00", "trade", 13.03, 39.0]
["2026-09-10T19:23:30.053423+00:00", "trade", 13.03, 2.0]
["2026-09-10T19:23:30.067846+00:00", "trade", 13.03, 14.0]
["2026-09-10T19:23:30.082349+00:00", "trade", 13.03, 637.0]
["2026-09-10T19:23:30.083624+00:00", "trade", 13.0301, 21.0]
["2026-09-10T19:23:30.115708+00:00", "trade", 13.03, 53.0]
["2026-09-10T19:23:30.220335+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:30.737669+00:00", "trade", 13.03, 25.0]
["2026-09-10T19:23:31.129291+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:31.160121+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:36.076368+00:00", "trade", 13.0061, 3.0]
["2026-09-10T19:23:36.313499+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:36.315966+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:23:36.319256+00:00", "trade", 13.03, 4.0]
["2026-09-10T19:23:36.319884+00:00", "trade", 13.04, 48.0]
["2026-09-10T19:23:36.404731+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:36.668945+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:23:36.669012+00:00", "trade", 13.03, 14.0]
["2026-09-10T19:23:36.669031+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:36.669041+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:36.669075+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:36.669506+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:36.669508+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:36.669511+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:36.669566+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:23:36.669704+00:00", "trade", 13.02, 7.0]
["2026-09-10T19:23:36.669777+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:36.670068+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:36.670093+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:36.670434+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:36.670614+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:36.671229+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:23:36.674483+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:36.772532+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:37.760679+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:38.357926+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:38.789525+00:00", "trade", 13.0329, 300.0]
["2026-09-10T19:23:39.113650+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:39.114677+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:39.165027+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:41.048230+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:41.048255+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:41.048295+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:41.048295+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:41.048350+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:41.048370+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:41.048373+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:41.048376+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:41.048415+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:41.048706+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:41.048856+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:41.049027+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:41.052334+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:41.054766+00:00", "trade", 13.02, 400.0]
["2026-09-10T19:23:41.056399+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:41.060439+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:41.065604+00:00", "trade", 13.02, 400.0]
["2026-09-10T19:23:41.070207+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:41.070312+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:41.070347+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:41.070713+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:41.071315+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:41.081945+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:23:41.101050+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:41.101143+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:23:41.101166+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:41.112988+00:00", "trade", 13.015, 1.0]
["2026-09-10T19:23:41.119345+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:23:41.158832+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:23:41.206441+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:23:41.595803+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:41.596284+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:41.674370+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:42.408754+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:23:42.993220+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:44.447707+00:00", "trade", 13.0023, 5.0]
["2026-09-10T19:23:44.571605+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:23:44.648738+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:23:44.653637+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:23:44.656608+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:23:44.658184+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:23:44.667398+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:23:44.667422+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:23:44.703342+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:23:45.405607+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:23:48.294659+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:49.157025+00:00", "trade", 13.015, 80.0]
["2026-09-10T19:23:49.179359+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:23:49.179368+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:23:52.296793+00:00", "trade", 13.02, 800.0]
["2026-09-10T19:23:52.297885+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:52.297885+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:52.297897+00:00", "trade", 13.02, 20.0]
["2026-09-10T19:23:52.297900+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:52.297903+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:52.297942+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:23:52.297966+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:23:52.297974+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:52.297975+00:00", "trade", 13.02, 30.0]
["2026-09-10T19:23:52.297981+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:52.297984+00:00", "trade", 13.02, 38.0]
["2026-09-10T19:23:52.297984+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:52.297990+00:00", "trade", 13.02, 60.0]
["2026-09-10T19:23:52.297990+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:23:52.297993+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:52.297994+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:52.298014+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:52.298034+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:52.298104+00:00", "trade", 13.02, 10.0]
["2026-09-10T19:23:52.298170+00:00", "trade", 13.02, 10.0]
["2026-09-10T19:23:52.298229+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:52.298280+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:23:52.298525+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:23:52.298534+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:52.298560+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:52.298573+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:52.298576+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:23:52.298615+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:52.298761+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:52.298761+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:52.298791+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:52.299237+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:52.299418+00:00", "trade", 13.02, 7.0]
["2026-09-10T19:23:52.300194+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:23:52.301364+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:23:52.304128+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:52.308157+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:52.311405+00:00", "trade", 13.02, 400.0]
["2026-09-10T19:23:52.312443+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:52.313967+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:52.343602+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:52.374513+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:23:52.388088+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:23:52.398794+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:52.399244+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:52.399636+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:52.399716+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:52.415317+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:23:52.467684+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:23:52.525076+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:52.818478+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:23:52.852732+00:00", "trade", 13.0246, 25.0]
["2026-09-10T19:23:52.952928+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:53.962786+00:00", "trade", 13.02, 25.0]
["2026-09-10T19:23:54.945942+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:56.918994+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:23:57.926058+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:23:57.935558+00:00", "trade", 13.02, 52.0]
["2026-09-10T19:24:00.009280+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:00.389365+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:00.390352+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:00.392683+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:00.412124+00:00", "trade", 13.02, 60.0]
["2026-09-10T19:24:00.412390+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:00.512969+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:00.917621+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:00.919200+00:00", "trade", 13.02, 16.0]
["2026-09-10T19:24:00.920872+00:00", "trade", 13.02, 16.0]
["2026-09-10T19:24:00.921383+00:00", "trade", 13.02, 16.0]
["2026-09-10T19:24:00.921516+00:00", "trade", 13.02, 16.0]
["2026-09-10T19:24:00.921916+00:00", "trade", 13.02, 16.0]
["2026-09-10T19:24:00.922343+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:24:00.922863+00:00", "trade", 13.02, 218.0]
["2026-09-10T19:24:00.924754+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:03.764579+00:00", "trade", 13.0033, 15.0]
["2026-09-10T19:24:07.710323+00:00", "trade", 13.0033, 200.0]
["2026-09-10T19:24:09.287217+00:00", "trade", 13.02, 30.0]
["2026-09-10T19:24:09.288365+00:00", "trade", 13.02, 98.0]
["2026-09-10T19:24:09.288398+00:00", "trade", 13.02, 19.0]
["2026-09-10T19:24:10.264572+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:10.265560+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:10.681840+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:10.681926+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:10.681986+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:11.908208+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:13.860016+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:16.625696+00:00", "trade", 13.0275, 1.0]
["2026-09-10T19:24:16.655927+00:00", "trade", 13.0314, 4.0]
["2026-09-10T19:24:16.656387+00:00", "trade", 13.0299, 4.0]
["2026-09-10T19:24:16.663051+00:00", "trade", 13.0298, 4.0]
["2026-09-10T19:24:20.036468+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:20.036472+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:24:20.036533+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:20.036589+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:20.037456+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:20.037546+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:24:20.352413+00:00", "trade", 13.0059, 74.0]
["2026-09-10T19:24:20.353292+00:00", "trade", 13.01, 8.0]
["2026-09-10T19:24:20.353313+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:24:20.353319+00:00", "trade", 13.01, 18.0]
["2026-09-10T19:24:20.353376+00:00", "trade", 13.01, 12.0]
["2026-09-10T19:24:20.353382+00:00", "trade", 13.01, 72.0]
["2026-09-10T19:24:20.353382+00:00", "trade", 13.01, 70.0]
["2026-09-10T19:24:20.353383+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:20.353388+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:24:20.353388+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:24:20.353388+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:20.353408+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:20.353523+00:00", "trade", 13.01, 82.0]
["2026-09-10T19:24:20.353523+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:20.353562+00:00", "trade", 13.01, 12.0]
["2026-09-10T19:24:20.353593+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:20.353613+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:20.354114+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:20.354678+00:00", "trade", 13.0173, 20.0]
["2026-09-10T19:24:20.389318+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:20.453521+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:20.602576+00:00", "trade", 13.01, 13.0]
["2026-09-10T19:24:20.691743+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:20.801469+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:24:21.132793+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:21.677824+00:00", "trade", 13.02, 63.0]
["2026-09-10T19:24:21.682459+00:00", "trade", 13.02, 10.0]
["2026-09-10T19:24:21.686374+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:24:22.814401+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:22.814431+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:22.909287+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:25.028990+00:00", "trade", 13.01, 7.0]
["2026-09-10T19:24:25.033371+00:00", "trade", 13.01, 41.0]
["2026-09-10T19:24:25.035837+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:24:25.065130+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:24:27.751115+00:00", "trade", 13.0281, 100.0]
["2026-09-10T19:24:27.791678+00:00", "trade", 13.01, 395.0]
["2026-09-10T19:24:27.800525+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:24:28.488530+00:00", "trade", 13.01, 14.0]
["2026-09-10T19:24:28.494304+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:24:28.502372+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:24:30.009303+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:30.028099+00:00", "trade", 13.01, 27.0]
["2026-09-10T19:24:30.608736+00:00", "trade", 13.01, 84.0]
["2026-09-10T19:24:31.668777+00:00", "trade", 13.0182, 8.0]
["2026-09-10T19:24:32.098586+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:32.639389+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:33.406569+00:00", "trade", 13.0033, 5.0]
["2026-09-10T19:24:34.999807+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:24:40.392243+00:00", "trade", 13.0175, 3.0]
["2026-09-10T19:24:47.113422+00:00", "trade", 13.02, 110.0]
["2026-09-10T19:24:47.113429+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.113429+00:00", "trade", 13.02, 52.0]
["2026-09-10T19:24:47.113431+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.113438+00:00", "trade", 13.02, 10.0]
["2026-09-10T19:24:47.113438+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.113438+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:47.113438+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:47.113440+00:00", "trade", 13.02, 28.0]
["2026-09-10T19:24:47.113443+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:24:47.113443+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:24:47.113443+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.113443+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:24:47.113446+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.113446+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.113470+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.113483+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:47.113578+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:24:47.113649+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:47.113654+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.113679+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:47.113694+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:47.114055+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:47.114190+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:47.114205+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:47.114350+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:47.114511+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:47.114700+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.114786+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:47.115064+00:00", "trade", 13.0145, 20.0]
["2026-09-10T19:24:47.118676+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:47.118956+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:47.119325+00:00", "trade", 13.02, 181.0]
["2026-09-10T19:24:47.119412+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.119415+00:00", "trade", 13.02, 50.0]
["2026-09-10T19:24:47.119863+00:00", "trade", 13.02, 38.0]
["2026-09-10T19:24:47.120339+00:00", "trade", 13.02, 38.0]
["2026-09-10T19:24:47.120573+00:00", "trade", 13.02, 11.0]
["2026-09-10T19:24:47.120573+00:00", "trade", 13.02, 27.0]
["2026-09-10T19:24:47.120627+00:00", "trade", 13.02, 38.0]
["2026-09-10T19:24:47.124191+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.131962+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:47.145433+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.146161+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:47.223275+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:47.230467+00:00", "trade", 13.0182, 1.0]
["2026-09-10T19:24:47.285284+00:00", "trade", 13.02, 5.0]
["2026-09-10T19:24:47.363609+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:47.378674+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.379438+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:47.640007+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:47.641134+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:49.103906+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:49.104122+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:49.104743+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:24:50.202147+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:24:50.667188+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.668752+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:24:50.670057+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:24:50.670057+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:24:50.670059+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.670184+00:00", "trade", 13.025, 95.0]
["2026-09-10T19:24:50.670190+00:00", "trade", 13.025, 105.0]
["2026-09-10T19:24:50.670736+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:50.671338+00:00", "trade", 13.0211, 22.0]
["2026-09-10T19:24:50.681397+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:24:51.105253+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:24:51.180520+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:24:51.214029+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:51.214059+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:51.214300+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:51.214686+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.625686+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:55.731087+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:24:55.731592+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:24:56.029136+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:24:59.763725+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:25:00.009331+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:00.319289+00:00", "trade", 13.0201, 1.0]
["2026-09-10T19:25:01.421372+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:01.773220+00:00", "trade", 13.02, 7.0]
["2026-09-10T19:25:04.722458+00:00", "trade", 13.0245, 4.0]
["2026-09-10T19:25:04.722493+00:00", "trade", 13.0245, 4.0]
["2026-09-10T19:25:05.853305+00:00", "trade", 13.0232, 5.0]
["2026-09-10T19:25:06.109719+00:00", "trade", 13.025, 50.0]
["2026-09-10T19:25:06.109722+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:25:06.111497+00:00", "trade", 13.03, 800.0]
["2026-09-10T19:25:06.111993+00:00", "trade", 13.03, 300.0]
["2026-09-10T19:25:06.112486+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:25:06.112757+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:06.112802+00:00", "trade", 13.0268, 22.0]
["2026-09-10T19:25:06.113078+00:00", "trade", 13.03, 400.0]
["2026-09-10T19:25:06.115066+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:25:06.115388+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:06.115397+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:06.115397+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:06.115401+00:00", "trade", 13.03, 38.0]
["2026-09-10T19:25:06.115403+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:25:06.115403+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:06.115544+00:00", "trade", 13.03, 86.0]
["2026-09-10T19:25:06.115546+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:06.115546+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:06.115546+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:06.115548+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:25:06.115551+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:06.115554+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:06.115554+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:25:06.115556+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:06.115556+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:06.115559+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:06.115566+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:06.115566+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:06.115572+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:06.115572+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:06.115572+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:06.115577+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:06.115591+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:06.115626+00:00", "trade", 13.03, 30.0]
["2026-09-10T19:25:06.115833+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:06.115862+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:06.115877+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:06.115927+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:06.115942+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:06.116057+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:06.116093+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:06.116128+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:06.116178+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:06.116816+00:00", "trade", 13.0297, 20.0]
["2026-09-10T19:25:06.117878+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:06.120613+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:06.125393+00:00", "trade", 13.03, 700.0]
["2026-09-10T19:25:06.125400+00:00", "trade", 13.03, 400.0]
["2026-09-10T19:25:06.125426+00:00", "trade", 13.03, 400.0]
["2026-09-10T19:25:06.126202+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:06.126227+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:06.126812+00:00", "trade", 13.03, 21.0]
["2026-09-10T19:25:06.127236+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:25:06.127447+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:06.132057+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:06.132114+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:06.132225+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:06.135223+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:06.199867+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:06.216772+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:06.301200+00:00", "trade", 13.035, 300.0]
["2026-09-10T19:25:06.517433+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:06.517458+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:06.619611+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:08.307965+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:08.309023+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:08.309093+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:08.309098+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:08.309101+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:08.310382+00:00", "trade", 13.0329, 20.0]
["2026-09-10T19:25:08.316781+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:08.326920+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:09.167266+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:09.168268+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:09.168823+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:25:09.171942+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:09.171945+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:09.175590+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:25:09.223021+00:00", "trade", 13.035, 4.0]
["2026-09-10T19:25:09.349099+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:12.960275+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:13.118957+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:13.119018+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:13.795541+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:13.795543+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:13.818152+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:25:13.828166+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:15.743640+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:16.292312+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:16.292324+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:25:16.292364+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:16.292374+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:16.292436+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:16.292522+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:16.292526+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:25:16.292547+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:25:16.292547+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:16.292550+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:16.292562+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:16.292562+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:25:16.292567+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:16.292572+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:16.292577+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:25:16.292687+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:16.292823+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:16.293048+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:16.293048+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:16.293048+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:16.293048+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:16.294117+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:25:16.294306+00:00", "trade", 13.03, 300.0]
["2026-09-10T19:25:16.295593+00:00", "trade", 13.0308, 23.0]
["2026-09-10T19:25:16.298230+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:16.298341+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:16.300080+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:16.300125+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:16.313567+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:16.448408+00:00", "trade", 13.0043, 42.0]
["2026-09-10T19:25:16.687958+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:16.688003+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:17.088131+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:18.071081+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:18.207286+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:25:18.695426+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:25:20.572121+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:25:20.576783+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:20.576783+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:20.576785+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:20.576786+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:20.576850+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:25:20.576874+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:20.576874+00:00", "trade", 13.03, 61.0]
["2026-09-10T19:25:20.576876+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.576878+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:20.576878+00:00", "trade", 13.03, 2.0]
["2026-09-10T19:25:20.576882+00:00", "trade", 13.03, 2.0]
["2026-09-10T19:25:20.576886+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.576901+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.576901+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.576906+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.576906+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.576921+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.577352+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.577502+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.577517+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.577769+00:00", "trade", 13.03, 38.0]
["2026-09-10T19:25:20.577841+00:00", "trade", 13.03, 26.0]
["2026-09-10T19:25:20.581431+00:00", "trade", 13.025, 148.0]
["2026-09-10T19:25:20.581461+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:20.581993+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.584900+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.585576+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.587225+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.587431+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.639675+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.640271+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.640838+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:25:20.678502+00:00", "trade", 13.0059, 1.0]
["2026-09-10T19:25:20.737395+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:25:20.737419+00:00", "trade", 13.03, 52.0]
["2026-09-10T19:25:20.737446+00:00", "trade", 13.03, 88.0]
["2026-09-10T19:25:20.795201+00:00", "trade", 13.0249, 100.0]
["2026-09-10T19:25:21.686583+00:00", "trade", 13.027, 10.0]
["2026-09-10T19:25:21.691413+00:00", "trade", 13.027, 10.0]
["2026-09-10T19:25:21.695265+00:00", "trade", 13.027, 2.0]
["2026-09-10T19:25:22.347514+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:22.347521+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:22.347521+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:22.347523+00:00", "trade", 13.04, 92.0]
["2026-09-10T19:25:22.347578+00:00", "trade", 13.04, 8.0]
["2026-09-10T19:25:22.347616+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:22.347816+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:22.347890+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:22.347911+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:22.347982+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:22.347997+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:22.347999+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:22.348002+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:25:22.348002+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:22.348005+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:22.348017+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:22.348022+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:22.348037+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:22.348067+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:22.348272+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:25:22.348387+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:22.348398+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:22.348402+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:22.348453+00:00", "trade", 13.04, 19.0]
["2026-09-10T19:25:22.348543+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:22.348573+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:22.348653+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:22.348694+00:00", "trade", 13.04, 300.0]
["2026-09-10T19:25:22.348698+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:22.348756+00:00", "trade", 13.04, 76.0]
["2026-09-10T19:25:22.348808+00:00", "trade", 13.0307, 20.0]
["2026-09-10T19:25:22.349149+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:22.351051+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:25:22.356376+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:25:22.386508+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:22.448015+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:22.584993+00:00", "trade", 13.04, 59.0]
["2026-09-10T19:25:22.585035+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:25:23.462899+00:00", "trade", 13.0064, 5.0]
["2026-09-10T19:25:24.052514+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:24.367865+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:24.369033+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:24.444918+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:24.585466+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:25:25.804635+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:25.808345+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:25:26.113370+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:30.009355+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:30.735565+00:00", "trade", 13.0046, 11.0]
["2026-09-10T19:25:31.250011+00:00", "trade", 13.0065, 100.0]
["2026-09-10T19:25:31.612987+00:00", "trade", 13.0064, 16.0]
["2026-09-10T19:25:32.766161+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:32.948084+00:00", "trade", 13.0293, 54.0]
["2026-09-10T19:25:34.016098+00:00", "trade", 13.04, 18.0]
["2026-09-10T19:25:34.020257+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:25:34.025919+00:00", "trade", 13.04, 6.0]
["2026-09-10T19:25:34.029128+00:00", "trade", 13.04, 26.0]
["2026-09-10T19:25:34.032661+00:00", "trade", 13.04, 283.0]
["2026-09-10T19:25:34.033960+00:00", "trade", 13.04, 22.0]
["2026-09-10T19:25:34.369192+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:34.372996+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:35.000695+00:00", "trade", 13.0066, 40.0]
["2026-09-10T19:25:36.685612+00:00", "trade", 13.04, 12.0]
["2026-09-10T19:25:37.696853+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:25:41.781462+00:00", "trade", 13.0066, 80.0]
["2026-09-10T19:25:42.529934+00:00", "trade", 13.0255, 200.0]
["2026-09-10T19:25:43.520041+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:25:45.664569+00:00", "trade", 13.0297, 6.0]
["2026-09-10T19:25:45.666139+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:48.914615+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:25:48.915683+00:00", "trade", 13.03, 5.0]
["2026-09-10T19:25:49.003438+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:50.519312+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:52.444752+00:00", "trade", 13.04, 80.0]
["2026-09-10T19:25:54.537382+00:00", "trade", 13.0069, 14.0]
["2026-09-10T19:25:54.537998+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:25:54.543526+00:00", "trade", 13.04, 101.0]
["2026-09-10T19:25:54.698608+00:00", "trade", 13.04, 40.0]
["2026-09-10T19:25:55.391123+00:00", "trade", 13.0323, 1.0]
["2026-09-10T19:25:56.560072+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:25:56.560740+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:26:00.003092+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:26:00.006675+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:26:00.009367+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:26:00.960588+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:26:01.999612+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:26:04.035726+00:00", "trade", 13.04, 12.0]
["2026-09-10T19:26:04.037218+00:00", "trade", 13.04, 8.0]
["2026-09-10T19:26:04.044396+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:26:04.050678+00:00", "trade", 13.04, 124.0]
["2026-09-10T19:26:04.744087+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:26:10.207116+00:00", "trade", 13.0196, 5.0]
["2026-09-10T19:26:11.085588+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:26:11.088842+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:26:11.089332+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:26:11.089365+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:26:11.190366+00:00", "trade", 13.0481, 200.0]
["2026-09-10T19:26:11.191204+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:26:11.192195+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:26:13.578363+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:26:13.579608+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:26:14.360373+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:26:15.395847+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:26:15.418335+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:26:15.418645+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:26:15.418687+00:00", "trade", 13.04, 50.0]
["2026-09-10T19:26:15.419439+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:26:15.419844+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:26:15.445180+00:00", "trade", 13.04, 113.0]
["2026-09-10T19:26:15.445670+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:26:15.447146+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:26:15.448427+00:00", "trade", 13.0409, 20.0]
["2026-09-10T19:26:15.455705+00:00", "trade", 13.04, 490.0]
["2026-09-10T19:26:16.804866+00:00", "trade", 13.0299, 12.0]
["2026-09-10T19:26:16.804908+00:00", "trade", 13.0299, 10.0]
["2026-09-10T19:26:16.808400+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:26:16.808401+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:26:16.808469+00:00", "trade", 13.03, 125.0]
["2026-09-10T19:26:16.808475+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:26:16.808475+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:26:16.808478+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:26:16.808482+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:26:16.808767+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.808770+00:00", "trade", 13.03, 102.0]
["2026-09-10T19:26:16.808773+00:00", "trade", 13.03, 77.0]
["2026-09-10T19:26:16.808776+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:26:16.808777+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.808782+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:26:16.808782+00:00", "trade", 13.03, 24.0]
["2026-09-10T19:26:16.808785+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:26:16.808794+00:00", "trade", 13.03, 202.0]
["2026-09-10T19:26:16.808807+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:26:16.808837+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.808881+00:00", "trade", 13.03, 7.0]
["2026-09-10T19:26:16.808882+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.808902+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.808923+00:00", "trade", 13.03, 93.0]
["2026-09-10T19:26:16.808952+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.808953+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:26:16.808957+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:26:16.808957+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:26:16.808959+00:00", "trade", 13.03, 165.0]
["2026-09-10T19:26:16.808972+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.808977+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.808977+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.808977+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.809027+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.809032+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.809052+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:26:16.809213+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:26:16.809529+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:26:16.809609+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:26:16.810135+00:00", "trade", 13.0329, 20.0]
["2026-09-10T19:26:16.810691+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:26:16.811145+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:26:16.815783+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:16.816345+00:00", "trade", 13.03, 77.0]
["2026-09-10T19:26:16.816981+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:16.818140+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:26:16.909301+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:17.307197+00:00", "trade", 13.025, 300.0]
["2026-09-10T19:26:18.313822+00:00", "trade", 13.025, 8.0]
["2026-09-10T19:26:20.520377+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:20.520402+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:21.030507+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:26:21.030534+00:00", "trade", 13.02, 32.0]
["2026-09-10T19:26:21.529058+00:00", "trade", 13.0332, 1.0]
["2026-09-10T19:26:21.564930+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:26:21.565730+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:21.700463+00:00", "trade", 13.0362, 10.0]
["2026-09-10T19:26:21.704303+00:00", "trade", 13.0362, 3.0]
["2026-09-10T19:26:23.760619+00:00", "trade", 13.0304, 100.0]
["2026-09-10T19:26:27.650700+00:00", "trade", 13.025, 290.0]
["2026-09-10T19:26:27.651984+00:00", "trade", 13.0273, 21.0]
["2026-09-10T19:26:29.747612+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:29.749026+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:26:30.009390+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:30.370263+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:26:30.374972+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:26:30.463892+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:30.463952+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:31.148867+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:32.668231+00:00", "trade", 13.025, 80.0]
["2026-09-10T19:26:35.169149+00:00", "trade", 13.0338, 64.0]
["2026-09-10T19:26:36.532142+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:36.544879+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:26:37.668765+00:00", "trade", 13.0114, 3000.0]
["2026-09-10T19:26:37.670049+00:00", "trade", 13.0133, 42.0]
["2026-09-10T19:26:37.670112+00:00", "trade", 13.0142, 34.0]
["2026-09-10T19:26:37.670528+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:26:38.376271+00:00", "trade", 13.029, 27.0]
["2026-09-10T19:26:42.823773+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:47.459294+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:26:48.594520+00:00", "trade", 13.0357, 1.0]
["2026-09-10T19:26:49.464993+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:49.468340+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:26:49.528258+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:26:50.487854+00:00", "trade", 13.0291, 5.0]
["2026-09-10T19:26:52.287231+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:52.326043+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:26:53.879761+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:53.879806+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:26:56.825879+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:27:00.009413+00:00", "quote", 13.01, 13.04]
["2026-09-10T19:27:00.372579+00:00", "trade", 13.02, 40.0]
["2026-09-10T19:27:00.372588+00:00", "trade", 13.02, 25.0]
["2026-09-10T19:27:00.372592+00:00", "trade", 13.02, 75.0]
["2026-09-10T19:27:00.372592+00:00", "trade", 13.02, 20.0]
["2026-09-10T19:27:00.372594+00:00", "trade", 13.02, 125.0]
["2026-09-10T19:27:00.372597+00:00", "trade", 13.025, 5.0]
["2026-09-10T19:27:00.372600+00:00", "trade", 13.02, 175.0]
["2026-09-10T19:27:00.372639+00:00", "trade", 13.03, 23.0]
["2026-09-10T19:27:00.372760+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:00.372760+00:00", "trade", 13.02, 125.0]
["2026-09-10T19:27:00.372763+00:00", "trade", 13.02, 281.0]
["2026-09-10T19:27:00.372863+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:00.372868+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:00.372868+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:00.372878+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:00.372893+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:00.373199+00:00", "trade", 13.02, 93.0]
["2026-09-10T19:27:00.373199+00:00", "trade", 13.02, 7.0]
["2026-09-10T19:27:00.373219+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:00.373743+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.373747+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:27:00.373749+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.373795+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.373815+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:00.373930+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.374021+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.374031+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.374183+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.374188+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.374188+00:00", "trade", 13.01, 74.0]
["2026-09-10T19:27:00.374532+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.374552+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.375478+00:00", "trade", 13.0192, 20.0]
["2026-09-10T19:27:00.375899+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:00.378615+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:27:00.378618+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.378627+00:00", "trade", 13.01, 106.0]
["2026-09-10T19:27:00.378642+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:00.378647+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.378648+00:00", "trade", 13.01, 40.0]
["2026-09-10T19:27:00.378648+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:27:00.378651+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.378651+00:00", "trade", 13.01, 268.0]
["2026-09-10T19:27:00.378654+00:00", "trade", 13.01, 407.0]
["2026-09-10T19:27:00.378654+00:00", "trade", 13.01, 121.0]
["2026-09-10T19:27:00.378657+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:27:00.378657+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.378660+00:00", "trade", 13.01, 106.0]
["2026-09-10T19:27:00.378664+00:00", "trade", 13.01, 106.0]
["2026-09-10T19:27:00.378672+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.378678+00:00", "trade", 13.01, 289.0]
["2026-09-10T19:27:00.378690+00:00", "trade", 13.01, 90.0]
["2026-09-10T19:27:00.378707+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.378708+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.378712+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.378715+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:27:00.378717+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.378717+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:00.378729+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:27:00.378737+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:00.378742+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:00.378767+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:00.378963+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:00.379108+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:00.379198+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.380010+00:00", "trade", 13.0107, 20.0]
["2026-09-10T19:27:00.380661+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.383092+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.385498+00:00", "trade", 13.005, 87.0]
["2026-09-10T19:27:00.393831+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:27:00.394171+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:27:00.400901+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.400904+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.400949+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.400965+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.401201+00:00", "trade", 13.01, 136.0]
["2026-09-10T19:27:00.401220+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.401265+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.401466+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.401491+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.401897+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.403264+00:00", "trade", 13.01, 590.0]
["2026-09-10T19:27:00.407535+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.411495+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.463133+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.482764+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.501780+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.578803+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.884437+00:00", "trade", 13.005, 300.0]
["2026-09-10T19:27:00.887471+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:27:00.887483+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.887483+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:00.887486+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.887549+00:00", "trade", 13.01, 160.0]
["2026-09-10T19:27:00.887559+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:27:00.887563+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:00.887564+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.887603+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:00.887663+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.887734+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.887853+00:00", "trade", 13.01, 27.0]
["2026-09-10T19:27:00.888119+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.888187+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:00.888827+00:00", "trade", 13.0087, 21.0]
["2026-09-10T19:27:00.888887+00:00", "trade", 13.0123, 20.0]
["2026-09-10T19:27:00.890000+00:00", "trade", 13.01, 19.0]
["2026-09-10T19:27:00.890132+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:27:00.891597+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:27:00.892312+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:00.896396+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:27:00.911049+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.918794+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:00.918968+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:00.919224+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:00.993124+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:01.321139+00:00", "trade", 13.01, 60.0]
["2026-09-10T19:27:01.321200+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:01.321248+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:01.321271+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:01.322313+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:01.322403+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:01.340506+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:01.465749+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:02.307353+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:02.307999+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:03.690813+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:03.692566+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:05.555402+00:00", "trade", 13.0283, 28.0]
["2026-09-10T19:27:06.370047+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:27:06.370341+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:27:06.401306+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:06.674233+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:06.674258+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:06.675117+00:00", "trade", 13.02, 38.0]
["2026-09-10T19:27:07.026699+00:00", "trade", 13.02, 96.0]
["2026-09-10T19:27:07.026702+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:27:07.026702+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:07.026705+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:07.026765+00:00", "trade", 13.02, 3.0]
["2026-09-10T19:27:07.026768+00:00", "trade", 13.02, 196.0]
["2026-09-10T19:27:07.026768+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:07.026792+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:07.026852+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:07.027081+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:07.027173+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:07.027258+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:07.027258+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:07.027261+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:27:07.027261+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:07.027288+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:07.027303+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:07.027328+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:07.027334+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:07.027484+00:00", "trade", 13.02, 6.0]
["2026-09-10T19:27:07.027484+00:00", "trade", 13.02, 127.0]
["2026-09-10T19:27:07.027499+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:27:07.027499+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:27:07.027673+00:00", "trade", 13.02, 10.0]
["2026-09-10T19:27:07.028554+00:00", "trade", 13.0147, 20.0]
["2026-09-10T19:27:07.028671+00:00", "trade", 13.02, 300.0]
["2026-09-10T19:27:07.032646+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:27:07.033248+00:00", "trade", 13.025, 120.0]
["2026-09-10T19:27:07.033248+00:00", "trade", 13.025, 40.0]
["2026-09-10T19:27:07.127767+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:07.128239+00:00", "trade", 13.02, 150.0]
["2026-09-10T19:27:07.129517+00:00", "trade", 13.0177, 21.0]
["2026-09-10T19:27:07.130003+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:07.173638+00:00", "trade", 13.0192, 11.0]
["2026-09-10T19:27:07.230417+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:07.231159+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:27:07.231384+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:27:07.231409+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:27:07.277679+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:27:07.289061+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:27:07.384243+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:27:07.384278+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:27:07.778326+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:27:08.869032+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:27:10.150333+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:27:10.491944+00:00", "trade", 13.0014, 3000.0]
["2026-09-10T19:27:10.492873+00:00", "quote", 13.0, 13.03]
["2026-09-10T19:27:10.492891+00:00", "trade", 13.0, 18.0]
["2026-09-10T19:27:10.492894+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:27:10.492898+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:10.492900+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:27:10.492906+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:27:10.492906+00:00", "trade", 13.0, 24.0]
["2026-09-10T19:27:10.492906+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:27:10.492909+00:00", "trade", 13.0, 90.0]
["2026-09-10T19:27:10.492928+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:10.492948+00:00", "trade", 13.015, 45.0]
["2026-09-10T19:27:10.492969+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:27:10.492978+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:10.493101+00:00", "trade", 13.01, 48.0]
["2026-09-10T19:27:10.493128+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:10.493143+00:00", "trade", 13.01, 152.0]
["2026-09-10T19:27:10.493152+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:27:10.493199+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:10.493214+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:10.493228+00:00", "trade", 13.0054, 34.0]
["2026-09-10T19:27:10.493285+00:00", "trade", 13.0015, 27.0]
["2026-09-10T19:27:10.493309+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:10.493312+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:27:10.493364+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:10.493528+00:00", "trade", 13.01, 75.0]
["2026-09-10T19:27:10.493535+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:10.493595+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:10.493739+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:27:10.493870+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:10.493890+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:10.494800+00:00", "trade", 13.0089, 20.0]
["2026-09-10T19:27:10.503118+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:10.858228+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:27:10.858823+00:00", "trade", 13.005, 2.0]
["2026-09-10T19:27:11.384951+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:11.384980+00:00", "trade", 13.0, 95.0]
["2026-09-10T19:27:11.384982+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:27:11.385001+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:11.385182+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:11.385190+00:00", "trade", 13.0, 105.0]
["2026-09-10T19:27:11.385518+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:11.385578+00:00", "trade", 13.005, 34.0]
["2026-09-10T19:27:11.385788+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:11.392970+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:11.598891+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:11.598916+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:12.469884+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:12.470521+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:12.470530+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:12.470536+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:27:12.470540+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:27:12.470571+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:12.470600+00:00", "trade", 13.0, 638.0]
["2026-09-10T19:27:12.470601+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:12.470603+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:27:12.470621+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:12.470621+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:12.470626+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:12.470626+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:27:12.470627+00:00", "trade", 13.0, 99.0]
["2026-09-10T19:27:12.470627+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:27:12.471072+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:27:12.471177+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:27:12.471362+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:27:12.471362+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:27:12.471619+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:27:12.471884+00:00", "trade", 13.0048, 20.0]
["2026-09-10T19:27:12.471962+00:00", "trade", 13.0048, 20.0]
["2026-09-10T19:27:12.473300+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:27:12.474250+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:27:12.474936+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:27:12.475059+00:00", "trade", 13.0, 25.0]
["2026-09-10T19:27:12.903130+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:27:12.903481+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:27:12.955039+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:12.955107+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:13.240789+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:14.949406+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:14.949667+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:27:14.950492+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:27:16.975530+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:27:16.975531+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:27:16.975531+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:16.975533+00:00", "trade", 13.01, 117.0]
["2026-09-10T19:27:16.975536+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:16.975539+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:16.975570+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:16.975585+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:16.975585+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:16.975588+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:16.975605+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:27:16.975606+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:27:16.975609+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:16.975609+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:27:16.975610+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:16.975610+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:16.975610+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:16.975612+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:27:16.975655+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:16.975685+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:16.975860+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:16.976181+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:16.976201+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:16.976211+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:16.976261+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:16.976286+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:16.980627+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:17.023318+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:17.023659+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:18.309930+00:00", "trade", 13.015, 50.0]
["2026-09-10T19:27:18.311006+00:00", "trade", 13.01, 61.0]
["2026-09-10T19:27:18.344377+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:27:19.112261+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:20.972327+00:00", "trade", 13.0041, 1.0]
["2026-09-10T19:27:21.712995+00:00", "trade", 13.0107, 3.0]
["2026-09-10T19:27:21.932835+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:27:22.350318+00:00", "trade", 13.0166, 5.0]
["2026-09-10T19:27:22.350405+00:00", "trade", 13.0166, 5.0]
["2026-09-10T19:27:24.731993+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:24.732043+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:24.732063+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:25.643478+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:25.643528+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:26.737262+00:00", "trade", 13.0165, 200.0]
["2026-09-10T19:27:26.738820+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:28.219587+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:28.304206+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:28.304229+00:00", "trade", 13.02, 10.0]
["2026-09-10T19:27:28.304229+00:00", "trade", 13.02, 90.0]
["2026-09-10T19:27:28.736776+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:28.736776+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:28.750955+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:28.848512+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:28.848537+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:28.850793+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:30.009431+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:31.574962+00:00", "trade", 13.0236, 46.0]
["2026-09-10T19:27:31.932844+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:31.935899+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:27:32.534760+00:00", "trade", 13.015, 300.0]
["2026-09-10T19:27:32.540431+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:32.763993+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:32.772485+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:32.773763+00:00", "trade", 13.0113, 20.0]
["2026-09-10T19:27:33.113515+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:34.427110+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:35.179255+00:00", "trade", 13.0105, 10.0]
["2026-09-10T19:27:36.500243+00:00", "trade", 13.0235, 5.0]
["2026-09-10T19:27:36.709318+00:00", "trade", 13.0199, 4.0]
["2026-09-10T19:27:38.030778+00:00", "trade", 13.0161, 100.0]
["2026-09-10T19:27:38.737319+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:27:38.928081+00:00", "trade", 13.015, 11.0]
["2026-09-10T19:27:40.496735+00:00", "trade", 13.0079, 12.0]
["2026-09-10T19:27:40.651330+00:00", "trade", 13.0101, 1.0]
["2026-09-10T19:27:41.778368+00:00", "trade", 13.018, 654.0]
["2026-09-10T19:27:41.779417+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:27:41.780154+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:41.783901+00:00", "trade", 13.0175, 172.0]
["2026-09-10T19:27:41.800933+00:00", "trade", 13.0175, 174.0]
["2026-09-10T19:27:42.084132+00:00", "trade", 13.015, 2.0]
["2026-09-10T19:27:44.286150+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:44.286157+00:00", "trade", 13.015, 22.0]
["2026-09-10T19:27:44.348255+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:44.361195+00:00", "trade", 13.02, 78.0]
["2026-09-10T19:27:44.361274+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:44.361586+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:44.361589+00:00", "trade", 13.02, 87.0]
["2026-09-10T19:27:44.361835+00:00", "trade", 13.02, 13.0]
["2026-09-10T19:27:45.314431+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:45.316783+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:45.316814+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:45.775134+00:00", "trade", 13.015, 5.0]
["2026-09-10T19:27:49.828091+00:00", "trade", 13.015, 18.0]
["2026-09-10T19:27:50.445106+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.445789+00:00", "trade", 13.015, 80.0]
["2026-09-10T19:27:50.448853+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:27:50.448853+00:00", "trade", 13.02, 36.0]
["2026-09-10T19:27:50.448979+00:00", "trade", 13.02, 10.0]
["2026-09-10T19:27:50.448982+00:00", "trade", 13.02, 188.0]
["2026-09-10T19:27:50.449005+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.449011+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.449015+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.449088+00:00", "trade", 13.02, 14.0]
["2026-09-10T19:27:50.449097+00:00", "trade", 13.02, 50.0]
["2026-09-10T19:27:50.449139+00:00", "trade", 13.02, 18.0]
["2026-09-10T19:27:50.449346+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.449370+00:00", "trade", 13.02, 24.0]
["2026-09-10T19:27:50.450648+00:00", "trade", 13.0177, 20.0]
["2026-09-10T19:27:50.453356+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.453536+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:50.457186+00:00", "trade", 13.02, 500.0]
["2026-09-10T19:27:50.458518+00:00", "trade", 13.02, 20.0]
["2026-09-10T19:27:51.493859+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:27:51.634593+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:51.635439+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:53.021471+00:00", "trade", 13.02, 22.0]
["2026-09-10T19:27:53.021471+00:00", "trade", 13.02, 78.0]
["2026-09-10T19:27:53.021474+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:53.482162+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:54.171108+00:00", "trade", 13.0232, 80.0]
["2026-09-10T19:27:54.690796+00:00", "trade", 13.011, 54.0]
["2026-09-10T19:27:54.693752+00:00", "trade", 13.015, 4.0]
["2026-09-10T19:27:55.169409+00:00", "trade", 13.018, 986.0]
["2026-09-10T19:27:55.170693+00:00", "trade", 13.0183, 25.0]
["2026-09-10T19:27:55.192372+00:00", "trade", 13.0177, 14.0]
["2026-09-10T19:27:55.258249+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:55.950446+00:00", "trade", 13.015, 22.0]
["2026-09-10T19:27:55.952001+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:55.954316+00:00", "trade", 13.015, 22.0]
["2026-09-10T19:27:55.954470+00:00", "trade", 13.015, 19.0]
["2026-09-10T19:27:55.954545+00:00", "trade", 13.015, 18.0]
["2026-09-10T19:27:55.954617+00:00", "trade", 13.015, 17.0]
["2026-09-10T19:27:55.955068+00:00", "trade", 13.015, 21.0]
["2026-09-10T19:27:57.029027+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:27:57.134299+00:00", "trade", 13.02, 22.0]
["2026-09-10T19:27:57.134304+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:57.134304+00:00", "trade", 13.02, 78.0]
["2026-09-10T19:27:57.134304+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:57.134494+00:00", "trade", 13.02, 22.0]
["2026-09-10T19:27:57.134494+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:57.135564+00:00", "trade", 13.02, 10.0]
["2026-09-10T19:27:57.135573+00:00", "trade", 13.0179, 20.0]
["2026-09-10T19:27:57.475593+00:00", "trade", 13.023, 4.0]
["2026-09-10T19:27:57.475797+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:27:57.475800+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:57.475806+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:57.475943+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:57.476120+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:57.476120+00:00", "trade", 13.02, 104.0]
["2026-09-10T19:27:57.476123+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:57.476123+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:27:57.476128+00:00", "trade", 13.02, 29.0]
["2026-09-10T19:27:57.476128+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:57.476167+00:00", "trade", 13.02, 57.0]
["2026-09-10T19:27:57.476233+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:27:57.476243+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:27:57.476351+00:00", "trade", 13.02, 12.0]
["2026-09-10T19:27:57.476619+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:27:57.476660+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:27:57.476666+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:27:57.476672+00:00", "trade", 13.025, 14.0]
["2026-09-10T19:27:57.476696+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:57.476719+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:27:57.476723+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:27:57.476835+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:27:57.476859+00:00", "trade", 13.03, 62.0]
["2026-09-10T19:27:57.476870+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:27:57.476925+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:27:57.478236+00:00", "trade", 13.03, 5.0]
["2026-09-10T19:27:57.478408+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:27:57.479379+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:27:57.479379+00:00", "trade", 13.03, 59.0]
["2026-09-10T19:27:57.479382+00:00", "trade", 13.03, 41.0]
["2026-09-10T19:27:57.480945+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:27:57.484497+00:00", "trade", 13.03, 14.0]
["2026-09-10T19:27:57.578832+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:27:57.884891+00:00", "trade", 13.03, 300.0]
["2026-09-10T19:27:57.886169+00:00", "trade", 13.0224, 20.0]
["2026-09-10T19:27:57.953930+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:27:57.953965+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:27:57.995034+00:00", "trade", 13.03, 4.0]
["2026-09-10T19:27:59.192955+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:27:59.562129+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:27:59.647822+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:00.009449+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:01.152685+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:02.440916+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:02.440941+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:02.495952+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:02.658902+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:02.949863+00:00", "trade", 13.03, 39.0]
["2026-09-10T19:28:02.980139+00:00", "trade", 13.03, 36.0]
["2026-09-10T19:28:05.596603+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:05.622183+00:00", "trade", 13.03, 70.0]
["2026-09-10T19:28:09.353387+00:00", "trade", 13.0162, 100.0]
["2026-09-10T19:28:09.969388+00:00", "trade", 13.03, 66.0]
["2026-09-10T19:28:09.969996+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:28:09.970098+00:00", "trade", 13.02, 5.0]
["2026-09-10T19:28:09.970666+00:00", "trade", 13.0246, 20.0]
["2026-09-10T19:28:09.971051+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:10.498732+00:00", "trade", 13.0202, 19.0]
["2026-09-10T19:28:10.499214+00:00", "trade", 13.03, 50.0]
["2026-09-10T19:28:12.420292+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:12.928312+00:00", "trade", 13.03, 68.0]
["2026-09-10T19:28:12.931524+00:00", "trade", 13.03, 68.0]
["2026-09-10T19:28:13.990566+00:00", "trade", 13.0213, 240.0]
["2026-09-10T19:28:16.186393+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:28:16.186397+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:16.186460+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:16.186462+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:16.186527+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:16.187168+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:16.187347+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:28:16.591016+00:00", "trade", 13.0214, 12.0]
["2026-09-10T19:28:17.164803+00:00", "trade", 13.03, 56.0]
["2026-09-10T19:28:17.256912+00:00", "trade", 13.04, 44.0]
["2026-09-10T19:28:17.309465+00:00", "trade", 13.03, 4.0]
["2026-09-10T19:28:20.517492+00:00", "trade", 13.0214, 5.0]
["2026-09-10T19:28:21.721736+00:00", "trade", 13.0206, 3.0]
["2026-09-10T19:28:22.437106+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:24.080162+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:24.346790+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:24.346792+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:24.346862+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:24.761272+00:00", "trade", 13.0355, 1.0]
["2026-09-10T19:28:25.723644+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:25.723714+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:27.166031+00:00", "trade", 13.0207, 8.0]
["2026-09-10T19:28:27.525333+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:27.886735+00:00", "trade", 13.0301, 11.0]
["2026-09-10T19:28:30.009477+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:30.023911+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:28:30.051303+00:00", "trade", 13.03, 2.0]
["2026-09-10T19:28:30.064146+00:00", "trade", 13.03, 15.0]
["2026-09-10T19:28:30.071839+00:00", "trade", 13.03, 654.0]
["2026-09-10T19:28:30.077285+00:00", "trade", 13.03, 49.0]
["2026-09-10T19:28:30.356611+00:00", "trade", 13.0212, 5.0]
["2026-09-10T19:28:30.915398+00:00", "trade", 13.008, 19.0]
["2026-09-10T19:28:30.993093+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:30.993143+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:31.390033+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:31.390099+00:00", "trade", 13.03, 58.0]
["2026-09-10T19:28:31.390147+00:00", "trade", 13.03, 58.0]
["2026-09-10T19:28:32.077409+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:32.077442+00:00", "trade", 13.03, 51.0]
["2026-09-10T19:28:32.077454+00:00", "trade", 13.03, 61.0]
["2026-09-10T19:28:32.078061+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:32.078855+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:32.629740+00:00", "trade", 13.008, 100.0]
["2026-09-10T19:28:37.604503+00:00", "trade", 13.03, 397.0]
["2026-09-10T19:28:37.605438+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:37.605438+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:37.605441+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:28:37.605498+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:37.606049+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:37.606072+00:00", "trade", 13.03, 5.0]
["2026-09-10T19:28:37.606210+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:37.606295+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:37.608794+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:28:37.622886+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:28:37.624167+00:00", "trade", 13.0295, 20.0]
["2026-09-10T19:28:37.634277+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:37.634342+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:37.653213+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:37.657880+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:37.734966+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:38.246140+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:28:38.246143+00:00", "trade", 13.02, 18.0]
["2026-09-10T19:28:38.246146+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:28:38.246148+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:38.246155+00:00", "trade", 13.02, 18.0]
["2026-09-10T19:28:38.246193+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:38.246193+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.246253+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:38.246254+00:00", "trade", 13.02, 18.0]
["2026-09-10T19:28:38.246348+00:00", "trade", 13.02, 25.0]
["2026-09-10T19:28:38.246349+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:38.246351+00:00", "trade", 13.02, 75.0]
["2026-09-10T19:28:38.246394+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.246394+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.246394+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.246396+00:00", "trade", 13.02, 18.0]
["2026-09-10T19:28:38.246404+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.246424+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.246484+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.246732+00:00", "trade", 13.03, 150.0]
["2026-09-10T19:28:38.246820+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.249707+00:00", "trade", 13.025, 49.0]
["2026-09-10T19:28:38.258292+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.258292+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.293275+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.334619+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.334679+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.336659+00:00", "trade", 13.025, 87.0]
["2026-09-10T19:28:38.346216+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.590577+00:00", "trade", 13.025, 90.0]
["2026-09-10T19:28:38.592327+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:28:38.612881+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:28:38.613901+00:00", "trade", 13.025, 4.0]
["2026-09-10T19:28:38.624268+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.998604+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.999099+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:28:38.999346+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.999371+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.999902+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:38.999932+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:39.127394+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:28:39.131324+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:39.131324+00:00", "trade", 13.03, 50.0]
["2026-09-10T19:28:39.131325+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:39.131431+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:39.131531+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:39.131532+00:00", "trade", 13.03, 50.0]
["2026-09-10T19:28:39.131571+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:39.131667+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:39.131697+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:39.131706+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:39.131707+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:39.131724+00:00", "trade", 13.03, 50.0]
["2026-09-10T19:28:39.131947+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:39.132142+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:28:39.132167+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:28:39.136913+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:28:39.136939+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:39.242395+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:39.463977+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:39.464533+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:40.904982+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:42.065706+00:00", "trade", 13.0283, 15.0]
["2026-09-10T19:28:42.386288+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:43.924118+00:00", "trade", 13.03, 50.0]
["2026-09-10T19:28:43.924122+00:00", "trade", 13.03, 50.0]
["2026-09-10T19:28:43.924124+00:00", "trade", 13.03, 50.0]
["2026-09-10T19:28:43.924124+00:00", "trade", 13.03, 50.0]
["2026-09-10T19:28:43.924124+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:43.924565+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:43.924593+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:28:43.924596+00:00", "trade", 13.03, 50.0]
["2026-09-10T19:28:43.924798+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:28:43.924846+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:43.925222+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:43.925877+00:00", "trade", 13.0266, 20.0]
["2026-09-10T19:28:43.932496+00:00", "trade", 13.03, 300.0]
["2026-09-10T19:28:43.964901+00:00", "trade", 13.025, 80.0]
["2026-09-10T19:28:44.517427+00:00", "trade", 13.0084, 100.0]
["2026-09-10T19:28:45.666542+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:45.666637+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:28:45.666888+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:46.269750+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:28:46.269765+00:00", "trade", 13.03, 50.0]
["2026-09-10T19:28:46.269768+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:28:46.269778+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:46.269778+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:46.269828+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:46.269831+00:00", "trade", 13.03, 90.0]
["2026-09-10T19:28:46.269831+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:28:46.269837+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:28:46.269843+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:28:46.269852+00:00", "trade", 13.03, 70.0]
["2026-09-10T19:28:46.269853+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:46.269855+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:28:46.269855+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:28:46.269863+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:46.269873+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:46.269873+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:28:46.269973+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:28:46.270490+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:28:46.270500+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:28:46.273116+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:28:46.273833+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:28:46.274088+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:28:46.315248+00:00", "trade", 13.03, 8.0]
["2026-09-10T19:28:46.453337+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:28:47.520965+00:00", "trade", 13.0214, 80.0]
["2026-09-10T19:28:48.951747+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:28:48.951747+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:28:48.984595+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:28:49.767517+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:28:50.891382+00:00", "trade", 13.022, 8.0]
["2026-09-10T19:28:50.981078+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:28:52.575331+00:00", "trade", 13.038, 263.0]
["2026-09-10T19:28:52.598170+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:28:54.997110+00:00", "trade", 13.035, 3.0]
["2026-09-10T19:28:54.998168+00:00", "trade", 13.035, 3.0]
["2026-09-10T19:28:55.000905+00:00", "trade", 13.035, 2.0]
["2026-09-10T19:28:55.004444+00:00", "trade", 13.035, 8.0]
["2026-09-10T19:28:55.077855+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:28:55.877085+00:00", "trade", 13.0277, 65.0]
["2026-09-10T19:28:57.886195+00:00", "trade", 13.0293, 10.0]
["2026-09-10T19:28:59.565290+00:00", "trade", 13.035, 80.0]
["2026-09-10T19:29:00.009499+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:29:00.370288+00:00", "trade", 13.0301, 62.0]
["2026-09-10T19:29:00.375659+00:00", "trade", 13.0166, 5.0]
["2026-09-10T19:29:00.375839+00:00", "trade", 13.0166, 5.0]
["2026-09-10T19:29:00.489726+00:00", "trade", 13.0217, 34.0]
["2026-09-10T19:29:00.585189+00:00", "trade", 13.0392, 3000.0]
["2026-09-10T19:29:00.586467+00:00", "trade", 13.0363, 45.0]
["2026-09-10T19:29:00.587131+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:29:00.673655+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:29:01.037949+00:00", "trade", 13.035, 23.0]
["2026-09-10T19:29:05.485928+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:29:05.485991+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:29:05.487115+00:00", "trade", 13.035, 137.0]
["2026-09-10T19:29:05.487227+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:29:05.535597+00:00", "trade", 13.0227, 5.0]
["2026-09-10T19:29:05.992942+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:29:05.993464+00:00", "trade", 13.03, 6.0]
["2026-09-10T19:29:05.993467+00:00", "trade", 13.03, 6.0]
["2026-09-10T19:29:05.993479+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:29:05.993484+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:29:05.993485+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:29:05.993737+00:00", "trade", 13.03, 6.0]
["2026-09-10T19:29:05.994466+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:29:05.994511+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:29:05.995403+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:29:06.449409+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:29:06.449851+00:00", "trade", 13.03, 18.0]
["2026-09-10T19:29:06.450008+00:00", "trade", 13.03, 82.0]
["2026-09-10T19:29:06.450010+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:29:06.450013+00:00", "trade", 13.03, 74.0]
["2026-09-10T19:29:06.450013+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:29:06.450016+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:29:06.450050+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:29:06.450062+00:00", "trade", 13.03, 82.0]
["2026-09-10T19:29:06.450131+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:29:06.450181+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:29:06.450191+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:29:06.450196+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:29:06.450251+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:29:06.450266+00:00", "trade", 13.03, 2.0]
["2026-09-10T19:29:06.451307+00:00", "trade", 13.0352, 20.0]
["2026-09-10T19:29:06.451860+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:29:06.451932+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:29:06.452052+00:00", "trade", 13.025, 21.0]
["2026-09-10T19:29:06.453138+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:29:06.465040+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:29:06.484202+00:00", "trade", 13.025, 87.0]
["2026-09-10T19:29:06.485979+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:29:06.491494+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:29:06.506743+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.506750+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.506750+00:00", "trade", 13.02, 20.0]
["2026-09-10T19:29:06.506750+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.506753+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.506753+00:00", "trade", 13.02, 82.0]
["2026-09-10T19:29:06.506759+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.506760+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:29:06.506762+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:29:06.506789+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.506819+00:00", "trade", 13.02, 41.0]
["2026-09-10T19:29:06.506849+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.506999+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.507036+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:29:06.507044+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.507051+00:00", "trade", 13.02, 18.0]
["2026-09-10T19:29:06.507096+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:29:06.507116+00:00", "trade", 13.02, 68.0]
["2026-09-10T19:29:06.507192+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.507237+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:29:06.507287+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:29:06.507318+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.507327+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:06.507330+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.507357+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:29:06.507437+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:06.507507+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:06.507523+00:00", "trade", 13.025, 100.0]
["2026-09-10T19:29:06.507823+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:06.507913+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:29:06.507933+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:06.507934+00:00", "trade", 13.02, 51.0]
["2026-09-10T19:29:06.507952+00:00", "trade", 13.02, 49.0]
["2026-09-10T19:29:06.508064+00:00", "trade", 13.0282, 20.0]
["2026-09-10T19:29:06.508069+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:06.508760+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:06.510081+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:29:06.510394+00:00", "trade", 13.02, 56.0]
["2026-09-10T19:29:06.515735+00:00", "trade", 13.02, 44.0]
["2026-09-10T19:29:06.517440+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:29:06.554491+00:00", "trade", 13.015, 26.0]
["2026-09-10T19:29:06.611530+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:06.612477+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:06.795527+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:06.795528+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:06.795548+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:06.795560+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:06.795819+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:06.796435+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:06.797713+00:00", "trade", 13.019, 20.0]
["2026-09-10T19:29:06.811769+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:29:06.811812+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:06.811812+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:06.811832+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:06.811835+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:29:06.811901+00:00", "trade", 13.01, 16.0]
["2026-09-10T19:29:06.813065+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:06.814057+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:06.814082+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:06.814804+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:06.911900+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:06.912446+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:07.134089+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:07.134094+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:07.134100+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:29:07.134124+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:07.134159+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:07.134160+00:00", "trade", 13.0, 293.0]
["2026-09-10T19:29:07.134179+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:07.134189+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:07.134194+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:07.134450+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:07.134640+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:07.134640+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:07.134640+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:07.134730+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:07.134810+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:29:07.134851+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:07.134976+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:07.135047+00:00", "trade", 13.0, 125.0]
["2026-09-10T19:29:07.135206+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:29:07.135252+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:29:07.135332+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:07.135688+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:29:07.135728+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:07.135808+00:00", "quote", 12.98, 13.01]
["2026-09-10T19:29:07.137044+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:29:07.137119+00:00", "trade", 13.0, 55.0]
["2026-09-10T19:29:07.137209+00:00", "trade", 13.0, 58.0]
["2026-09-10T19:29:07.137251+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:29:07.137284+00:00", "trade", 13.0, 47.0]
["2026-09-10T19:29:07.137615+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:07.138888+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:29:07.139810+00:00", "trade", 12.995, 4.0]
["2026-09-10T19:29:07.141867+00:00", "trade", 13.0, 52.0]
["2026-09-10T19:29:07.143870+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:07.857541+00:00", "trade", 13.01, 12.0]
["2026-09-10T19:29:07.857616+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:07.857666+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:07.858523+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:07.883439+00:00", "trade", 13.01, 60.0]
["2026-09-10T19:29:07.883442+00:00", "trade", 13.01, 40.0]
["2026-09-10T19:29:08.025482+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:29:08.025531+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:08.214275+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:08.214797+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:08.215272+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:08.385712+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:08.385875+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:08.386747+00:00", "trade", 12.99, 3.0]
["2026-09-10T19:29:08.386990+00:00", "trade", 13.0004, 20.0]
["2026-09-10T19:29:08.429057+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:29:08.429620+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:08.430522+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:29:08.434314+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:08.434341+00:00", "trade", 13.0, 150.0]
["2026-09-10T19:29:08.435225+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:08.435378+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:29:08.435712+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:08.435721+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:08.436623+00:00", "trade", 13.0097, 20.0]
["2026-09-10T19:29:08.439588+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:29:08.442550+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:29:09.240293+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:09.240298+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:09.678505+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:10.947060+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:29:11.416779+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:11.416854+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:11.521012+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:11.521954+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:11.947597+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:11.948835+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:11.949091+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:12.472576+00:00", "trade", 13.0215, 5.0]
["2026-09-10T19:29:12.714114+00:00", "trade", 13.0231, 1.0]
["2026-09-10T19:29:12.871476+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:12.943778+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:14.270568+00:00", "trade", 13.0097, 42.0]
["2026-09-10T19:29:14.627085+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:15.659198+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:16.799540+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:29:16.803236+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:29:16.803314+00:00", "trade", 13.01, 138.0]
["2026-09-10T19:29:16.803316+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:16.803317+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:16.803386+00:00", "trade", 13.01, 74.0]
["2026-09-10T19:29:16.803446+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:16.803581+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:29:16.803605+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:29:16.803645+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:29:16.803705+00:00", "trade", 13.01, 18.0]
["2026-09-10T19:29:16.803756+00:00", "trade", 13.01, 26.0]
["2026-09-10T19:29:16.803802+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:16.803804+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:16.803827+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:16.803832+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:16.803902+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:16.803906+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:29:16.803947+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:16.803957+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:16.804002+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:16.805214+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:16.807646+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:16.807656+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:16.807862+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:16.808047+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:16.808152+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:16.808398+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:16.828171+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:16.849481+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:16.914100+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:17.591424+00:00", "trade", 13.02, 9.0]
["2026-09-10T19:29:17.592533+00:00", "trade", 13.01, 37.0]
["2026-09-10T19:29:17.594864+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:29:17.596921+00:00", "trade", 13.02, 5.0]
["2026-09-10T19:29:17.597420+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:29:17.618473+00:00", "trade", 13.01, 17.0]
["2026-09-10T19:29:17.652911+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:18.687326+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:19.223562+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:19.225697+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:19.304460+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:20.227507+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:21.423599+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:21.423698+00:00", "trade", 13.0, 6.0]
["2026-09-10T19:29:21.426095+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:21.730344+00:00", "trade", 13.0219, 2.0]
["2026-09-10T19:29:22.126955+00:00", "trade", 13.01, 1.0]
["2026-09-10T19:29:22.353821+00:00", "trade", 13.0216, 6.0]
["2026-09-10T19:29:24.365532+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:24.400054+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:27.589579+00:00", "trade", 13.02, 3000.0]
["2026-09-10T19:29:27.590622+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:27.591179+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:29:27.591416+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:29:27.600017+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:30.009522+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:31.241655+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:31.242678+00:00", "trade", 13.005, 3.0]
["2026-09-10T19:29:31.628457+00:00", "trade", 13.005, 5.0]
["2026-09-10T19:29:31.634309+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:29:31.642115+00:00", "trade", 13.005, 13.0]
["2026-09-10T19:29:32.804650+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:33.112258+00:00", "trade", 13.0214, 200.0]
["2026-09-10T19:29:34.885604+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:36.340628+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:36.651177+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:38.948891+00:00", "trade", 13.005, 30.0]
["2026-09-10T19:29:40.405053+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:40.703649+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:43.238864+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:43.889237+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:43.890280+00:00", "trade", 13.005, 2.0]
["2026-09-10T19:29:44.239448+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:29:44.239451+00:00", "trade", 13.0, 90.0]
["2026-09-10T19:29:44.239454+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:44.239454+00:00", "trade", 13.0, 7.0]
["2026-09-10T19:29:44.239456+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:44.239880+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:29:44.240192+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:44.240217+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:44.243896+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:44.634005+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:44.634008+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:29:44.634020+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:44.634023+00:00", "trade", 13.0, 90.0]
["2026-09-10T19:29:44.634023+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:29:44.644450+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:44.644525+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:46.163857+00:00", "trade", 13.019, 5.0]
["2026-09-10T19:29:47.834505+00:00", "trade", 13.0189, 19.0]
["2026-09-10T19:29:47.947292+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:29:48.736771+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:48.741928+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:48.901036+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:29:48.937059+00:00", "trade", 13.0182, 600.0]
["2026-09-10T19:29:49.023924+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:29:51.929702+00:00", "trade", 13.005, 45.0]
["2026-09-10T19:29:52.221029+00:00", "trade", 13.005, 300.0]
["2026-09-10T19:29:53.915436+00:00", "trade", 13.0207, 100.0]
["2026-09-10T19:29:55.037720+00:00", "trade", 13.005, 3.0]
["2026-09-10T19:29:55.886635+00:00", "trade", 13.0171, 10.0]
["2026-09-10T19:29:56.539612+00:00", "trade", 13.0207, 5.0]
["2026-09-10T19:29:59.562029+00:00", "trade", 13.01, 5000.0]
["2026-09-10T19:29:59.563132+00:00", "trade", 13.005, 38.0]
["2026-09-10T19:29:59.563190+00:00", "trade", 13.005, 4.0]
["2026-09-10T19:29:59.563340+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:29:59.563397+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:29:59.563460+00:00", "trade", 13.01, 8.0]
["2026-09-10T19:29:59.563602+00:00", "trade", 13.005, 38.0]
["2026-09-10T19:29:59.563881+00:00", "trade", 13.005, 12.0]
["2026-09-10T19:29:59.564029+00:00", "trade", 13.005, 200.0]
["2026-09-10T19:29:59.564392+00:00", "trade", 13.005, 400.0]
["2026-09-10T19:29:59.571495+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:29:59.571719+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:29:59.571724+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:59.571730+00:00", "trade", 13.005, 42.0]
["2026-09-10T19:29:59.571733+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:59.571736+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:59.571739+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:59.571739+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:59.572037+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:29:59.572070+00:00", "trade", 13.005, 42.0]
["2026-09-10T19:29:59.572076+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:59.572269+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:59.572274+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:59.572274+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:29:59.572278+00:00", "trade", 13.005, 42.0]
["2026-09-10T19:29:59.572279+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:59.572280+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:29:59.572284+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:29:59.572287+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:59.572287+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:59.572289+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:29:59.572294+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:59.572299+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:59.572309+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:59.572309+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:59.572314+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:59.572324+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:59.572405+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:29:59.572410+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:59.572465+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:59.572535+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:59.572581+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:59.572620+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:59.572647+00:00", "trade", 13.0075, 4.0]
["2026-09-10T19:29:59.572728+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:29:59.574223+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:29:59.575468+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:29:59.577301+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:29:59.948540+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:00.009545+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:00.526830+00:00", "trade", 13.015, 63.0]
["2026-09-10T19:30:00.946967+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:01.166539+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:01.665668+00:00", "trade", 13.015, 608.0]
["2026-09-10T19:30:01.805701+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:02.397499+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:02.397580+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:02.397635+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:02.398928+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:02.399514+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:02.417885+00:00", "trade", 13.015, 5.0]
["2026-09-10T19:30:02.435732+00:00", "trade", 13.015, 14.0]
["2026-09-10T19:30:03.653926+00:00", "trade", 13.015, 73.0]
["2026-09-10T19:30:04.163889+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:04.163934+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:06.166160+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:06.166200+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:06.168855+00:00", "trade", 13.015, 200.0]
["2026-09-10T19:30:06.978198+00:00", "trade", 13.02, 9.0]
["2026-09-10T19:30:07.875447+00:00", "trade", 13.02, 6.0]
["2026-09-10T19:30:11.006897+00:00", "trade", 13.0101, 24.0]
["2026-09-10T19:30:11.102417+00:00", "trade", 13.0182, 1.0]
["2026-09-10T19:30:11.274739+00:00", "trade", 13.0179, 100.0]
["2026-09-10T19:30:12.892777+00:00", "trade", 13.0101, 7.0]
["2026-09-10T19:30:12.895697+00:00", "trade", 13.0101, 10.0]
["2026-09-10T19:30:13.100893+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:30:13.100962+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:30:13.113165+00:00", "trade", 13.015, 17.0]
["2026-09-10T19:30:13.932871+00:00", "trade", 13.0113, 56.0]
["2026-09-10T19:30:14.483894+00:00", "trade", 13.01, 90.0]
["2026-09-10T19:30:14.501417+00:00", "trade", 13.01, 90.0]
["2026-09-10T19:30:14.501429+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:30:14.501435+00:00", "trade", 13.01, 97.0]
["2026-09-10T19:30:14.501441+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:30:14.501442+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:14.501447+00:00", "trade", 13.01, 90.0]
["2026-09-10T19:30:14.501462+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:30:14.501557+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:14.502028+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:14.502048+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:14.502454+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:30:14.503874+00:00", "trade", 13.01, 74.0]
["2026-09-10T19:30:14.504083+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:14.504767+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:30:14.505047+00:00", "trade", 13.01, 426.0]
["2026-09-10T19:30:14.520838+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:14.525028+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:14.526827+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:14.526872+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:30:14.526875+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:30:14.526894+00:00", "trade", 13.01, 64.0]
["2026-09-10T19:30:14.527213+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:14.527224+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:14.527224+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:14.527699+00:00", "trade", 13.01, 3.0]
["2026-09-10T19:30:14.527699+00:00", "trade", 13.01, 35.0]
["2026-09-10T19:30:14.528196+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.528424+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.528475+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.528668+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.528851+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:14.528993+00:00", "trade", 13.0107, 20.0]
["2026-09-10T19:30:14.529028+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:14.529131+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.529146+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.529245+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.529597+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.529792+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:14.530018+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.530048+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.530090+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.530517+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.530740+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:14.530770+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.530992+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.531513+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.531537+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.531786+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:14.531967+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.532309+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.533714+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:30:14.536162+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:30:14.536891+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:14.608552+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:14.627592+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:15.341163+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:30:15.667470+00:00", "trade", 13.0112, 10.0]
["2026-09-10T19:30:15.828010+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:16.509648+00:00", "trade", 13.01, 400.0]
["2026-09-10T19:30:16.594381+00:00", "trade", 13.01, 76.0]
["2026-09-10T19:30:16.594940+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:16.595662+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:30:16.595779+00:00", "trade", 13.01, 50.0]
["2026-09-10T19:30:16.596062+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:16.598765+00:00", "trade", 13.01, 74.0]
["2026-09-10T19:30:16.599541+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:30:16.599797+00:00", "trade", 13.01, 26.0]
["2026-09-10T19:30:16.601445+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:16.601682+00:00", "trade", 13.01, 74.0]
["2026-09-10T19:30:16.605387+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:16.607426+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:30:16.632055+00:00", "trade", 13.01, 76.0]
["2026-09-10T19:30:17.586924+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:30:17.791308+00:00", "trade", 13.01, 69.0]
["2026-09-10T19:30:17.792953+00:00", "trade", 13.01, 384.0]
["2026-09-10T19:30:17.793073+00:00", "trade", 13.01, 15.0]
["2026-09-10T19:30:17.794231+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:30:18.118347+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:18.122907+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:19.954723+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:19.959650+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:19.962044+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:30:20.568284+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:30:21.261133+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:21.739809+00:00", "trade", 13.0111, 3.0]
["2026-09-10T19:30:26.075613+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:26.542109+00:00", "trade", 13.017, 5.0]
["2026-09-10T19:30:26.543194+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:30:28.534544+00:00", "trade", 13.0105, 1.0]
["2026-09-10T19:30:28.534655+00:00", "trade", 13.014, 4.0]
["2026-09-10T19:30:28.534832+00:00", "trade", 13.0157, 4.0]
["2026-09-10T19:30:28.853784+00:00", "trade", 13.01, 9.0]
["2026-09-10T19:30:28.857576+00:00", "trade", 13.01, 7.0]
["2026-09-10T19:30:28.861647+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:30:28.866426+00:00", "trade", 13.01, 202.0]
["2026-09-10T19:30:28.974981+00:00", "trade", 13.01, 32.0]
["2026-09-10T19:30:28.975050+00:00", "trade", 13.01, 44.0]
["2026-09-10T19:30:29.052494+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:30.009578+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:30.115404+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:30.197836+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:30:30.774922+00:00", "trade", 13.0102, 53.0]
["2026-09-10T19:30:30.799707+00:00", "trade", 13.017, 80.0]
["2026-09-10T19:30:32.498715+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:30:32.502709+00:00", "trade", 13.01, 9.0]
["2026-09-10T19:30:32.673786+00:00", "trade", 13.01, 73.0]
["2026-09-10T19:30:32.677379+00:00", "trade", 13.01, 157.0]
["2026-09-10T19:30:34.681244+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:34.682258+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:30:34.683217+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.683223+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:30:34.683223+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.683223+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:34.683229+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:30:34.683251+00:00", "trade", 13.0, 98.0]
["2026-09-10T19:30:34.683253+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.683253+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:34.683256+00:00", "trade", 13.0, 95.0]
["2026-09-10T19:30:34.683286+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.683368+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.683377+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:30:34.683380+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.683383+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.683383+00:00", "trade", 13.0, 14.0]
["2026-09-10T19:30:34.683474+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:34.683476+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:30:34.683485+00:00", "trade", 13.0, 98.0]
["2026-09-10T19:30:34.683488+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.683509+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:34.683519+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:34.683581+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:30:34.683644+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:30:34.683656+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.683785+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.683843+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:30:34.683867+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.683987+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.684089+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:30:34.684162+00:00", "trade", 13.0, 24.0]
["2026-09-10T19:30:34.684378+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.684777+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.685012+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.685355+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:30:34.685662+00:00", "trade", 13.0064, 20.0]
["2026-09-10T19:30:34.686032+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:30:34.688615+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:30:34.688656+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.688681+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:30:34.688726+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.688735+00:00", "trade", 12.995, 300.0]
["2026-09-10T19:30:34.689308+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.691282+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.691343+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.695152+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.695197+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.695202+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.715300+00:00", "trade", 12.995, 67.0]
["2026-09-10T19:30:34.727362+00:00", "trade", 12.995, 67.0]
["2026-09-10T19:30:34.739764+00:00", "trade", 13.0, 188.0]
["2026-09-10T19:30:34.739838+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.741042+00:00", "trade", 13.0013, 20.0]
["2026-09-10T19:30:34.755708+00:00", "trade", 12.995, 67.0]
["2026-09-10T19:30:34.768978+00:00", "trade", 12.995, 300.0]
["2026-09-10T19:30:34.784189+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.784189+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.784216+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.784249+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.784252+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:34.784334+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.784336+00:00", "trade", 13.0, 66.0]
["2026-09-10T19:30:34.784394+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.784414+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:34.785530+00:00", "trade", 12.9972, 20.0]
["2026-09-10T19:30:34.835067+00:00", "trade", 13.0, 75.0]
["2026-09-10T19:30:34.843778+00:00", "trade", 12.995, 7.0]
["2026-09-10T19:30:35.133175+00:00", "trade", 13.0, 234.0]
["2026-09-10T19:30:35.133178+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:30:35.133179+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:35.133271+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:30:35.133275+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:30:35.133277+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:30:35.133449+00:00", "trade", 13.0, 11.0]
["2026-09-10T19:30:35.133599+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:30:35.133635+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:30:35.133640+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.133642+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:35.133642+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:30:35.133644+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:35.133660+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.133680+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.133939+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:30:35.133956+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.134006+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:35.134174+00:00", "trade", 12.995, 5.0]
["2026-09-10T19:30:35.134357+00:00", "trade", 13.0, 13.0]
["2026-09-10T19:30:35.134453+00:00", "trade", 12.9981, 22.0]
["2026-09-10T19:30:35.135134+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:35.135410+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:35.135620+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:35.137344+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:35.139770+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:35.140051+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.140271+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.140502+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.144281+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:35.148801+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.152831+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.157587+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.182818+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.243402+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.292413+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.292524+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.828259+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:35.834445+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:36.153324+00:00", "trade", 13.0157, 80.0]
["2026-09-10T19:30:36.368868+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:36.685648+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:30:36.690240+00:00", "trade", 13.0, 3.0]
["2026-09-10T19:30:36.694203+00:00", "trade", 13.0, 16.0]
["2026-09-10T19:30:37.106166+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:37.248215+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:30:38.025959+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:30:38.032070+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:30:38.047674+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:30:38.894543+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:39.727346+00:00", "trade", 13.0, 50.0]
["2026-09-10T19:30:39.727346+00:00", "trade", 13.0, 30.0]
["2026-09-10T19:30:40.412639+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:41.195155+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:41.557807+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:42.614889+00:00", "trade", 13.01, 32.0]
["2026-09-10T19:30:42.614943+00:00", "trade", 13.01, 40.0]
["2026-09-10T19:30:42.615939+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:30:43.530308+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:43.532243+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:43.551357+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:30:43.870555+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:44.615010+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:30:45.006268+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:30:45.731598+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:45.843563+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:45.844586+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:30:46.714091+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:47.054760+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:30:47.726207+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:30:47.727855+00:00", "trade", 13.0, 60.0]
["2026-09-10T19:30:47.727897+00:00", "trade", 13.0, 60.0]
["2026-09-10T19:30:47.728216+00:00", "trade", 13.0, 60.0]
["2026-09-10T19:30:47.912353+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:48.063746+00:00", "trade", 13.0, 14.0]
["2026-09-10T19:30:50.084303+00:00", "trade", 13.0068, 161.0]
["2026-09-10T19:30:50.337293+00:00", "trade", 13.0, 49.0]
["2026-09-10T19:30:50.338291+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:30:50.343710+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:30:51.311567+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:51.657811+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:30:51.868817+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.868853+00:00", "trade", 13.01, 800.0]
["2026-09-10T19:30:51.869365+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.869395+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.869425+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.869975+00:00", "trade", 13.01, 64.0]
["2026-09-10T19:30:51.869987+00:00", "trade", 13.01, 400.0]
["2026-09-10T19:30:51.870035+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.870092+00:00", "trade", 13.01, 90.0]
["2026-09-10T19:30:51.870357+00:00", "trade", 13.01, 136.0]
["2026-09-10T19:30:51.870444+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:30:51.870601+00:00", "trade", 13.01, 600.0]
["2026-09-10T19:30:51.872597+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:30:51.873069+00:00", "trade", 13.01, 49.0]
["2026-09-10T19:30:51.873313+00:00", "trade", 13.01, 12.0]
["2026-09-10T19:30:51.874315+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:51.876648+00:00", "trade", 13.01, 114.0]
["2026-09-10T19:30:51.876651+00:00", "trade", 13.01, 128.0]
["2026-09-10T19:30:51.876660+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.876660+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:30:51.876661+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:51.876664+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:30:51.876664+00:00", "trade", 13.01, 60.0]
["2026-09-10T19:30:51.876666+00:00", "trade", 13.01, 173.0]
["2026-09-10T19:30:51.876666+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.876696+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876709+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:30:51.876709+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.876712+00:00", "trade", 13.01, 44.0]
["2026-09-10T19:30:51.876717+00:00", "trade", 13.01, 10.0]
["2026-09-10T19:30:51.876731+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876906+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.876907+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876912+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876912+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876913+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:30:51.876913+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.876916+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.876918+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.876931+00:00", "trade", 13.01, 76.0]
["2026-09-10T19:30:51.876932+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876932+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876937+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:30:51.876940+00:00", "trade", 13.01, 76.0]
["2026-09-10T19:30:51.876947+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876952+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876955+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:30:51.876957+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876962+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876972+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:51.876977+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:51.876987+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876987+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.876991+00:00", "trade", 13.01, 24.0]
["2026-09-10T19:30:51.876992+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:30:51.877007+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:51.877009+00:00", "trade", 13.01, 176.0]
["2026-09-10T19:30:51.877027+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:51.877117+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:51.877237+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:51.877348+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:51.877393+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:51.880356+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:30:51.881580+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:30:51.882650+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:51.887723+00:00", "trade", 13.01, 400.0]
["2026-09-10T19:30:51.889819+00:00", "trade", 13.01, 400.0]
["2026-09-10T19:30:51.892583+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:51.905324+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:51.905861+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:51.986748+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:51.995369+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:52.269133+00:00", "trade", 13.015, 48.0]
["2026-09-10T19:30:52.302128+00:00", "trade", 13.015, 600.0]
["2026-09-10T19:30:52.499274+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:30:52.499349+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:30:52.500579+00:00", "trade", 13.015, 70.0]
["2026-09-10T19:30:52.500579+00:00", "trade", 13.015, 130.0]
["2026-09-10T19:30:52.501722+00:00", "trade", 13.015, 70.0]
["2026-09-10T19:30:52.501767+00:00", "trade", 13.015, 30.0]
["2026-09-10T19:30:52.554266+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:30:52.554389+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:30:52.558599+00:00", "trade", 13.01, 200.0]
["2026-09-10T19:30:52.558599+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:52.558855+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:52.558860+00:00", "quote", 12.99, 13.02]
["2026-09-10T19:30:52.559331+00:00", "quote", 12.99, 13.02]
["2026-09-10T19:30:52.559351+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:30:52.559471+00:00", "quote", 12.99, 13.02]
["2026-09-10T19:30:52.563762+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:30:52.568834+00:00", "quote", 12.99, 13.02]
["2026-09-10T19:30:52.617609+00:00", "trade", 13.005, 100.0]
["2026-09-10T19:30:52.665148+00:00", "quote", 12.99, 13.02]
["2026-09-10T19:30:52.729416+00:00", "quote", 12.99, 13.02]
["2026-09-10T19:30:52.754340+00:00", "quote", 12.99, 13.02]
["2026-09-10T19:30:54.197924+00:00", "trade", 13.0, 10.0]
["2026-09-10T19:30:54.197937+00:00", "quote", 12.99, 13.02]
["2026-09-10T19:30:54.197947+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:54.197982+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:54.197992+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:54.198000+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:54.198000+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:54.198007+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:54.198007+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:54.198087+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:30:54.198111+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:54.198147+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:54.198550+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:30:54.198649+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:30:54.198911+00:00", "trade", 13.0, 62.0]
["2026-09-10T19:30:54.199069+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:54.199251+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:30:54.199476+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:30:54.199476+00:00", "trade", 13.0, 37.0]
["2026-09-10T19:30:54.199714+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:30:54.200183+00:00", "trade", 13.0, 5.0]
["2026-09-10T19:30:54.206621+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:54.223533+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:54.236238+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:54.302621+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:54.476069+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:54.649082+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:55.306170+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:55.306195+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:55.314296+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:55.315141+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:55.315577+00:00", "trade", 13.0, 21.0]
["2026-09-10T19:30:55.318579+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:55.390004+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:55.390034+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:55.390099+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:55.390125+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:56.088096+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:56.088156+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:57.177056+00:00", "trade", 13.0, 2.0]
["2026-09-10T19:30:57.221003+00:00", "trade", 13.0, 27.0]
["2026-09-10T19:30:57.286443+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:30:57.295451+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:30:57.630048+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:30:58.669996+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:00.009596+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:01.426890+00:00", "trade", 13.0, 15.0]
["2026-09-10T19:31:01.436173+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:03.178228+00:00", "trade", 13.0, 77.0]
["2026-09-10T19:31:03.185873+00:00", "trade", 13.0, 79.0]
["2026-09-10T19:31:03.199053+00:00", "trade", 13.0, 80.0]
["2026-09-10T19:31:03.714806+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:03.722025+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:03.790522+00:00", "trade", 13.0, 8.0]
["2026-09-10T19:31:03.852133+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:31:03.885617+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:03.885642+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:04.037334+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:04.403943+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:04.745033+00:00", "trade", 13.01, 63.0]
["2026-09-10T19:31:05.290914+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:05.292195+00:00", "trade", 13.0007, 20.0]
["2026-09-10T19:31:05.559062+00:00", "trade", 13.0143, 5.0]
["2026-09-10T19:31:06.221032+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:06.769184+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:07.228550+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:08.169660+00:00", "trade", 13.0063, 8.0]
["2026-09-10T19:31:08.767528+00:00", "trade", 13.0, 17.0]
["2026-09-10T19:31:08.771399+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:31:09.103187+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:10.694558+00:00", "trade", 13.01, 35.0]
["2026-09-10T19:31:10.694663+00:00", "trade", 13.01, 37.0]
["2026-09-10T19:31:10.694941+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:10.694971+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:10.698070+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:31:11.799701+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:11.799726+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:11.801676+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:31:11.802689+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:11.802701+00:00", "trade", 12.995, 195.0]
["2026-09-10T19:31:11.803041+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:11.803098+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:31:11.804590+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:31:11.805886+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:11.805946+00:00", "trade", 13.0, 179.0]
["2026-09-10T19:31:11.806148+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:11.807666+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:31:11.807669+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:31:11.807669+00:00", "trade", 13.0, 17.0]
["2026-09-10T19:31:11.808562+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:31:11.816631+00:00", "trade", 13.0, 108.0]
["2026-09-10T19:31:11.816632+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:31:11.817912+00:00", "trade", 12.9991, 20.0]
["2026-09-10T19:31:11.820507+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:11.821156+00:00", "trade", 13.0, 54.0]
["2026-09-10T19:31:11.835876+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:11.847731+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:11.873018+00:00", "trade", 13.0, 108.0]
["2026-09-10T19:31:11.873021+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:11.873475+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:31:11.877822+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:11.892397+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:11.892918+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:11.924523+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:12.000765+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:12.088959+00:00", "trade", 13.0056, 5.0]
["2026-09-10T19:31:13.014691+00:00", "trade", 13.0, 15.0]
["2026-09-10T19:31:13.018871+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:31:14.358041+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:15.554514+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:15.556690+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:15.767387+00:00", "trade", 12.999, 7.0]
["2026-09-10T19:31:15.989787+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:16.366909+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:31:16.367321+00:00", "trade", 13.0, 20.0]
["2026-09-10T19:31:16.372499+00:00", "trade", 13.0, 4.0]
["2026-09-10T19:31:16.372520+00:00", "trade", 13.01, 28.0]
["2026-09-10T19:31:16.372803+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:16.372803+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:16.372858+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:16.399946+00:00", "trade", 13.0, 12.0]
["2026-09-10T19:31:16.403676+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:16.416458+00:00", "trade", 13.0, 1.0]
["2026-09-10T19:31:16.459909+00:00", "trade", 13.0, 400.0]
["2026-09-10T19:31:16.473895+00:00", "trade", 13.0, 183.0]
["2026-09-10T19:31:16.491905+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:16.491935+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:31:16.493195+00:00", "trade", 13.0002, 20.0]
["2026-09-10T19:31:16.580798+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:31:17.558180+00:00", "trade", 13.0044, 66.0]
["2026-09-10T19:31:17.581972+00:00", "trade", 12.99, 99.0]
["2026-09-10T19:31:21.524604+00:00", "trade", 13.01, 127.0]
["2026-09-10T19:31:21.749025+00:00", "trade", 13.0042, 3.0]
["2026-09-10T19:31:21.792319+00:00", "trade", 13.0075, 6.0]
["2026-09-10T19:31:21.795717+00:00", "trade", 13.0075, 5.0]
["2026-09-10T19:31:22.052143+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:22.052149+00:00", "trade", 13.01, 35.0]
["2026-09-10T19:31:22.052155+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:31:22.052155+00:00", "trade", 13.01, 23.0]
["2026-09-10T19:31:22.052158+00:00", "trade", 13.01, 20.0]
["2026-09-10T19:31:22.052158+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:22.052186+00:00", "trade", 13.0, 7.0]
["2026-09-10T19:31:22.052204+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:31:22.052204+00:00", "trade", 13.01, 62.0]
["2026-09-10T19:31:22.052207+00:00", "trade", 13.01, 77.0]
["2026-09-10T19:31:22.052210+00:00", "trade", 13.01, 125.0]
["2026-09-10T19:31:22.052213+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:22.052216+00:00", "trade", 13.01, 62.0]
["2026-09-10T19:31:22.052257+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:31:22.052272+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:31:22.052312+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:31:22.052327+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:31:22.052362+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:31:22.052407+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:31:22.052407+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:31:22.052409+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:22.052412+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:31:22.052414+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:22.052414+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:22.052417+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:22.052457+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:31:22.052462+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:31:22.052693+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:31:22.052698+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.052703+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.052728+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.052793+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:22.052847+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:22.052983+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.053089+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.055815+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.055891+00:00", "trade", 13.01, 33.0]
["2026-09-10T19:31:22.055891+00:00", "trade", 13.01, 63.0]
["2026-09-10T19:31:22.055893+00:00", "trade", 13.01, 64.0]
["2026-09-10T19:31:22.056341+00:00", "trade", 13.01, 36.0]
["2026-09-10T19:31:22.056492+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.058446+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.060461+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.063112+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.081256+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:22.083110+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.084789+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.109983+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:22.152600+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.190491+00:00", "trade", 13.018, 192.0]
["2026-09-10T19:31:22.190852+00:00", "trade", 13.018, 1.0]
["2026-09-10T19:31:22.206669+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.206704+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.207521+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:22.447813+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:23.007250+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:23.164800+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:23.164865+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:24.950125+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:26.716532+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:26.716535+00:00", "trade", 13.02, 782.0]
["2026-09-10T19:31:26.716535+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:26.716535+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:26.716556+00:00", "trade", 13.02, 262.0]
["2026-09-10T19:31:26.716562+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:26.716616+00:00", "trade", 13.02, 24.0]
["2026-09-10T19:31:26.716616+00:00", "trade", 13.02, 20.0]
["2026-09-10T19:31:26.716619+00:00", "trade", 13.02, 20.0]
["2026-09-10T19:31:26.716620+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716646+00:00", "trade", 13.01, 63.0]
["2026-09-10T19:31:26.716655+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716694+00:00", "trade", 13.02, 11.0]
["2026-09-10T19:31:26.716695+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716715+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716755+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716755+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716810+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716815+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:26.716817+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:26.716820+00:00", "trade", 13.02, 20.0]
["2026-09-10T19:31:26.716835+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716840+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716847+00:00", "trade", 13.02, 76.0]
["2026-09-10T19:31:26.716850+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716850+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716856+00:00", "trade", 13.02, 24.0]
["2026-09-10T19:31:26.716859+00:00", "trade", 13.02, 76.0]
["2026-09-10T19:31:26.716865+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716871+00:00", "trade", 13.02, 24.0]
["2026-09-10T19:31:26.716875+00:00", "trade", 13.02, 76.0]
["2026-09-10T19:31:26.716876+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716878+00:00", "trade", 13.02, 24.0]
["2026-09-10T19:31:26.716880+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:26.716890+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716901+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716902+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:26.716910+00:00", "trade", 13.02, 24.0]
["2026-09-10T19:31:26.716916+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.716917+00:00", "trade", 13.02, 76.0]
["2026-09-10T19:31:26.716920+00:00", "trade", 13.02, 16.0]
["2026-09-10T19:31:26.717025+00:00", "trade", 13.02, 108.0]
["2026-09-10T19:31:26.717025+00:00", "trade", 13.02, 76.0]
["2026-09-10T19:31:26.717025+00:00", "trade", 13.02, 36.0]
["2026-09-10T19:31:26.717052+00:00", "trade", 13.02, 64.0]
["2026-09-10T19:31:26.717052+00:00", "trade", 13.02, 12.0]
["2026-09-10T19:31:26.717066+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.717101+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.717111+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.717136+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:26.717214+00:00", "trade", 13.02, 38.0]
["2026-09-10T19:31:26.717216+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:26.717235+00:00", "trade", 13.02, 50.0]
["2026-09-10T19:31:26.717321+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:26.717392+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:26.717452+00:00", "trade", 13.02, 38.0]
["2026-09-10T19:31:26.717537+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:26.717611+00:00", "trade", 13.02, 9.0]
["2026-09-10T19:31:26.718098+00:00", "trade", 13.02, 38.0]
["2026-09-10T19:31:26.718177+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:31:26.718658+00:00", "trade", 13.02, 38.0]
["2026-09-10T19:31:26.721040+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:26.721907+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:26.727506+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:26.729628+00:00", "trade", 13.01, 5.0]
["2026-09-10T19:31:26.810689+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:26.810749+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:26.819294+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:26.819294+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:26.819339+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:27.121746+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:27.207312+00:00", "trade", 13.0065, 10.0]
["2026-09-10T19:31:27.414822+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:29.013952+00:00", "trade", 13.0196, 25.0]
["2026-09-10T19:31:29.300532+00:00", "trade", 13.03, 90.0]
["2026-09-10T19:31:30.009619+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:31.142821+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:31.146279+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:31.825030+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:31.838116+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:31.839833+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:33.185624+00:00", "trade", 13.01, 145.0]
["2026-09-10T19:31:33.207519+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:31:34.586148+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:35.986996+00:00", "trade", 13.03, 76.0]
["2026-09-10T19:31:35.987183+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:35.987198+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:35.987223+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:35.987258+00:00", "trade", 13.03, 5.0]
["2026-09-10T19:31:35.987261+00:00", "trade", 13.03, 59.0]
["2026-09-10T19:31:35.987264+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:31:35.987267+00:00", "trade", 13.03, 40.0]
["2026-09-10T19:31:35.987278+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:35.987283+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:35.987283+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:35.987308+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:35.987308+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:35.987534+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:35.987790+00:00", "trade", 13.025, 2.0]
["2026-09-10T19:31:35.987829+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:35.987879+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:35.992646+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:35.995282+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:36.034636+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:37.345381+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:37.345393+00:00", "trade", 13.025, 68.0]
["2026-09-10T19:31:37.345667+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:37.345952+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:37.375623+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:37.375823+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:37.604087+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:38.272674+00:00", "trade", 13.02, 85.0]
["2026-09-10T19:31:38.272695+00:00", "trade", 13.025, 38.0]
["2026-09-10T19:31:38.273631+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:38.274021+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:39.424365+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:39.424374+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:39.424626+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:31:39.424633+00:00", "trade", 13.02, 98.0]
["2026-09-10T19:31:39.424633+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:39.424636+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:39.424636+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:39.424636+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:31:39.424638+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:39.424655+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:39.424655+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:39.424756+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:39.424761+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:39.426136+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:31:39.428349+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:39.428775+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:39.432484+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:39.533179+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:40.150704+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:40.787588+00:00", "trade", 13.02, 28.0]
["2026-09-10T19:31:40.788544+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:40.788552+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:40.788559+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:31:40.788567+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:40.788577+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:40.788692+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:40.788791+00:00", "trade", 13.01, 98.0]
["2026-09-10T19:31:40.788794+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:40.788797+00:00", "trade", 13.01, 180.0]
["2026-09-10T19:31:40.788798+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:40.788800+00:00", "trade", 13.01, 2.0]
["2026-09-10T19:31:40.788838+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:40.788858+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:40.789179+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:40.789214+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:40.789229+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:40.789299+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:40.789349+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:40.789880+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:40.792572+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:40.793163+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:40.793232+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:31:40.793701+00:00", "trade", 13.01, 38.0]
["2026-09-10T19:31:40.799493+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:40.866387+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:40.866407+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:40.868688+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:40.889618+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:41.013943+00:00", "trade", 13.01, 4.0]
["2026-09-10T19:31:41.204705+00:00", "trade", 13.01, 700.0]
["2026-09-10T19:31:41.205983+00:00", "trade", 13.0102, 29.0]
["2026-09-10T19:31:41.206521+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:31:41.212864+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:31:41.575054+00:00", "trade", 13.0129, 5.0]
["2026-09-10T19:31:42.292081+00:00", "trade", 13.0195, 200.0]
["2026-09-10T19:31:42.548075+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:42.634947+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:42.634972+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:31:42.802588+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:42.802643+00:00", "trade", 13.02, 125.0]
["2026-09-10T19:31:42.802652+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:42.802666+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:42.802718+00:00", "trade", 13.02, 99.0]
["2026-09-10T19:31:42.802721+00:00", "trade", 13.02, 125.0]
["2026-09-10T19:31:42.802732+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:42.802757+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:42.802777+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:42.802827+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:42.802837+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:42.802838+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:31:42.802838+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:42.802862+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:42.802862+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:42.802867+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:42.802882+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:42.802882+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:42.802902+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:31:42.803169+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:42.803187+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:42.803203+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:42.803289+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:42.803413+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:42.803504+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:42.803518+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:31:42.803572+00:00", "trade", 13.02, 31.0]
["2026-09-10T19:31:42.803635+00:00", "trade", 13.02, 400.0]
["2026-09-10T19:31:42.803894+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:42.804005+00:00", "trade", 13.0158, 20.0]
["2026-09-10T19:31:42.804429+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:42.804913+00:00", "trade", 13.02, 22.0]
["2026-09-10T19:31:42.808926+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:42.810482+00:00", "trade", 13.02, 11.0]
["2026-09-10T19:31:42.810866+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:42.812329+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:42.839800+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:42.902970+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:42.956588+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:44.144711+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:44.454691+00:00", "trade", 13.0103, 18.0]
["2026-09-10T19:31:45.760462+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:46.045456+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:46.045511+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:46.523039+00:00", "trade", 13.013, 80.0]
["2026-09-10T19:31:46.523132+00:00", "trade", 13.02, 63.0]
["2026-09-10T19:31:46.523312+00:00", "trade", 13.02, 66.0]
["2026-09-10T19:31:46.523415+00:00", "trade", 13.02, 68.0]
["2026-09-10T19:31:46.523896+00:00", "trade", 13.02, 63.0]
["2026-09-10T19:31:46.530578+00:00", "trade", 13.02, 63.0]
["2026-09-10T19:31:46.668964+00:00", "trade", 13.02, 171.0]
["2026-09-10T19:31:46.675889+00:00", "trade", 13.02, 449.0]
["2026-09-10T19:31:46.677228+00:00", "trade", 13.0195, 28.0]
["2026-09-10T19:31:46.790077+00:00", "trade", 13.0255, 1.0]
["2026-09-10T19:31:49.191715+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:49.191740+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:49.192274+00:00", "trade", 13.02, 200.0]
["2026-09-10T19:31:49.281198+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:49.281268+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:49.282795+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:49.283793+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:49.489143+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:52.006532+00:00", "trade", 13.0131, 20.0]
["2026-09-10T19:31:52.044025+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:53.278428+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:56.088628+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:56.282554+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:31:56.605096+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:58.261358+00:00", "trade", 13.01, 172.0]
["2026-09-10T19:31:58.262894+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:59.197474+00:00", "trade", 13.02, 60.0]
["2026-09-10T19:31:59.198758+00:00", "trade", 13.0181, 20.0]
["2026-09-10T19:31:59.312077+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:31:59.754331+00:00", "trade", 13.0195, 13.0]
["2026-09-10T19:32:00.009641+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:00.037488+00:00", "trade", 13.0093, 100.0]
["2026-09-10T19:32:02.976008+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:32:02.976053+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:02.976696+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:32:03.028329+00:00", "trade", 13.03, 3.0]
["2026-09-10T19:32:03.053391+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:32:05.195100+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:06.264110+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:06.590922+00:00", "trade", 13.03, 25.0]
["2026-09-10T19:32:08.733567+00:00", "trade", 13.0275, 7.0]
["2026-09-10T19:32:10.234759+00:00", "trade", 13.0131, 28.0]
["2026-09-10T19:32:10.477560+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:32:13.597005+00:00", "trade", 13.0138, 5.0]
["2026-09-10T19:32:14.038991+00:00", "trade", 13.02, 19.0]
["2026-09-10T19:32:14.040239+00:00", "trade", 13.02, 19.0]
["2026-09-10T19:32:14.822091+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:32:17.567197+00:00", "trade", 13.0168, 10.0]
["2026-09-10T19:32:19.663222+00:00", "trade", 13.0171, 100.0]
["2026-09-10T19:32:19.774635+00:00", "trade", 13.02, 300.0]
["2026-09-10T19:32:19.775687+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:32:19.791090+00:00", "trade", 13.03, 67.0]
["2026-09-10T19:32:21.757702+00:00", "trade", 13.0172, 3.0]
["2026-09-10T19:32:23.463326+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:23.463381+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:24.444557+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:24.477578+00:00", "trade", 13.02, 300.0]
["2026-09-10T19:32:24.478669+00:00", "trade", 13.02, 162.0]
["2026-09-10T19:32:24.479851+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:24.479906+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:25.176853+00:00", "trade", 13.0184, 45.0]
["2026-09-10T19:32:25.572060+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:32:27.687833+00:00", "trade", 13.0181, 56.0]
["2026-09-10T19:32:28.537768+00:00", "trade", 13.0094, 8.0]
["2026-09-10T19:32:28.537774+00:00", "trade", 13.0094, 3.0]
["2026-09-10T19:32:28.721767+00:00", "trade", 13.02, 19.0]
["2026-09-10T19:32:28.722491+00:00", "trade", 13.02, 19.0]
["2026-09-10T19:32:28.722858+00:00", "trade", 13.02, 2.0]
["2026-09-10T19:32:28.723231+00:00", "trade", 13.02, 19.0]
["2026-09-10T19:32:29.281245+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:29.282686+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:32:29.283817+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:32:29.284743+00:00", "trade", 13.015, 3.0]
["2026-09-10T19:32:29.301673+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:32:29.471680+00:00", "trade", 13.015, 100.0]
["2026-09-10T19:32:29.719539+00:00", "trade", 13.02, 130.0]
["2026-09-10T19:32:29.719551+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:32:29.719557+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:32:29.719559+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:29.719560+00:00", "trade", 13.02, 62.0]
["2026-09-10T19:32:29.719594+00:00", "trade", 13.02, 10.0]
["2026-09-10T19:32:29.719596+00:00", "trade", 13.02, 95.0]
["2026-09-10T19:32:29.719599+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:32:29.719704+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:29.719774+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:29.719782+00:00", "trade", 13.02, 14.0]
["2026-09-10T19:32:29.719801+00:00", "trade", 13.02, 8.0]
["2026-09-10T19:32:29.719803+00:00", "trade", 13.02, 57.0]
["2026-09-10T19:32:29.719804+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:29.719806+00:00", "trade", 13.02, 49.0]
["2026-09-10T19:32:29.719858+00:00", "trade", 13.02, 50.0]
["2026-09-10T19:32:29.719900+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:29.719910+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:29.720215+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:29.720285+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:29.720361+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:29.722116+00:00", "trade", 13.025, 200.0]
["2026-09-10T19:32:29.764205+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:29.821151+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:29.826780+00:00", "trade", 13.03, 25.0]
["2026-09-10T19:32:30.009669+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:33.153004+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:32:33.255551+00:00", "trade", 13.02, 1.0]
["2026-09-10T19:32:33.259334+00:00", "trade", 13.02, 9.0]
["2026-09-10T19:32:33.262991+00:00", "trade", 13.02, 278.0]
["2026-09-10T19:32:33.266268+00:00", "trade", 13.02, 28.0]
["2026-09-10T19:32:34.423820+00:00", "trade", 13.02, 5.0]
["2026-09-10T19:32:35.336630+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:35.343095+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:35.346972+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:32:35.353925+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:32:36.243202+00:00", "trade", 13.02, 42.0]
["2026-09-10T19:32:36.243278+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:36.244311+00:00", "trade", 13.02, 58.0]
["2026-09-10T19:32:36.244817+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:32:36.283254+00:00", "trade", 13.02, 4.0]
["2026-09-10T19:32:36.283920+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:36.350438+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:38.244948+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:38.251508+00:00", "trade", 13.02, 56.0]
["2026-09-10T19:32:38.719509+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719513+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719513+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719516+00:00", "trade", 13.03, 111.0]
["2026-09-10T19:32:38.719516+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719517+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:32:38.719523+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719523+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:32:38.719523+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719523+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719528+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719528+00:00", "trade", 13.03, 12.0]
["2026-09-10T19:32:38.719528+00:00", "trade", 13.03, 61.0]
["2026-09-10T19:32:38.719534+00:00", "trade", 13.03, 125.0]
["2026-09-10T19:32:38.719536+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719540+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719540+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719555+00:00", "trade", 13.03, 12.0]
["2026-09-10T19:32:38.719559+00:00", "trade", 13.03, 80.0]
["2026-09-10T19:32:38.719559+00:00", "trade", 13.03, 24.0]
["2026-09-10T19:32:38.719564+00:00", "trade", 13.03, 60.0]
["2026-09-10T19:32:38.719567+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719573+00:00", "trade", 13.03, 27.0]
["2026-09-10T19:32:38.719603+00:00", "trade", 13.03, 125.0]
["2026-09-10T19:32:38.719603+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719628+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719663+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719668+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719678+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719703+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719748+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719750+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:32:38.719750+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719753+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719753+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719753+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719757+00:00", "trade", 13.03, 60.0]
["2026-09-10T19:32:38.719758+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719762+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:32:38.719762+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719763+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719765+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719771+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719773+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719773+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719773+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719803+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719813+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719818+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719818+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719823+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719828+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:32:38.719838+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719849+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.719869+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.720069+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.720094+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:32:38.720139+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:32:38.720249+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:32:38.720324+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:32:38.720324+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:32:38.720445+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:32:38.720472+00:00", "trade", 13.0201, 59.0]
["2026-09-10T19:32:38.721891+00:00", "trade", 13.035, 21.0]
["2026-09-10T19:32:38.721957+00:00", "trade", 13.035, 79.0]
["2026-09-10T19:32:38.724860+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:32:38.725870+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:32:38.729908+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:32:38.739054+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:32:38.743988+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:32:38.890419+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:32:38.891206+00:00", "trade", 13.035, 200.0]
["2026-09-10T19:32:38.891487+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:32:38.892740+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:32:39.862260+00:00", "trade", 13.035, 17.0]
["2026-09-10T19:32:40.596042+00:00", "trade", 13.0149, 47.0]
["2026-09-10T19:32:41.374211+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:32:41.378971+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:32:42.540775+00:00", "trade", 13.035, 83.0]
["2026-09-10T19:32:42.541662+00:00", "trade", 13.04, 12.0]
["2026-09-10T19:32:42.541662+00:00", "trade", 13.04, 5.0]
["2026-09-10T19:32:42.623580+00:00", "trade", 13.024, 10.0]
["2026-09-10T19:32:44.484939+00:00", "trade", 13.035, 100.0]
["2026-09-10T19:32:44.486364+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.276666+00:00", "trade", 13.035, 1.0]
["2026-09-10T19:32:45.300140+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.300203+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.300206+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.300206+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.300348+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.300358+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:32:45.300501+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.300510+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:32:45.300513+00:00", "trade", 13.04, 98.0]
["2026-09-10T19:32:45.300517+00:00", "trade", 13.04, 40.0]
["2026-09-10T19:32:45.300519+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.300519+00:00", "trade", 13.04, 40.0]
["2026-09-10T19:32:45.300522+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.300689+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:32:45.300689+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:32:45.300694+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:32:45.300694+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.300694+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:32:45.300697+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.300700+00:00", "trade", 13.04, 111.0]
["2026-09-10T19:32:45.300700+00:00", "trade", 13.04, 89.0]
["2026-09-10T19:32:45.300702+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.300714+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:32:45.300719+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:32:45.300804+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.300939+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.300939+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.300961+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:32:45.300968+00:00", "trade", 13.04, 69.0]
["2026-09-10T19:32:45.301019+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.301119+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.301616+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.303666+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.303686+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.303711+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.303916+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.304128+00:00", "trade", 13.045, 97.0]
["2026-09-10T19:32:45.304563+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.305811+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.308287+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.315002+00:00", "trade", 13.045, 3.0]
["2026-09-10T19:32:45.338924+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.350450+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:32:45.400962+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.704229+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.704254+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.705021+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.713712+00:00", "trade", 13.045, 300.0]
["2026-09-10T19:32:45.714689+00:00", "trade", 13.045, 10.0]
["2026-09-10T19:32:45.715651+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.715676+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.717450+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.722661+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:32:45.758353+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.759279+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.759907+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.974442+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.974796+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.974999+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:45.975001+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:32:45.977391+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:32:46.033998+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:32:46.397774+00:00", "trade", 13.045, 38.0]
["2026-09-10T19:32:46.399708+00:00", "trade", 13.045, 29.0]
["2026-09-10T19:32:46.612133+00:00", "trade", 13.0293, 4.0]
["2026-09-10T19:32:46.615519+00:00", "trade", 13.0293, 2.0]
["2026-09-10T19:32:46.616004+00:00", "trade", 13.0293, 2.0]
["2026-09-10T19:32:46.955302+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:47.728817+00:00", "trade", 13.0172, 3.0]
["2026-09-10T19:32:48.294335+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:48.721181+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:49.315831+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:49.317340+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:32:49.604015+00:00", "trade", 13.016, 5.0]
["2026-09-10T19:32:49.912311+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:49.917689+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:49.921514+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:32:50.302043+00:00", "trade", 13.045, 22.0]
["2026-09-10T19:32:50.527200+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:50.527265+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:50.529250+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:50.668919+00:00", "trade", 13.016, 6.0]
["2026-09-10T19:32:51.200726+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:32:51.890726+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:52.990695+00:00", "trade", 13.05, 28.0]
["2026-09-10T19:32:53.223951+00:00", "trade", 13.045, 3000.0]
["2026-09-10T19:32:53.324303+00:00", "trade", 13.04, 141.0]
["2026-09-10T19:32:55.595244+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:57.860702+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:58.811886+00:00", "trade", 13.0169, 80.0]
["2026-09-10T19:32:59.526405+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:32:59.526408+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:32:59.526412+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:32:59.526412+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:32:59.526412+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:59.526417+00:00", "trade", 13.05, 61.0]
["2026-09-10T19:32:59.526417+00:00", "trade", 13.05, 80.0]
["2026-09-10T19:32:59.526417+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:32:59.526420+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:32:59.526420+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:32:59.526423+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:32:59.526426+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:32:59.526447+00:00", "trade", 13.05, 12.0]
["2026-09-10T19:32:59.526450+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:32:59.526592+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:59.526594+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:32:59.526597+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:32:59.526597+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:59.526600+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:32:59.526642+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:59.526873+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:32:59.526903+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:32:59.526968+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.527038+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.527088+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.527147+00:00", "trade", 13.045, 269.0]
["2026-09-10T19:32:59.527154+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.527154+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.527154+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.527183+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.527397+00:00", "trade", 13.05, 38.0]
["2026-09-10T19:32:59.527460+00:00", "trade", 13.05, 34.0]
["2026-09-10T19:32:59.527520+00:00", "trade", 13.05, 66.0]
["2026-09-10T19:32:59.527984+00:00", "trade", 13.06, 38.0]
["2026-09-10T19:32:59.528756+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:32:59.532160+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.533604+00:00", "trade", 13.06, 60.0]
["2026-09-10T19:32:59.533641+00:00", "trade", 13.06, 54.0]
["2026-09-10T19:32:59.533643+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:32:59.533644+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.533646+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:32:59.533646+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:32:59.533650+00:00", "trade", 13.06, 18.0]
["2026-09-10T19:32:59.533650+00:00", "trade", 13.06, 8.0]
["2026-09-10T19:32:59.533706+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:32:59.533709+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:32:59.533710+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.533710+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.533712+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:32:59.533715+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:32:59.533715+00:00", "trade", 13.06, 57.0]
["2026-09-10T19:32:59.533730+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.533730+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.533730+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.533739+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.533739+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.533945+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:32:59.533985+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:32:59.534030+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:32:59.534211+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:32:59.534229+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:32:59.534285+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:32:59.534371+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:32:59.534376+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:32:59.534401+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:32:59.534614+00:00", "trade", 13.06, 38.0]
["2026-09-10T19:32:59.534671+00:00", "trade", 13.06, 18.0]
["2026-09-10T19:32:59.534732+00:00", "trade", 13.06, 82.0]
["2026-09-10T19:32:59.534942+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:32:59.537764+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:32:59.538896+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:32:59.540400+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:32:59.566853+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:32:59.566923+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:32:59.572747+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:32:59.594845+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:32:59.633752+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:32:59.633827+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:32:59.633892+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:32:59.634454+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:32:59.634750+00:00", "trade", 13.06, 52.0]
["2026-09-10T19:32:59.761546+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:32:59.852052+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:32:59.852787+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:32:59.853036+00:00", "trade", 13.06, 52.0]
["2026-09-10T19:32:59.853766+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:32:59.956791+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:00.009692+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:01.134826+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:01.135144+00:00", "trade", 13.06, 38.0]
["2026-09-10T19:33:01.136023+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:01.231599+00:00", "trade", 13.07, 62.0]
["2026-09-10T19:33:01.251820+00:00", "trade", 13.0165, 36.0]
["2026-09-10T19:33:01.253202+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:01.261189+00:00", "trade", 13.0183, 80.0]
["2026-09-10T19:33:01.722204+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:02.947095+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:33:03.870603+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:04.425580+00:00", "trade", 13.06, 19.0]
["2026-09-10T19:33:04.426320+00:00", "trade", 13.06, 19.0]
["2026-09-10T19:33:04.426837+00:00", "trade", 13.06, 19.0]
["2026-09-10T19:33:06.533657+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:06.533722+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:07.113868+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:07.113898+00:00", "trade", 13.07, 600.0]
["2026-09-10T19:33:07.113928+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:07.113958+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:07.115236+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:07.115248+00:00", "trade", 13.07, 400.0]
["2026-09-10T19:33:07.115636+00:00", "trade", 13.07, 17.0]
["2026-09-10T19:33:07.115703+00:00", "trade", 13.07, 400.0]
["2026-09-10T19:33:07.115931+00:00", "trade", 13.07, 800.0]
["2026-09-10T19:33:07.117765+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:33:07.118175+00:00", "trade", 13.07, 15.0]
["2026-09-10T19:33:07.118179+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:07.118181+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:07.118181+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:07.118184+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:07.118186+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:07.118264+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:07.118343+00:00", "trade", 13.07, 93.0]
["2026-09-10T19:33:07.118344+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:07.118346+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:33:07.118359+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:07.118369+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:07.118370+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:33:07.118384+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118385+00:00", "trade", 13.07, 40.0]
["2026-09-10T19:33:07.118388+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:07.118394+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118409+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118594+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118609+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118614+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118622+00:00", "trade", 13.07, 94.0]
["2026-09-10T19:33:07.118624+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118635+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118643+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:33:07.118645+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118730+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118740+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118895+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118915+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.118985+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.119065+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.120141+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:07.122624+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.122784+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.123275+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.123291+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.123536+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.126283+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.126819+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:07.127127+00:00", "trade", 13.07, 11.0]
["2026-09-10T19:33:07.823908+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:08.399852+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:33:08.545462+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:08.545536+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:08.545556+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:08.545646+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:08.545646+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:08.545646+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:08.545648+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:33:08.545656+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:08.545672+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:08.545672+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:08.545676+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:08.545688+00:00", "trade", 13.08, 36.0]
["2026-09-10T19:33:08.545690+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:08.545694+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:33:08.545694+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:33:08.545697+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:08.545717+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:08.545942+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:08.545987+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.546007+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.546022+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.546057+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.546183+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.546208+00:00", "trade", 13.08, 2.0]
["2026-09-10T19:33:08.546213+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.546223+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:33:08.546238+00:00", "trade", 13.08, 23.0]
["2026-09-10T19:33:08.546238+00:00", "trade", 13.08, 300.0]
["2026-09-10T19:33:08.546243+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.546250+00:00", "trade", 13.08, 150.0]
["2026-09-10T19:33:08.546258+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.546278+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.546278+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.546403+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.547486+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.547511+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.549922+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.550092+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.551270+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.556417+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.558853+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:08.583091+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.586982+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:08.588708+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:08.597928+00:00", "trade", 13.08, 65.0]
["2026-09-10T19:33:08.613815+00:00", "trade", 13.08, 500.0]
["2026-09-10T19:33:08.626282+00:00", "trade", 13.08, 470.0]
["2026-09-10T19:33:08.626930+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.645895+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:08.827903+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:09.957011+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:10.768834+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:11.088980+00:00", "trade", 13.08, 127.0]
["2026-09-10T19:33:11.369990+00:00", "trade", 13.0223, 80.0]
["2026-09-10T19:33:12.407823+00:00", "trade", 13.08, 28.0]
["2026-09-10T19:33:12.433576+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:12.725561+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:13.421915+00:00", "trade", 13.08, 73.0]
["2026-09-10T19:33:13.422453+00:00", "trade", 13.08, 27.0]
["2026-09-10T19:33:13.422754+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:14.416882+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:14.495209+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:15.049202+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:15.432239+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:15.563766+00:00", "trade", 13.037, 3.0]
["2026-09-10T19:33:16.347928+00:00", "trade", 13.07, 665.0]
["2026-09-10T19:33:16.347931+00:00", "trade", 13.07, 17.0]
["2026-09-10T19:33:16.347934+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:16.347940+00:00", "trade", 13.07, 83.0]
["2026-09-10T19:33:16.347949+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:16.347976+00:00", "trade", 13.07, 367.0]
["2026-09-10T19:33:16.348005+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:16.348012+00:00", "trade", 13.07, 190.0]
["2026-09-10T19:33:16.348020+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:16.348024+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:16.348025+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:16.348025+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:16.348027+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:16.348045+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:16.348045+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:16.348049+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:16.348095+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:16.348120+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:16.348247+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:16.348330+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:16.348475+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:16.348526+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:16.348527+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:16.348531+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:16.348661+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:16.348661+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:16.350662+00:00", "trade", 13.07, 15.0]
["2026-09-10T19:33:16.350779+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:33:16.356053+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:16.356177+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:33:16.592948+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:16.853233+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:16.853237+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:16.853239+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:16.853242+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:16.853247+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:16.853251+00:00", "trade", 13.06, 76.0]
["2026-09-10T19:33:16.853251+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:16.853291+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:33:16.853293+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:33:16.853305+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:16.853311+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:16.853314+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:16.853347+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853367+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853433+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853501+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:16.853503+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853503+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853504+00:00", "trade", 13.06, 180.0]
["2026-09-10T19:33:16.853507+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:16.853528+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853533+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853548+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853553+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853558+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853563+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853568+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853578+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853593+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853720+00:00", "trade", 13.05, 38.0]
["2026-09-10T19:33:16.853738+00:00", "trade", 13.05, 53.0]
["2026-09-10T19:33:16.853744+00:00", "trade", 13.05, 26.0]
["2026-09-10T19:33:16.853753+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:16.853768+00:00", "trade", 13.05, 9.0]
["2026-09-10T19:33:16.853788+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853799+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:16.853804+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:16.853828+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:16.853828+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:16.854009+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:16.854009+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:16.854015+00:00", "trade", 13.05, 51.0]
["2026-09-10T19:33:16.854018+00:00", "trade", 13.05, 49.0]
["2026-09-10T19:33:16.854021+00:00", "trade", 13.05, 51.0]
["2026-09-10T19:33:16.854021+00:00", "trade", 13.05, 38.0]
["2026-09-10T19:33:16.854060+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:16.854078+00:00", "trade", 13.055, 58.0]
["2026-09-10T19:33:16.854089+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.854100+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:33:16.854239+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.854260+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.854264+00:00", "trade", 13.06, 38.0]
["2026-09-10T19:33:16.854265+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.854364+00:00", "trade", 13.055, 58.0]
["2026-09-10T19:33:16.857392+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:16.858184+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.858269+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:33:16.858610+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:33:16.858808+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:33:16.858830+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:16.858860+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:16.858896+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:16.858899+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:16.858901+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:33:16.858901+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:33:16.858926+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:33:16.858966+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.859071+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.859088+00:00", "trade", 13.05, 38.0]
["2026-09-10T19:33:16.859139+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:16.859148+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:33:16.859593+00:00", "trade", 13.05, 38.0]
["2026-09-10T19:33:16.859668+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:33:16.859702+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.860023+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.860399+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.862715+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.862735+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.862755+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:16.862785+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.862787+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:16.862820+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.862840+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.862860+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:16.862870+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:16.863933+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:16.877179+00:00", "trade", 13.045, 12.0]
["2026-09-10T19:33:16.878176+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:16.885048+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:33:16.910268+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:16.934504+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:16.994268+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:17.244461+00:00", "trade", 13.045, 54.0]
["2026-09-10T19:33:17.854781+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:17.882973+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:18.020034+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:18.023153+00:00", "trade", 13.045, 10.0]
["2026-09-10T19:33:18.336803+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:20.346402+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:20.346668+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:20.835391+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:20.837336+00:00", "trade", 13.0242, 1.0]
["2026-09-10T19:33:21.155884+00:00", "trade", 13.045, 150.0]
["2026-09-10T19:33:21.156197+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:33:21.156230+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:33:21.157923+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:33:21.160395+00:00", "trade", 13.06, 62.0]
["2026-09-10T19:33:21.160687+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.160717+00:00", "trade", 13.06, 125.0]
["2026-09-10T19:33:21.160753+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.160786+00:00", "trade", 13.06, 475.0]
["2026-09-10T19:33:21.161303+00:00", "trade", 13.06, 625.0]
["2026-09-10T19:33:21.161336+00:00", "trade", 13.06, 125.0]
["2026-09-10T19:33:21.161718+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:21.162286+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.162328+00:00", "trade", 13.06, 125.0]
["2026-09-10T19:33:21.162346+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.162356+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.162368+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.162383+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:33:21.162401+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.162437+00:00", "trade", 13.06, 125.0]
["2026-09-10T19:33:21.162665+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:33:21.162734+00:00", "trade", 13.06, 333.0]
["2026-09-10T19:33:21.163176+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:33:21.164262+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.164376+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:33:21.164385+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:33:21.164506+00:00", "trade", 13.06, 67.0]
["2026-09-10T19:33:21.164563+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.164915+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:33:21.164915+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.164927+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.164927+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.165021+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.165021+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.165036+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.165071+00:00", "trade", 13.05, 40.0]
["2026-09-10T19:33:21.165071+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.165076+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.165076+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.165077+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.165077+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.165081+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.165081+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.165086+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.165091+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.165101+00:00", "trade", 13.05, 22.0]
["2026-09-10T19:33:21.165101+00:00", "trade", 13.05, 31.0]
["2026-09-10T19:33:21.165104+00:00", "trade", 13.05, 26.0]
["2026-09-10T19:33:21.165126+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.165271+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.165472+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.165482+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.165662+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.165703+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.165708+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.166584+00:00", "trade", 13.06, 31.0]
["2026-09-10T19:33:21.166690+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.167196+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.167336+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:21.167727+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.167787+00:00", "trade", 13.06, 12.0]
["2026-09-10T19:33:21.167788+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.170103+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.174432+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:21.207734+00:00", "trade", 13.05, 70.0]
["2026-09-10T19:33:21.208294+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.208535+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:21.208702+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:21.209432+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.209462+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:21.209968+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.211577+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:21.212324+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.212379+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.212379+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.212629+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:21.212870+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.212910+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:21.213551+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.213592+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:21.213612+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:21.213632+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:21.236960+00:00", "trade", 13.045, 28.0]
["2026-09-10T19:33:21.239518+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:21.239593+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:21.724478+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:21.775136+00:00", "trade", 13.0521, 2.0]
["2026-09-10T19:33:22.735920+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:22.735965+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:22.882883+00:00", "trade", 13.045, 20.0]
["2026-09-10T19:33:23.192455+00:00", "trade", 13.045, 5000.0]
["2026-09-10T19:33:23.194277+00:00", "trade", 13.045, 300.0]
["2026-09-10T19:33:23.281238+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:23.956987+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:23.994376+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:23.995178+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:24.911957+00:00", "trade", 13.0268, 9.0]
["2026-09-10T19:33:25.623340+00:00", "trade", 13.0268, 5.0]
["2026-09-10T19:33:25.973598+00:00", "trade", 13.045, 17.0]
["2026-09-10T19:33:25.974633+00:00", "trade", 13.045, 18.0]
["2026-09-10T19:33:26.158890+00:00", "trade", 13.04, 3.0]
["2026-09-10T19:33:26.158890+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:33:26.158902+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:33:26.158953+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:33:26.159440+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:26.159450+00:00", "trade", 13.04, 10.0]
["2026-09-10T19:33:26.159460+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:26.159475+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:33:26.159485+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:33:26.159500+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:33:26.159515+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:33:26.159575+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237203+00:00", "trade", 13.03, 60.0]
["2026-09-10T19:33:26.237209+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:33:26.237215+00:00", "trade", 13.03, 40.0]
["2026-09-10T19:33:26.237218+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:33:26.237220+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237335+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237353+00:00", "trade", 13.03, 39.0]
["2026-09-10T19:33:26.237375+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237415+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237420+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237426+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:33:26.237426+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:33:26.237428+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:33:26.237445+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237450+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237450+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237455+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237465+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237465+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237470+00:00", "trade", 13.03, 1.0]
["2026-09-10T19:33:26.237471+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237490+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237561+00:00", "trade", 13.03, 99.0]
["2026-09-10T19:33:26.237581+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237581+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.237746+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.237786+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.237927+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.237985+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:33:26.237997+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.238042+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:33:26.238042+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.238953+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:33:26.241620+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.241882+00:00", "trade", 13.03, 12.0]
["2026-09-10T19:33:26.241885+00:00", "trade", 13.03, 22.0]
["2026-09-10T19:33:26.241888+00:00", "trade", 13.03, 16.0]
["2026-09-10T19:33:26.241966+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.242442+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.242452+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.242863+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.243304+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.245316+00:00", "trade", 13.03, 200.0]
["2026-09-10T19:33:26.247480+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.252832+00:00", "quote", 13.02, 13.04]
["2026-09-10T19:33:26.310911+00:00", "trade", 13.04, 21.0]
["2026-09-10T19:33:26.310963+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:33:26.310975+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.310980+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.311026+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.311066+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.311136+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.311152+00:00", "trade", 13.04, 38.0]
["2026-09-10T19:33:26.311230+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:33:26.311256+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.311261+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.311261+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.311276+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.311359+00:00", "trade", 13.04, 62.0]
["2026-09-10T19:33:26.311462+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.311462+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.311472+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:33:26.311512+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:33:26.311537+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:33:26.311732+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.311757+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.312520+00:00", "trade", 13.05, 86.0]
["2026-09-10T19:33:26.336491+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.336516+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.344736+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.344741+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.344741+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.412337+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:26.412692+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:26.412707+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:33:26.412710+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:33:26.412710+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:33:26.412788+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.412793+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.412803+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.412896+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:33:26.412898+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.412899+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:26.412902+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:33:26.412902+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:26.412918+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.412918+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.412923+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.412926+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:33:26.412928+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.412928+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.412928+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:33:26.412935+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:33:26.412950+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:33:26.413043+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:33:26.413094+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:33:26.413128+00:00", "quote", 13.05, 13.05]
["2026-09-10T19:33:26.413159+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:33:26.413191+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:26.413199+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:26.413309+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:26.413359+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:26.413364+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:26.413364+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:26.413364+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:26.413419+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:26.413494+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:26.413509+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:26.413530+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:26.413545+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:26.413575+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:26.413870+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:26.417970+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:26.419353+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:26.423664+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:26.425749+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:26.452793+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:26.519251+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:26.519251+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:26.519296+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:26.647201+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:26.882756+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:33:27.286929+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:27.562936+00:00", "quote", 13.05, 13.09]
["2026-09-10T19:33:27.563512+00:00", "quote", 13.05, 13.09]
["2026-09-10T19:33:27.703335+00:00", "quote", 13.05, 13.09]
["2026-09-10T19:33:28.046662+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:28.046692+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:28.307122+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:28.307418+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:28.308415+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:28.531851+00:00", "trade", 13.0511, 10.0]
["2026-09-10T19:33:30.009716+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:30.086913+00:00", "trade", 13.0283, 4.0]
["2026-09-10T19:33:30.090648+00:00", "trade", 13.0283, 14.0]
["2026-09-10T19:33:30.093032+00:00", "trade", 13.025, 7.0]
["2026-09-10T19:33:30.094597+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:30.094597+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:30.704128+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:30.726642+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:30.727604+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:31.041006+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.041036+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.041063+00:00", "trade", 13.08, 125.0]
["2026-09-10T19:33:31.041096+00:00", "trade", 13.08, 575.0]
["2026-09-10T19:33:31.041942+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:31.042063+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:31.042224+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.042759+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.042840+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.042849+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:33:31.042931+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.043168+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:33:31.043225+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.043785+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:33:31.044416+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.044420+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.044422+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:33:31.044422+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:33:31.044425+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:33:31.044488+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:33:31.044518+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.044528+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:31.044604+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:31.044606+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.044606+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.044606+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:33:31.044615+00:00", "trade", 13.065, 58.0]
["2026-09-10T19:33:31.044624+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:31.044649+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:31.044649+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:31.044654+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:33:31.044709+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.044711+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.044714+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.044726+00:00", "trade", 13.08, 108.0]
["2026-09-10T19:33:31.044774+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.044829+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.044960+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.044960+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.044964+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.044970+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.044980+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.044990+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045183+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:33:31.045183+00:00", "trade", 13.08, 14.0]
["2026-09-10T19:33:31.045185+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045186+00:00", "trade", 13.08, 83.0]
["2026-09-10T19:33:31.045192+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:33:31.045200+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045205+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045228+00:00", "trade", 13.08, 97.0]
["2026-09-10T19:33:31.045230+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045230+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045235+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045240+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045246+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045249+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:33:31.045255+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045258+00:00", "trade", 13.08, 16.0]
["2026-09-10T19:33:31.045260+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:33:31.045303+00:00", "trade", 13.08, 38.0]
["2026-09-10T19:33:31.045310+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:33:31.045325+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045328+00:00", "trade", 13.08, 59.0]
["2026-09-10T19:33:31.045328+00:00", "trade", 13.08, 3.0]
["2026-09-10T19:33:31.045333+00:00", "trade", 13.08, 91.0]
["2026-09-10T19:33:31.045333+00:00", "trade", 13.08, 3.0]
["2026-09-10T19:33:31.045351+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045351+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045351+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045360+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045381+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045385+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045406+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045417+00:00", "trade", 13.08, 24.0]
["2026-09-10T19:33:31.045420+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045461+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:33:31.045466+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:33:31.045496+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.045686+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:33:31.045731+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:33:31.045746+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:33:31.045756+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.045776+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.045816+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.045826+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.045902+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.046022+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.049896+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.051865+00:00", "trade", 13.08, 11.0]
["2026-09-10T19:33:31.052400+00:00", "trade", 13.08, 400.0]
["2026-09-10T19:33:31.052424+00:00", "trade", 13.08, 800.0]
["2026-09-10T19:33:31.052445+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:33:31.052838+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.052908+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.054627+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.054993+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.077066+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:31.077347+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:33:31.077803+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:33:31.145519+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:33:31.145819+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:33:31.146777+00:00", "quote", 13.06, 13.09]
["2026-09-10T19:33:31.155482+00:00", "trade", 13.07, 125.0]
["2026-09-10T19:33:31.473165+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:33:33.273329+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:33.274381+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:33.274827+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:36.468109+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:37.884225+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:37.887223+00:00", "trade", 13.07, 409.0]
["2026-09-10T19:33:37.888044+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:37.891069+00:00", "trade", 13.07, 42.0]
["2026-09-10T19:33:37.908227+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:39.028722+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:33:39.028921+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:39.029240+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:39.029250+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:39.029254+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:39.029325+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:33:39.029336+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:39.029416+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:39.029474+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:33:39.029496+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:39.029496+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:39.029516+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:39.029521+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:39.029541+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:33:39.029701+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:39.029882+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:33:39.029942+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:33:39.029947+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:33:39.029994+00:00", "trade", 13.07, 184.0]
["2026-09-10T19:33:39.030147+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:33:39.030498+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:33:39.031269+00:00", "trade", 13.0668, 20.0]
["2026-09-10T19:33:39.033315+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:33:39.037520+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:33:39.037768+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:33:39.041445+00:00", "quote", 13.04, 13.07]
["2026-09-10T19:33:39.043689+00:00", "trade", 13.055, 214.0]
["2026-09-10T19:33:39.049493+00:00", "trade", 13.055, 19.0]
["2026-09-10T19:33:39.050359+00:00", "trade", 13.06, 19.0]
["2026-09-10T19:33:39.068434+00:00", "quote", 13.04, 13.08]
["2026-09-10T19:33:39.084697+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:39.084762+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:39.187141+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:39.187196+00:00", "quote", 13.04, 13.08]
["2026-09-10T19:33:39.292983+00:00", "quote", 13.04, 13.08]
["2026-09-10T19:33:39.293539+00:00", "quote", 13.04, 13.08]
["2026-09-10T19:33:39.294783+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:33:39.296306+00:00", "quote", 13.04, 13.08]
["2026-09-10T19:33:39.336296+00:00", "quote", 13.04, 13.08]
["2026-09-10T19:33:39.338977+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:33:39.339364+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:33:39.662932+00:00", "trade", 13.0584, 2.0]
["2026-09-10T19:33:40.139112+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:33:40.139132+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:33:40.139192+00:00", "quote", 13.04, 13.08]
["2026-09-10T19:33:40.139194+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:40.139253+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:40.139373+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:40.139464+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:33:40.140140+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:40.140204+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:33:40.141112+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:40.150214+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:40.153101+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:40.227944+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:40.247651+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:41.428362+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:33:41.428398+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:41.435646+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:33:41.435655+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:33:41.435790+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:33:41.435802+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:41.435985+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:41.436346+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:33:41.436939+00:00", "trade", 13.0513, 23.0]
["2026-09-10T19:33:41.437321+00:00", "trade", 13.05, 81.0]
["2026-09-10T19:33:41.690286+00:00", "trade", 13.05, 115.0]
["2026-09-10T19:33:41.788911+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:33:42.070923+00:00", "trade", 13.0582, 57.0]
["2026-09-10T19:33:42.225978+00:00", "trade", 13.0513, 3.0]
["2026-09-10T19:33:44.329287+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:44.331547+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:44.331803+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:44.622359+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:44.622921+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:44.623081+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:44.623397+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:44.623517+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:44.623918+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:33:44.624038+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:45.228287+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:45.232027+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:33:45.234456+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:45.248882+00:00", "trade", 13.045, 299.0]
["2026-09-10T19:33:45.250166+00:00", "trade", 13.0485, 21.0]
["2026-09-10T19:33:46.556383+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:48.722770+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:48.864999+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:48.865024+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:50.084507+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:50.431999+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:33:51.682611+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:51.845348+00:00", "trade", 13.0303, 12.0]
["2026-09-10T19:33:51.871414+00:00", "trade", 13.0357, 6.0]
["2026-09-10T19:33:55.365127+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:55.365177+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:55.367192+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:55.459642+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:56.612235+00:00", "trade", 13.0609, 10.0]
["2026-09-10T19:33:56.925175+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:58.602231+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:33:58.603552+00:00", "trade", 13.03, 2.0]
["2026-09-10T19:33:58.729185+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:58.807601+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:59.160664+00:00", "trade", 13.045, 16.0]
["2026-09-10T19:33:59.330140+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:33:59.330616+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:00.009738+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:00.623899+00:00", "trade", 13.0302, 5.0]
["2026-09-10T19:34:00.646708+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:00.646768+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:00.646979+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:00.650654+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:00.651008+00:00", "trade", 13.045, 38.0]
["2026-09-10T19:34:00.651487+00:00", "trade", 13.045, 38.0]
["2026-09-10T19:34:00.651799+00:00", "trade", 13.045, 24.0]
["2026-09-10T19:34:00.653471+00:00", "trade", 13.045, 94.0]
["2026-09-10T19:34:00.654521+00:00", "trade", 13.045, 11.0]
["2026-09-10T19:34:00.656259+00:00", "trade", 13.045, 19.0]
["2026-09-10T19:34:00.656951+00:00", "trade", 13.045, 19.0]
["2026-09-10T19:34:00.657480+00:00", "trade", 13.045, 19.0]
["2026-09-10T19:34:00.657699+00:00", "trade", 13.045, 19.0]
["2026-09-10T19:34:00.657759+00:00", "trade", 13.045, 19.0]
["2026-09-10T19:34:00.658496+00:00", "trade", 13.045, 5.0]
["2026-09-10T19:34:00.659889+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:00.659997+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:34:00.661254+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:00.665933+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:00.793890+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:34:01.728362+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:34:01.733345+00:00", "trade", 13.045, 13.0]
["2026-09-10T19:34:01.733405+00:00", "trade", 13.045, 5.0]
["2026-09-10T19:34:01.737639+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:01.772050+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:01.772095+00:00", "trade", 13.045, 96.0]
["2026-09-10T19:34:01.772624+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:01.784006+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:01.784427+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:01.785134+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:01.788812+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:01.792586+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:01.795530+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:01.796588+00:00", "trade", 13.045, 400.0]
["2026-09-10T19:34:01.813846+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:01.847809+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:02.351586+00:00", "trade", 13.0599, 1.0]
["2026-09-10T19:34:02.354443+00:00", "trade", 13.0599, 7.0]
["2026-09-10T19:34:02.557231+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:02.696017+00:00", "trade", 13.045, 7.0]
["2026-09-10T19:34:02.965679+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:05.458405+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:07.005801+00:00", "trade", 13.0281, 25.0]
["2026-09-10T19:34:07.008315+00:00", "trade", 13.0618, 1.0]
["2026-09-10T19:34:07.010721+00:00", "trade", 13.049, 1.0]
["2026-09-10T19:34:07.013380+00:00", "trade", 13.045, 1.0]
["2026-09-10T19:34:07.015409+00:00", "trade", 13.0477, 3.0]
["2026-09-10T19:34:09.190806+00:00", "trade", 13.06, 28.0]
["2026-09-10T19:34:10.870461+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:12.768386+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:12.956707+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:13.078619+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:15.455495+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:15.455530+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:15.611185+00:00", "trade", 13.0322, 80.0]
["2026-09-10T19:34:16.290307+00:00", "trade", 13.028, 100.0]
["2026-09-10T19:34:16.562277+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:34:16.565389+00:00", "trade", 13.045, 15.0]
["2026-09-10T19:34:17.472036+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:17.472101+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:19.958501+00:00", "trade", 13.03, 833.0]
["2026-09-10T19:34:20.608045+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:21.783840+00:00", "trade", 13.054, 3.0]
["2026-09-10T19:34:21.858688+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:21.859244+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:21.859274+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:22.105603+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:22.106602+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:34:22.129504+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:22.131366+00:00", "trade", 13.045, 200.0]
["2026-09-10T19:34:22.132644+00:00", "trade", 13.0385, 21.0]
["2026-09-10T19:34:22.268979+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:22.820294+00:00", "trade", 13.04, 80.0]
["2026-09-10T19:34:22.820893+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:24.704868+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:24.765763+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:24.765793+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:24.980068+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:26.465795+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:26.512987+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:26.648239+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:26.962745+00:00", "trade", 13.04, 3100.0]
["2026-09-10T19:34:26.963554+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:26.963884+00:00", "trade", 13.045, 219.0]
["2026-09-10T19:34:26.964023+00:00", "trade", 13.04, 38.0]
["2026-09-10T19:34:28.399332+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:28.543114+00:00", "trade", 13.0525, 5.0]
["2026-09-10T19:34:30.009766+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:30.422059+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:30.483408+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:34:30.483669+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:30.483779+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:30.521654+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:31.579512+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:34:32.190016+00:00", "trade", 13.04, 2.0]
["2026-09-10T19:34:32.419838+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:34:32.420605+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:34:32.420608+00:00", "trade", 13.04, 18.0]
["2026-09-10T19:34:32.420611+00:00", "trade", 13.04, 182.0]
["2026-09-10T19:34:32.420629+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:34:32.420655+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:34:32.420655+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:34:32.420660+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:34:32.420665+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:34:32.422098+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:34:32.422729+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:34:32.427661+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:34:32.428634+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:34:32.429656+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:34:32.447816+00:00", "trade", 13.045, 60.0]
["2026-09-10T19:34:32.449163+00:00", "trade", 13.045, 60.0]
["2026-09-10T19:34:32.470568+00:00", "trade", 13.045, 4.0]
["2026-09-10T19:34:32.732666+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:32.741510+00:00", "trade", 13.045, 100.0]
["2026-09-10T19:34:32.830002+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:34:32.834020+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:34:32.834023+00:00", "trade", 13.05, 6.0]
["2026-09-10T19:34:32.834024+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:34:32.834113+00:00", "trade", 13.05, 76.0]
["2026-09-10T19:34:32.834114+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:34:32.834134+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:34:32.834134+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:34:32.834144+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:34:32.834164+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:34:32.834740+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:34:32.834775+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:34:32.834785+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:32.834881+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:32.835637+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:32.835950+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:32.836018+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:32.836860+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:32.837707+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:32.837732+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:32.838650+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:32.881822+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:32.934262+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:32.934335+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:34:32.935290+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:32.935616+00:00", "trade", 13.048, 20.0]
["2026-09-10T19:34:33.231936+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:33.232116+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:34:33.240554+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:34:33.286982+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:34:33.602949+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:34.288029+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:34:34.992943+00:00", "trade", 13.06, 28.0]
["2026-09-10T19:34:35.016251+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:34:35.648022+00:00", "trade", 13.0334, 5.0]
["2026-09-10T19:34:35.660256+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:35.690122+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.065327+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:34:39.306612+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.306670+00:00", "trade", 13.06, 900.0]
["2026-09-10T19:34:39.308191+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:34:39.308200+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.308230+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.308248+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.308615+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:34:39.308672+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:34:39.309219+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.309448+00:00", "trade", 13.06, 8.0]
["2026-09-10T19:34:39.309472+00:00", "trade", 13.0587, 23.0]
["2026-09-10T19:34:39.309619+00:00", "trade", 13.06, 800.0]
["2026-09-10T19:34:39.328222+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.329073+00:00", "trade", 13.06, 500.0]
["2026-09-10T19:34:39.329743+00:00", "trade", 13.06, 21.0]
["2026-09-10T19:34:39.330468+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.330766+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:34:39.345002+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:34:39.345296+00:00", "trade", 13.06, 59.0]
["2026-09-10T19:34:39.345308+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:34:39.345311+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.345311+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:34:39.345422+00:00", "trade", 13.06, 25.0]
["2026-09-10T19:34:39.345432+00:00", "trade", 13.06, 16.0]
["2026-09-10T19:34:39.345435+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.345438+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:34:39.345438+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.345702+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.345708+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:34:39.345714+00:00", "trade", 13.06, 123.0]
["2026-09-10T19:34:39.345720+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.345771+00:00", "trade", 13.06, 72.0]
["2026-09-10T19:34:39.345792+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:34:39.345796+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:34:39.345865+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.345865+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.345868+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:34:39.345868+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.345870+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.345874+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.345874+00:00", "trade", 13.06, 60.0]
["2026-09-10T19:34:39.345875+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.345875+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.345877+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:34:39.345877+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.345880+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.345883+00:00", "trade", 13.06, 18.0]
["2026-09-10T19:34:39.345883+00:00", "trade", 13.06, 500.0]
["2026-09-10T19:34:39.345883+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:34:39.345885+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.345889+00:00", "trade", 13.06, 36.0]
["2026-09-10T19:34:39.345889+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.345890+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.345890+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.345890+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.345895+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.345919+00:00", "trade", 13.06, 115.0]
["2026-09-10T19:34:39.345934+00:00", "trade", 13.06, 268.0]
["2026-09-10T19:34:39.345943+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:34:39.345943+00:00", "trade", 13.06, 132.0]
["2026-09-10T19:34:39.345949+00:00", "trade", 13.06, 112.0]
["2026-09-10T19:34:39.345950+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.345955+00:00", "trade", 13.06, 7.0]
["2026-09-10T19:34:39.345955+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.345958+00:00", "trade", 13.06, 150.0]
["2026-09-10T19:34:39.345965+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.345970+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.345994+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:34:39.346099+00:00", "trade", 13.06, 15.0]
["2026-09-10T19:34:39.346150+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346156+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346161+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:34:39.346165+00:00", "trade", 13.06, 160.0]
["2026-09-10T19:34:39.346165+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:34:39.346180+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:34:39.346189+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.346190+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:34:39.346195+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346195+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346196+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:34:39.346196+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.346198+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:34:39.346198+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:34:39.346202+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:34:39.346215+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346220+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346220+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346236+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346240+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346246+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346251+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346261+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.346291+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.346306+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346307+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.346311+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:39.346311+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.346536+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.346542+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.346542+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.346542+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.346546+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.346556+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.346601+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:34:39.346607+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.346644+00:00", "trade", 13.06, 8.0]
["2026-09-10T19:34:39.346644+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:34:39.346646+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:34:39.346646+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.346671+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.346743+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:34:39.347173+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:34:39.347428+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.347443+00:00", "trade", 13.06, 21.0]
["2026-09-10T19:34:39.347822+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:39.350929+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:34:39.351814+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.356530+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.356530+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.356745+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:34:39.365552+00:00", "trade", 13.06, 35.0]
["2026-09-10T19:34:39.365577+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.366338+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.393628+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:39.633920+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:34:39.635195+00:00", "trade", 13.0592, 22.0]
["2026-09-10T19:34:40.457855+00:00", "trade", 13.0356, 700.0]
["2026-09-10T19:34:40.743345+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:34:40.743354+00:00", "trade", 13.06, 57.0]
["2026-09-10T19:34:40.743357+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:34:40.743559+00:00", "trade", 13.06, 9.0]
["2026-09-10T19:34:40.743938+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:34:40.744641+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:40.745075+00:00", "trade", 13.06, 45.0]
["2026-09-10T19:34:40.745076+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:40.745081+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:40.745081+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:34:40.745085+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:34:40.745087+00:00", "trade", 13.06, 8.0]
["2026-09-10T19:34:40.745087+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:34:40.745089+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:40.745095+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:34:40.745095+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:34:40.745100+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:34:40.745130+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:34:40.745181+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:34:40.745657+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:34:40.750373+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:34:40.751696+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:40.751952+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:40.751977+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:40.754066+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:34:40.813007+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:42.625211+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:43.398236+00:00", "trade", 13.06, 6.0]
["2026-09-10T19:34:45.452513+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:34:45.455863+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:34:45.459105+00:00", "trade", 13.06, 30.0]
["2026-09-10T19:34:45.551421+00:00", "trade", 13.06, 59.0]
["2026-09-10T19:34:45.552003+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:45.567949+00:00", "trade", 13.07, 41.0]
["2026-09-10T19:34:45.611023+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:45.681580+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:46.705083+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:46.705895+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:47.013968+00:00", "trade", 13.0515, 67.0]
["2026-09-10T19:34:47.159277+00:00", "trade", 13.0532, 5.0]
["2026-09-10T19:34:47.159334+00:00", "trade", 13.0546, 1.0]
["2026-09-10T19:34:47.778544+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:34:47.779849+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:48.133049+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:34:48.133874+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:48.396394+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:48.396409+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:49.385679+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:49.385709+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:49.386425+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:50.040583+00:00", "trade", 13.06, 15.0]
["2026-09-10T19:34:50.072943+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:34:50.076097+00:00", "trade", 13.06, 53.0]
["2026-09-10T19:34:50.896727+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:51.787110+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:51.787140+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:51.787907+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:51.797247+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:51.798549+00:00", "trade", 13.0612, 20.0]
["2026-09-10T19:34:53.000535+00:00", "trade", 13.0569, 3.0]
["2026-09-10T19:34:53.545932+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:53.546483+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:53.546769+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:54.267550+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:54.304959+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:54.642151+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:55.623237+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:55.626394+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:55.633238+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:55.920073+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:55.920098+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:56.222233+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:34:56.231317+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:57.672835+00:00", "trade", 13.0364, 80.0]
["2026-09-10T19:34:58.436834+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:58.436854+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:58.439275+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:58.441825+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:34:59.351692+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:34:59.360217+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:35:00.009794+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:00.012104+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:00.390024+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:00.390650+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:00.662341+00:00", "trade", 13.052, 32.0]
["2026-09-10T19:35:00.663439+00:00", "trade", 13.06, 238.0]
["2026-09-10T19:35:00.848653+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:35:00.849037+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:35:00.991541+00:00", "trade", 13.07, 7.0]
["2026-09-10T19:35:00.994343+00:00", "trade", 13.07, 18.0]
["2026-09-10T19:35:01.834925+00:00", "trade", 13.0363, 19.0]
["2026-09-10T19:35:02.273769+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:35:02.770495+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:03.727343+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:03.727358+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:03.729809+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:04.784149+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:05.149734+00:00", "trade", 13.0537, 4.0]
["2026-09-10T19:35:05.153159+00:00", "trade", 13.0537, 1.0]
["2026-09-10T19:35:05.154031+00:00", "trade", 13.0537, 4.0]
["2026-09-10T19:35:05.799064+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:35:05.849740+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:06.309434+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:06.765270+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:07.599425+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:08.444241+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:08.444256+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:08.468356+00:00", "trade", 13.0569, 12.0]
["2026-09-10T19:35:08.469330+00:00", "trade", 13.0551, 4.0]
["2026-09-10T19:35:08.471681+00:00", "trade", 13.057, 1.0]
["2026-09-10T19:35:08.478496+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:35:09.463959+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:09.463999+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:09.464014+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:09.778823+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:09.795132+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:35:10.097977+00:00", "trade", 13.0385, 200.0]
["2026-09-10T19:35:12.842081+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:35:13.550092+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:35:14.440843+00:00", "trade", 13.07, 11.0]
["2026-09-10T19:35:15.695487+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:15.695517+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:15.730992+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:15.800812+00:00", "trade", 13.07, 34.0]
["2026-09-10T19:35:15.807530+00:00", "trade", 13.07, 66.0]
["2026-09-10T19:35:16.257635+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:17.267735+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:17.272052+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:35:17.961191+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:18.881763+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:35:19.064106+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:20.877058+00:00", "trade", 13.0552, 2.0]
["2026-09-10T19:35:20.880441+00:00", "trade", 13.0552, 1.0]
["2026-09-10T19:35:20.881854+00:00", "trade", 13.0552, 5.0]
["2026-09-10T19:35:20.967651+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:20.968932+00:00", "trade", 13.0612, 20.0]
["2026-09-10T19:35:21.038220+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:35:22.238347+00:00", "trade", 13.0547, 3.0]
["2026-09-10T19:35:23.881478+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:24.192501+00:00", "trade", 13.07, 24.0]
["2026-09-10T19:35:24.193220+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:24.399138+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:35:27.527543+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:27.703397+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:35:27.704937+00:00", "trade", 13.07, 76.0]
["2026-09-10T19:35:27.705024+00:00", "trade", 13.07, 60.0]
["2026-09-10T19:35:27.705202+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.705253+00:00", "trade", 13.07, 7.0]
["2026-09-10T19:35:27.705316+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.705376+00:00", "trade", 13.07, 393.0]
["2026-09-10T19:35:27.705471+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:27.705491+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:35:27.706040+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:35:27.707340+00:00", "trade", 13.07, 7.0]
["2026-09-10T19:35:27.707701+00:00", "trade", 13.07, 11.0]
["2026-09-10T19:35:27.707875+00:00", "trade", 13.07, 80.0]
["2026-09-10T19:35:27.707878+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:35:27.707902+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.707905+00:00", "trade", 13.07, 7.0]
["2026-09-10T19:35:27.707908+00:00", "trade", 13.07, 24.0]
["2026-09-10T19:35:27.707962+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708002+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708002+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708012+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708057+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708068+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.708068+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708068+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708071+00:00", "trade", 13.07, 111.0]
["2026-09-10T19:35:27.708071+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:35:27.708077+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:35:27.708077+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:35:27.708077+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:35:27.708083+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708092+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708092+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708101+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:35:27.708107+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:35:27.708107+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:35:27.708109+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:35:27.708113+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:35:27.708113+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.708113+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708118+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708118+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708119+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:35:27.708119+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:35:27.708119+00:00", "trade", 13.07, 60.0]
["2026-09-10T19:35:27.708119+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:35:27.708126+00:00", "trade", 13.07, 80.0]
["2026-09-10T19:35:27.708126+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:35:27.708126+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.708131+00:00", "trade", 13.07, 9.0]
["2026-09-10T19:35:27.708131+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:35:27.708133+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708134+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:35:27.708134+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:35:27.708137+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:35:27.708137+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:35:27.708138+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708140+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:35:27.708143+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:35:27.708146+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:35:27.708146+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:35:27.708149+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.708152+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:35:27.708155+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.708155+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:35:27.708158+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.708158+00:00", "trade", 13.07, 5.0]
["2026-09-10T19:35:27.708161+00:00", "trade", 13.07, 1.0]
["2026-09-10T19:35:27.708164+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.708164+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.708178+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:35:27.708179+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.708183+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708208+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708298+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708323+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:27.708353+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708398+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708418+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708418+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708423+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708463+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708463+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708463+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708739+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708739+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708769+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.708904+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.709159+00:00", "trade", 13.0693, 20.0]
["2026-09-10T19:35:27.711967+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.712272+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.713435+00:00", "trade", 13.07, 22.0]
["2026-09-10T19:35:27.713486+00:00", "trade", 13.07, 78.0]
["2026-09-10T19:35:27.714658+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.716027+00:00", "trade", 13.07, 500.0]
["2026-09-10T19:35:27.716111+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.716693+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.717311+00:00", "trade", 13.07, 25.0]
["2026-09-10T19:35:27.726857+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.727400+00:00", "trade", 13.07, 500.0]
["2026-09-10T19:35:27.727421+00:00", "trade", 13.07, 682.0]
["2026-09-10T19:35:27.727445+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:35:27.740720+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.740745+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.773122+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.808055+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.808141+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.906921+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.906981+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.908159+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:27.995361+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:28.027403+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:28.502462+00:00", "trade", 13.07, 24.0]
["2026-09-10T19:35:28.506122+00:00", "trade", 13.07, 56.0]
["2026-09-10T19:35:28.727004+00:00", "trade", 13.08, 8.0]
["2026-09-10T19:35:28.727067+00:00", "trade", 13.08, 85.0]
["2026-09-10T19:35:28.727127+00:00", "trade", 13.08, 75.0]
["2026-09-10T19:35:29.630905+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:35:29.631200+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:29.631200+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:35:29.631203+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:29.631208+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:29.631208+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:29.631208+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:29.631346+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:29.631371+00:00", "trade", 13.08, 40.0]
["2026-09-10T19:35:29.631371+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:29.631374+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:35:29.631391+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:29.631396+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:29.631396+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:29.631396+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:29.631421+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:29.631436+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:29.631451+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:29.631458+00:00", "trade", 13.08, 24.0]
["2026-09-10T19:35:29.631461+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.631462+00:00", "trade", 13.08, 61.0]
["2026-09-10T19:35:29.631464+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:29.631467+00:00", "trade", 13.08, 54.0]
["2026-09-10T19:35:29.631601+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.631721+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.631752+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.631822+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.631947+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.632087+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.632186+00:00", "trade", 13.0715, 21.0]
["2026-09-10T19:35:29.635866+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.636693+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.639400+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.639550+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.639630+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.639650+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.667176+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.683364+00:00", "trade", 13.08, 300.0]
["2026-09-10T19:35:29.731414+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.731965+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.732376+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:29.747318+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:35:29.941820+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:30.009821+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:30.106577+00:00", "trade", 13.08, 118.0]
["2026-09-10T19:35:30.351946+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:31.315229+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:35:32.199078+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:35:32.720474+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:32.720544+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:32.721106+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:32.721176+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:32.748417+00:00", "trade", 13.08, 2.0]
["2026-09-10T19:35:33.089868+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:33.089929+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:33.686834+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:33.993055+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:33.994339+00:00", "trade", 13.08, 21.0]
["2026-09-10T19:35:36.143426+00:00", "trade", 13.044, 80.0]
["2026-09-10T19:35:36.683710+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:35:36.688104+00:00", "trade", 13.08, 23.0]
["2026-09-10T19:35:36.693210+00:00", "trade", 13.08, 63.0]
["2026-09-10T19:35:37.651679+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:37.662844+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:37.662844+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:37.663420+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:37.663445+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:37.663571+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:37.882918+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:38.022939+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:35:38.029281+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:35:38.033969+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:35:38.041310+00:00", "trade", 13.08, 3.0]
["2026-09-10T19:35:39.625523+00:00", "trade", 13.09, 1200.0]
["2026-09-10T19:35:39.626485+00:00", "trade", 13.09, 300.0]
["2026-09-10T19:35:39.626542+00:00", "trade", 13.089, 500.0]
["2026-09-10T19:35:39.626750+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.627210+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.627231+00:00", "trade", 13.09, 80.0]
["2026-09-10T19:35:39.627235+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.627238+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.627238+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.627241+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:35:39.627241+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.627280+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.627320+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.627456+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.627493+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:35:39.627511+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.627526+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.627606+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.627606+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.627607+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.627607+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.627611+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:35:39.627611+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.627636+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.627661+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.627661+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.627736+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.627741+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.627751+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.627766+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.627787+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.628043+00:00", "trade", 13.09, 1100.0]
["2026-09-10T19:35:39.628172+00:00", "trade", 13.1, 7.0]
["2026-09-10T19:35:39.628176+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:35:39.628177+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.628179+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:35:39.628179+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:35:39.628182+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.628298+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.628449+00:00", "trade", 13.1, 93.0]
["2026-09-10T19:35:39.628455+00:00", "trade", 13.09, 38.0]
["2026-09-10T19:35:39.628488+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.628699+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.628729+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.628754+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.628769+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.628944+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.628959+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.629002+00:00", "trade", 13.1, 20.0]
["2026-09-10T19:35:39.629005+00:00", "trade", 13.1, 80.0]
["2026-09-10T19:35:39.629029+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.629129+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:35:39.629596+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.629766+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.629892+00:00", "trade", 13.1, 19.0]
["2026-09-10T19:35:39.630052+00:00", "trade", 13.09, 11.0]
["2026-09-10T19:35:39.630132+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.630133+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:35:39.630202+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.630387+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.630828+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.630894+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.631741+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.637605+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.643325+00:00", "trade", 13.095, 126.0]
["2026-09-10T19:35:39.646342+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.646348+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.646348+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.646666+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.646669+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:35:39.646735+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:35:39.646826+00:00", "trade", 13.09, 155.0]
["2026-09-10T19:35:39.646877+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.646917+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:35:39.647022+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.647022+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.647343+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.647829+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.654377+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:35:39.662752+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:35:39.667070+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:35:39.681492+00:00", "trade", 13.09, 45.0]
["2026-09-10T19:35:39.694721+00:00", "trade", 13.08, 44.0]
["2026-09-10T19:35:39.694721+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:39.694721+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.694739+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:39.694811+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.694816+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.694896+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.694916+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.694987+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.694991+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:39.694994+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:39.695016+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.695021+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.695031+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.695036+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.695272+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:35:39.695287+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:39.695497+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:39.695497+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:39.695523+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:39.695543+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:39.696113+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:39.696212+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:35:39.697863+00:00", "trade", 13.08, 229.0]
["2026-09-10T19:35:39.699141+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:39.703035+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:39.703507+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:39.705065+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:35:39.707264+00:00", "trade", 13.08, 3.0]
["2026-09-10T19:35:39.708527+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:35:39.708812+00:00", "trade", 13.08, 315.0]
["2026-09-10T19:35:39.714195+00:00", "trade", 13.08, 24.0]
["2026-09-10T19:35:39.714217+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:39.714227+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:39.714261+00:00", "trade", 13.08, 24.0]
["2026-09-10T19:35:39.714324+00:00", "trade", 13.08, 12.0]
["2026-09-10T19:35:39.714727+00:00", "trade", 13.08, 125.0]
["2026-09-10T19:35:39.714772+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:35:39.714803+00:00", "trade", 13.08, 72.0]
["2026-09-10T19:35:39.715873+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:35:39.719239+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:39.719485+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:39.732527+00:00", "trade", 13.075, 651.0]
["2026-09-10T19:35:39.733916+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:35:39.739759+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:35:39.781267+00:00", "trade", 13.075, 300.0]
["2026-09-10T19:35:39.871667+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:39.879802+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:35:39.882079+00:00", "trade", 13.075, 400.0]
["2026-09-10T19:35:39.887825+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:35:39.945924+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:35:40.354040+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:41.303689+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:35:41.311291+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:35:41.907403+00:00", "trade", 13.075, 36.0]
["2026-09-10T19:35:41.915940+00:00", "trade", 13.075, 300.0]
["2026-09-10T19:35:44.739451+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:35:45.552495+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:45.950066+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:46.317491+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:46.326070+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:35:46.591810+00:00", "trade", 13.08, 28.0]
["2026-09-10T19:35:46.591869+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:46.592180+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:46.751231+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:47.227848+00:00", "trade", 13.079, 200.0]
["2026-09-10T19:35:47.821140+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:47.821165+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:47.823406+00:00", "trade", 13.075, 7.0]
["2026-09-10T19:35:48.117079+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:48.117145+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:48.117165+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:48.303939+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:48.324889+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:35:48.385243+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:48.385273+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:48.644355+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:48.644360+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:48.907281+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:48.907306+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:49.166568+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:49.168362+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:49.483267+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:49.483287+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:49.737908+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:49.737928+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:50.302312+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:35:51.016968+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:51.016998+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:51.276119+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:51.276134+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:51.534319+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:51.534344+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:51.796383+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:51.796398+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:51.855468+00:00", "trade", 13.0647, 3.0]
["2026-09-10T19:35:51.855753+00:00", "trade", 13.075, 97.0]
["2026-09-10T19:35:52.060256+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:52.060286+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:52.366194+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:52.366209+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:53.377010+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:53.377035+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:53.642297+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:53.642307+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:53.738502+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:35:53.947990+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:35:54.025865+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:54.025890+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:54.285734+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:54.285744+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:54.547973+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:54.547998+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:54.749767+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:35:54.749964+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:54.845181+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:55.372240+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:55.418645+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:55.418670+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:55.733359+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:55.904672+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:56.173918+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:56.440969+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:56.667426+00:00", "trade", 13.0791, 67.0]
["2026-09-10T19:35:56.671453+00:00", "trade", 13.0791, 10.0]
["2026-09-10T19:35:56.675001+00:00", "trade", 13.0791, 2.0]
["2026-09-10T19:35:56.716941+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:56.971827+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:57.298367+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:35:57.299452+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:35:57.299483+00:00", "trade", 13.075, 134.0]
["2026-09-10T19:35:57.300412+00:00", "trade", 13.075, 19.0]
["2026-09-10T19:35:57.300478+00:00", "trade", 13.075, 38.0]
["2026-09-10T19:35:57.300622+00:00", "trade", 13.075, 19.0]
["2026-09-10T19:35:57.300953+00:00", "trade", 13.075, 38.0]
["2026-09-10T19:35:57.301239+00:00", "trade", 13.075, 24.0]
["2026-09-10T19:35:57.301398+00:00", "trade", 13.075, 19.0]
["2026-09-10T19:35:57.301621+00:00", "trade", 13.075, 19.0]
["2026-09-10T19:35:57.320455+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:35:57.324452+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:57.469001+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:35:57.477197+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:35:59.861194+00:00", "trade", 13.0519, 10.0]
["2026-09-10T19:36:00.009829+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:36:01.773319+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:36:01.775009+00:00", "trade", 13.075, 19.0]
["2026-09-10T19:36:01.775821+00:00", "trade", 13.075, 3.0]
["2026-09-10T19:36:01.782356+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:36:02.850577+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:36:03.682603+00:00", "trade", 13.0522, 40.0]
["2026-09-10T19:36:03.766509+00:00", "trade", 13.0521, 1.0]
["2026-09-10T19:36:04.582291+00:00", "trade", 13.075, 107.0]
["2026-09-10T19:36:04.582351+00:00", "trade", 13.075, 5.0]
["2026-09-10T19:36:04.582471+00:00", "trade", 13.075, 107.0]
["2026-09-10T19:36:04.584200+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.584239+00:00", "trade", 13.08, 125.0]
["2026-09-10T19:36:04.584348+00:00", "trade", 13.075, 126.0]
["2026-09-10T19:36:04.585226+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.585310+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.585319+00:00", "trade", 13.08, 137.0]
["2026-09-10T19:36:04.585394+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.585472+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.585553+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.585562+00:00", "trade", 13.08, 93.0]
["2026-09-10T19:36:04.585632+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.585737+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.585818+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.585896+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.585977+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.586056+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.586140+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.586206+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.586239+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.586320+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.586398+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.586609+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.587271+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.587631+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.587989+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.588254+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.588371+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:36:04.588942+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:36:04.588958+00:00", "trade", 13.075, 107.0]
["2026-09-10T19:36:04.588961+00:00", "trade", 13.08, 107.0]
["2026-09-10T19:36:04.588964+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.588964+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:36:04.588970+00:00", "trade", 13.08, 44.0]
["2026-09-10T19:36:04.589140+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:36:04.589145+00:00", "trade", 13.075, 107.0]
["2026-09-10T19:36:04.589145+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:36:04.589145+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:36:04.589145+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:36:04.589150+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.589150+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.589154+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.589160+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:36:04.589160+00:00", "trade", 13.08, 300.0]
["2026-09-10T19:36:04.589160+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:36:04.589160+00:00", "trade", 13.075, 107.0]
["2026-09-10T19:36:04.589160+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:36:04.589165+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:36:04.589166+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:36:04.589166+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.589166+00:00", "trade", 13.08, 93.0]
["2026-09-10T19:36:04.589168+00:00", "trade", 13.08, 72.0]
["2026-09-10T19:36:04.589170+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:36:04.589170+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:36:04.589172+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.589175+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:36:04.589175+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:36:04.589198+00:00", "trade", 13.08, 107.0]
["2026-09-10T19:36:04.589198+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.589352+00:00", "trade", 13.08, 45.0]
["2026-09-10T19:36:04.589394+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.589401+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:36:04.589406+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.589409+00:00", "trade", 13.08, 50.0]
["2026-09-10T19:36:04.589451+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.589508+00:00", "trade", 13.08, 109.0]
["2026-09-10T19:36:04.589511+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:36:04.589521+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.589561+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:36:04.589616+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:36:04.589670+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:36:04.589686+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.589691+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.589707+00:00", "trade", 13.075, 45.0]
["2026-09-10T19:36:04.589711+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.589716+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.589731+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.589881+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.590338+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.590449+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.590664+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.591258+00:00", "trade", 13.075, 64.0]
["2026-09-10T19:36:04.594182+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.595396+00:00", "trade", 13.075, 107.0]
["2026-09-10T19:36:04.597471+00:00", "trade", 13.075, 50.0]
["2026-09-10T19:36:04.598574+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:36:04.604766+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:36:04.609917+00:00", "trade", 13.075, 107.0]
["2026-09-10T19:36:04.612218+00:00", "trade", 13.08, 11.0]
["2026-09-10T19:36:04.621923+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.621993+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.689298+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.800207+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.800217+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.800298+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.800323+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.801019+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.801034+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.801045+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.801045+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.995347+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:04.995412+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:05.354507+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:05.504910+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:05.718888+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:05.720172+00:00", "trade", 13.09, 300.0]
["2026-09-10T19:36:05.720208+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:05.727374+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:05.728815+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:36:05.729025+00:00", "trade", 13.09, 3.0]
["2026-09-10T19:36:05.729040+00:00", "trade", 13.09, 3.0]
["2026-09-10T19:36:05.729043+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:05.729043+00:00", "trade", 13.09, 18.0]
["2026-09-10T19:36:05.729229+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:05.729234+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:05.729237+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:05.729237+00:00", "trade", 13.09, 10.0]
["2026-09-10T19:36:05.729239+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:05.729242+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:05.729254+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:05.729254+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:05.729254+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:05.729259+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:05.729264+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:36:05.729540+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:05.729765+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:05.729770+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:05.735153+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:05.740278+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:36:05.758405+00:00", "trade", 13.095, 200.0]
["2026-09-10T19:36:05.760667+00:00", "trade", 13.095, 59.0]
["2026-09-10T19:36:05.761431+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:05.803110+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:05.803135+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:05.803882+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:05.829593+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:05.950972+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:05.950997+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:05.957898+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:05.972067+00:00", "trade", 13.0801, 1.0]
["2026-09-10T19:36:05.974380+00:00", "trade", 13.0801, 8.0]
["2026-09-10T19:36:05.993379+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:36:05.993439+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:36:05.996320+00:00", "trade", 13.1, 120.0]
["2026-09-10T19:36:05.997556+00:00", "trade", 13.1, 8.0]
["2026-09-10T19:36:05.997556+00:00", "trade", 13.1, 40.0]
["2026-09-10T19:36:05.997565+00:00", "trade", 13.1, 8.0]
["2026-09-10T19:36:05.997571+00:00", "trade", 13.1, 144.0]
["2026-09-10T19:36:05.997622+00:00", "trade", 13.1, 167.0]
["2026-09-10T19:36:05.997623+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:05.997715+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:36:05.997833+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:05.997858+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:05.997880+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:36:05.998144+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:05.998144+00:00", "quote", 13.09, 13.12]
["2026-09-10T19:36:05.998211+00:00", "trade", 13.1, 4.0]
["2026-09-10T19:36:05.998304+00:00", "trade", 13.1, 3.0]
["2026-09-10T19:36:05.998344+00:00", "trade", 13.1, 56.0]
["2026-09-10T19:36:06.001903+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:06.016628+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:06.072897+00:00", "trade", 13.1, 77.0]
["2026-09-10T19:36:06.104136+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:06.556346+00:00", "trade", 13.1, 411.0]
["2026-09-10T19:36:06.788321+00:00", "trade", 13.1, 59.0]
["2026-09-10T19:36:06.966158+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:07.323905+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:08.474744+00:00", "trade", 13.0812, 1.0]
["2026-09-10T19:36:08.477276+00:00", "trade", 13.0812, 2.0]
["2026-09-10T19:36:08.633848+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:09.087508+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:10.411207+00:00", "trade", 13.0643, 5.0]
["2026-09-10T19:36:10.886245+00:00", "trade", 13.1, 15.0]
["2026-09-10T19:36:11.584766+00:00", "trade", 13.11, 93.0]
["2026-09-10T19:36:11.584949+00:00", "trade", 13.11, 37.0]
["2026-09-10T19:36:12.592549+00:00", "trade", 13.11, 28.0]
["2026-09-10T19:36:12.592552+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:12.592622+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:12.593128+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:12.593153+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:12.593268+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:13.087927+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:36:14.088292+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:14.090760+00:00", "trade", 13.1, 6.0]
["2026-09-10T19:36:15.988831+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:16.731854+00:00", "trade", 13.0563, 80.0]
["2026-09-10T19:36:17.140521+00:00", "trade", 13.0806, 11.0]
["2026-09-10T19:36:17.628354+00:00", "trade", 13.0563, 80.0]
["2026-09-10T19:36:18.090259+00:00", "trade", 13.0817, 1.0]
["2026-09-10T19:36:18.957419+00:00", "trade", 13.1046, 100.0]
["2026-09-10T19:36:19.092179+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:36:26.695408+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:28.527459+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:36:30.009852+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:34.091283+00:00", "trade", 13.0585, 80.0]
["2026-09-10T19:36:36.587600+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:38.156158+00:00", "trade", 13.11, 93.0]
["2026-09-10T19:36:38.156347+00:00", "trade", 13.11, 97.0]
["2026-09-10T19:36:38.157740+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:36:38.158371+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:36:38.162476+00:00", "trade", 13.1, 17.0]
["2026-09-10T19:36:38.392193+00:00", "trade", 13.11, 24.0]
["2026-09-10T19:36:41.874172+00:00", "trade", 13.09, 1282.0]
["2026-09-10T19:36:43.077875+00:00", "trade", 13.11, 100.0]
["2026-09-10T19:36:46.877715+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:48.841653+00:00", "trade", 13.0651, 2.0]
["2026-09-10T19:36:48.842760+00:00", "trade", 13.09, 2.0]
["2026-09-10T19:36:48.937184+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:36:48.947619+00:00", "trade", 13.1, 19.0]
["2026-09-10T19:36:48.947691+00:00", "trade", 13.1, 81.0]
["2026-09-10T19:36:51.199037+00:00", "trade", 13.1, 1.0]
["2026-09-10T19:36:51.199558+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:51.210539+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:36:51.419426+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:51.419456+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:51.419461+00:00", "trade", 13.1, 44.0]
["2026-09-10T19:36:51.420033+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:36:51.420141+00:00", "trade", 13.1, 297.0]
["2026-09-10T19:36:51.421246+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:51.722075+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:36:53.207227+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:53.925489+00:00", "trade", 13.095, 8.0]
["2026-09-10T19:36:55.589538+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.589611+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:36:55.590098+00:00", "trade", 13.09, 98.0]
["2026-09-10T19:36:55.590230+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:55.590230+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:36:55.590300+00:00", "trade", 13.095, 17.0]
["2026-09-10T19:36:55.590585+00:00", "trade", 13.09, 17.0]
["2026-09-10T19:36:55.590603+00:00", "trade", 13.09, 2.0]
["2026-09-10T19:36:55.590613+00:00", "trade", 13.09, 3.0]
["2026-09-10T19:36:55.590613+00:00", "trade", 13.09, 14.0]
["2026-09-10T19:36:55.590697+00:00", "trade", 13.095, 38.0]
["2026-09-10T19:36:55.590697+00:00", "trade", 13.09, 86.0]
["2026-09-10T19:36:55.590703+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:55.590703+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:55.590709+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:55.590715+00:00", "trade", 13.09, 24.0]
["2026-09-10T19:36:55.590742+00:00", "trade", 13.095, 2.0]
["2026-09-10T19:36:55.590793+00:00", "trade", 13.09, 17.0]
["2026-09-10T19:36:55.590838+00:00", "trade", 13.09, 83.0]
["2026-09-10T19:36:55.590838+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:55.590856+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.590961+00:00", "trade", 13.09, 1511.0]
["2026-09-10T19:36:55.590961+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.590964+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:55.590981+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.590981+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.590986+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.591006+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.591036+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.591045+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:55.591046+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.591169+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:55.591172+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.591192+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.591192+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.591262+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.591409+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:36:55.591412+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.591427+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.591485+00:00", "trade", 13.09, 41.0]
["2026-09-10T19:36:55.591503+00:00", "trade", 13.09, 58.0]
["2026-09-10T19:36:55.591512+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:36:55.591512+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.591753+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.591788+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.591788+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.591803+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.591918+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.591933+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.592387+00:00", "trade", 13.09, 38.0]
["2026-09-10T19:36:55.597781+00:00", "trade", 13.095, 2.0]
["2026-09-10T19:36:55.602539+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:36:55.610748+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:36:55.617830+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:55.618963+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.619571+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:36:55.619775+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.619785+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.648117+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.648723+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:55.648981+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:55.649264+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:55.650993+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:36:55.669157+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.669159+00:00", "trade", 13.09, 99.0]
["2026-09-10T19:36:55.669418+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.670440+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.715277+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:55.758439+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:56.107252+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:36:56.669188+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:56.678963+00:00", "trade", 13.0883, 10.0]
["2026-09-10T19:36:56.683708+00:00", "trade", 13.0883, 3.0]
["2026-09-10T19:36:57.162349+00:00", "trade", 13.09, 80.0]
["2026-09-10T19:36:57.163199+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:57.164135+00:00", "trade", 13.09, 80.0]
["2026-09-10T19:36:57.297701+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:58.103382+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:58.866385+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:36:59.199070+00:00", "trade", 13.09, 4.0]
["2026-09-10T19:36:59.341949+00:00", "trade", 13.0889, 10.0]
["2026-09-10T19:36:59.867286+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:36:59.887270+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:00.009870+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:00.992019+00:00", "trade", 13.09, 63.0]
["2026-09-10T19:37:00.992266+00:00", "trade", 13.09, 63.0]
["2026-09-10T19:37:00.992281+00:00", "trade", 13.1, 25.0]
["2026-09-10T19:37:01.008131+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:01.008157+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:01.010769+00:00", "trade", 13.09, 62.0]
["2026-09-10T19:37:01.011018+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:01.011328+00:00", "trade", 13.09, 53.0]
["2026-09-10T19:37:01.012519+00:00", "trade", 13.09, 49.0]
["2026-09-10T19:37:01.108652+00:00", "trade", 13.09, 80.0]
["2026-09-10T19:37:01.605242+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:04.015209+00:00", "trade", 13.09, 45.0]
["2026-09-10T19:37:04.015969+00:00", "trade", 13.09, 8.0]
["2026-09-10T19:37:05.015441+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:05.016233+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:05.016257+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:05.861805+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:08.476241+00:00", "trade", 13.0839, 10.0]
["2026-09-10T19:37:08.739767+00:00", "trade", 13.0933, 58.0]
["2026-09-10T19:37:08.838970+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:08.843282+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.843312+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.843342+00:00", "trade", 13.1, 125.0]
["2026-09-10T19:37:08.843382+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.843854+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.843923+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.844275+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.845403+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.845403+00:00", "trade", 13.1, 116.0]
["2026-09-10T19:37:08.845408+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.845448+00:00", "trade", 13.1, 58.0]
["2026-09-10T19:37:08.846659+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.847838+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848130+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848134+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848134+00:00", "trade", 13.1, 80.0]
["2026-09-10T19:37:08.848139+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848139+00:00", "trade", 13.1, 60.0]
["2026-09-10T19:37:08.848139+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848142+00:00", "trade", 13.1, 200.0]
["2026-09-10T19:37:08.848142+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848145+00:00", "trade", 13.1, 24.0]
["2026-09-10T19:37:08.848145+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848148+00:00", "trade", 13.1, 5.0]
["2026-09-10T19:37:08.848214+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848219+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848259+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848279+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848284+00:00", "trade", 13.1, 56.0]
["2026-09-10T19:37:08.848284+00:00", "trade", 13.1, 1000.0]
["2026-09-10T19:37:08.848287+00:00", "trade", 13.1, 141.0]
["2026-09-10T19:37:08.848289+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848289+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848304+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848329+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848331+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848345+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848362+00:00", "trade", 13.1, 23.0]
["2026-09-10T19:37:08.848365+00:00", "trade", 13.1, 80.0]
["2026-09-10T19:37:08.848385+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848386+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848389+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848392+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.848615+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848625+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848645+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848660+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848665+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848675+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848690+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.848931+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.849217+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.849439+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.849441+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.849442+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.849676+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.849678+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.849923+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.849923+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.849948+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.850009+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.850018+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.850033+00:00", "trade", 13.1, 6.0]
["2026-09-10T19:37:08.850040+00:00", "trade", 13.1, 2.0]
["2026-09-10T19:37:08.850049+00:00", "trade", 13.1, 6.0]
["2026-09-10T19:37:08.850073+00:00", "trade", 13.1, 76.0]
["2026-09-10T19:37:08.850073+00:00", "trade", 13.1, 7.0]
["2026-09-10T19:37:08.850121+00:00", "trade", 13.1, 2.0]
["2026-09-10T19:37:08.850149+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.850164+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.850208+00:00", "trade", 13.1, 6.0]
["2026-09-10T19:37:08.850217+00:00", "trade", 13.1, 2.0]
["2026-09-10T19:37:08.850226+00:00", "trade", 13.1, 2.0]
["2026-09-10T19:37:08.850322+00:00", "trade", 13.1, 4.0]
["2026-09-10T19:37:08.850337+00:00", "trade", 13.1, 4.0]
["2026-09-10T19:37:08.850344+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.850344+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.850354+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.850355+00:00", "trade", 13.1, 76.0]
["2026-09-10T19:37:08.850369+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.850373+00:00", "trade", 13.1, 4.0]
["2026-09-10T19:37:08.850491+00:00", "trade", 13.1, 16.0]
["2026-09-10T19:37:08.850525+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.850605+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.850665+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.850690+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.850821+00:00", "trade", 13.1, 125.0]
["2026-09-10T19:37:08.850996+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.850999+00:00", "trade", 13.1, 121.0]
["2026-09-10T19:37:08.851021+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.851021+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.851035+00:00", "trade", 13.1, 7.0]
["2026-09-10T19:37:08.851038+00:00", "trade", 13.1, 2.0]
["2026-09-10T19:37:08.851042+00:00", "trade", 13.1, 2.0]
["2026-09-10T19:37:08.851047+00:00", "trade", 13.1, 8.0]
["2026-09-10T19:37:08.851047+00:00", "trade", 13.1, 62.0]
["2026-09-10T19:37:08.851307+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.851552+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.852319+00:00", "trade", 13.1, 90.0]
["2026-09-10T19:37:08.852319+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.852322+00:00", "trade", 13.1, 84.0]
["2026-09-10T19:37:08.852324+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.852325+00:00", "trade", 13.1, 16.0]
["2026-09-10T19:37:08.852325+00:00", "trade", 13.1, 15.0]
["2026-09-10T19:37:08.852344+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.852344+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.853026+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.853275+00:00", "trade", 13.1, 2.0]
["2026-09-10T19:37:08.853278+00:00", "trade", 13.1, 98.0]
["2026-09-10T19:37:08.853371+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.853422+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.853426+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.853427+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.853527+00:00", "quote", 13.1, 13.11]
["2026-09-10T19:37:08.853552+00:00", "trade", 13.1, 211.0]
["2026-09-10T19:37:08.853552+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.853552+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.853572+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.853572+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.853582+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.853607+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.853752+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.853783+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.854128+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.854294+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.854459+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.858616+00:00", "trade", 13.095, 100.0]
["2026-09-10T19:37:08.858634+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.858694+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:08.858940+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.894320+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:08.894870+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.894900+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.895136+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.895141+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.900870+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:08.931639+00:00", "trade", 13.1, 20.0]
["2026-09-10T19:37:09.016191+00:00", "trade", 13.1, 31.0]
["2026-09-10T19:37:09.020118+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:09.020144+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:09.025429+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:09.071636+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:09.819677+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:09.820629+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:09.820630+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:09.820639+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:09.820664+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:09.820799+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:09.820895+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:09.820895+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:09.820910+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:09.820910+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:09.820915+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:09.821170+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:09.821249+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:09.821286+00:00", "trade", 13.09, 12.0]
["2026-09-10T19:37:09.821291+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.821331+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.821416+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.821441+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.821456+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.821456+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.821476+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.821486+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.821661+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.821696+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.821968+00:00", "trade", 13.09, 38.0]
["2026-09-10T19:37:09.821968+00:00", "trade", 13.09, 12.0]
["2026-09-10T19:37:09.822213+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.825360+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.828919+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.829119+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:09.830918+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.852660+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:09.862694+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:09.996437+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:11.066210+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:11.128242+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:11.135753+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:11.138848+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:11.138875+00:00", "trade", 13.1, 125.0]
["2026-09-10T19:37:11.138905+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:11.139515+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:11.140045+00:00", "trade", 13.1, 500.0]
["2026-09-10T19:37:11.140424+00:00", "trade", 13.1, 93.0]
["2026-09-10T19:37:11.140475+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:11.140646+00:00", "trade", 13.1, 400.0]
["2026-09-10T19:37:11.141395+00:00", "trade", 13.1, 11.0]
["2026-09-10T19:37:11.144823+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:11.145307+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:11.145307+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:11.145310+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:11.145322+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:11.145323+00:00", "trade", 13.1, 58.0]
["2026-09-10T19:37:11.145325+00:00", "trade", 13.1, 20.0]
["2026-09-10T19:37:11.145328+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:11.145382+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:11.145407+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:11.145458+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:11.145506+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:11.145508+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.145509+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:11.145533+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.145553+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.145558+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.145768+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.145854+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.145879+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.145904+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.146049+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.146079+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.146154+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.146179+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.151031+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.153532+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.154113+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.154158+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.196258+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:11.196258+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:12.445823+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:13.146364+00:00", "trade", 13.1, 2.0]
["2026-09-10T19:37:13.419135+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:14.034540+00:00", "trade", 13.09, 125.0]
["2026-09-10T19:37:14.034591+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:37:14.035087+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:37:14.035138+00:00", "trade", 13.09, 125.0]
["2026-09-10T19:37:14.039487+00:00", "trade", 13.09, 50.0]
["2026-09-10T19:37:14.039860+00:00", "trade", 13.1, 50.0]
["2026-09-10T19:37:14.039878+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:14.039878+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:14.039899+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:14.039903+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:14.039914+00:00", "trade", 13.1, 38.0]
["2026-09-10T19:37:14.040048+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:14.056988+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:14.851314+00:00", "trade", 13.1, 20.0]
["2026-09-10T19:37:14.853858+00:00", "trade", 13.1, 38.0]
["2026-09-10T19:37:16.443042+00:00", "trade", 13.1, 4.0]
["2026-09-10T19:37:16.602304+00:00", "trade", 13.1, 369.0]
["2026-09-10T19:37:16.602533+00:00", "trade", 13.1, 411.0]
["2026-09-10T19:37:16.845957+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:17.355375+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:17.355400+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:17.846078+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:17.871707+00:00", "trade", 13.0665, 10.0]
["2026-09-10T19:37:18.769290+00:00", "trade", 13.1, 65.0]
["2026-09-10T19:37:21.044862+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:21.430814+00:00", "trade", 13.0666, 80.0]
["2026-09-10T19:37:21.449783+00:00", "trade", 13.0957, 18.0]
["2026-09-10T19:37:21.453759+00:00", "trade", 13.0957, 1.0]
["2026-09-10T19:37:21.624251+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:21.624307+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:21.624332+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:22.473082+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:23.991238+00:00", "trade", 13.11, 28.0]
["2026-09-10T19:37:23.992299+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:30.009893+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:31.970327+00:00", "trade", 13.1, 131.0]
["2026-09-10T19:37:31.971162+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:32.026674+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:32.889940+00:00", "trade", 13.1, 14.0]
["2026-09-10T19:37:32.971573+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:36.652084+00:00", "trade", 13.1, 100.0]
["2026-09-10T19:37:36.652144+00:00", "trade", 13.1, 38.0]
["2026-09-10T19:37:36.988751+00:00", "trade", 13.09, 77.0]
["2026-09-10T19:37:36.988760+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:36.988761+00:00", "quote", 13.09, 13.11]
["2026-09-10T19:37:36.988763+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:36.988763+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:36.988806+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:36.988846+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:36.988931+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:36.988946+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:36.988946+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:36.989032+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:36.989033+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:36.989037+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:36.989037+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:36.989061+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:36.989077+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:36.989082+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:36.989122+00:00", "quote", 13.09, 13.1]
["2026-09-10T19:37:36.989151+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:36.989151+00:00", "trade", 13.09, 24.0]
["2026-09-10T19:37:36.989154+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:36.989332+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:36.989608+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:36.989663+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:36.990440+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:37:36.991863+00:00", "trade", 13.08, 46.0]
["2026-09-10T19:37:36.991873+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:37:36.991881+00:00", "trade", 13.08, 134.0]
["2026-09-10T19:37:36.991883+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:37:36.991884+00:00", "trade", 13.08, 2.0]
["2026-09-10T19:37:36.992169+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:37:36.992197+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:37:36.992197+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:36.992224+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:36.992229+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:37.317989+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:37.319308+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:37.319310+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:37:37.319313+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:37:37.319361+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:37:37.319367+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:37:37.319370+00:00", "trade", 13.07, 22.0]
["2026-09-10T19:37:37.319373+00:00", "trade", 13.07, 68.0]
["2026-09-10T19:37:37.319433+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:37.319514+00:00", "trade", 13.07, 70.0]
["2026-09-10T19:37:37.319538+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:37.319558+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:37.319779+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:37.319929+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:37.319949+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:37.320089+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:37.320099+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:37.320385+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:37.327542+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:37.339967+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:37.340237+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:37.341180+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:37.348166+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:37.353975+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:38.665908+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:38.794264+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:38.794314+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:38.795156+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:38.795160+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:37:38.795160+00:00", "trade", 13.06, 62.0]
["2026-09-10T19:37:38.795166+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:37:38.795169+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:37:38.795172+00:00", "trade", 13.06, 14.0]
["2026-09-10T19:37:38.795178+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:37:38.795186+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:37:38.795196+00:00", "trade", 13.06, 19.0]
["2026-09-10T19:37:38.795216+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:37:38.795238+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:37:38.795246+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:37:38.795250+00:00", "trade", 13.06, 202.0]
["2026-09-10T19:37:38.795251+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:37:38.795256+00:00", "trade", 13.06, 302.0]
["2026-09-10T19:37:38.795256+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:37:38.795261+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:37:38.795262+00:00", "trade", 13.06, 347.0]
["2026-09-10T19:37:38.795322+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:37:38.795336+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:37:38.795337+00:00", "trade", 13.06, 777.0]
["2026-09-10T19:37:38.795361+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:37:38.795379+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:37:38.795425+00:00", "trade", 13.06, 19.0]
["2026-09-10T19:37:38.795436+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:37:38.795442+00:00", "trade", 13.06, 21.0]
["2026-09-10T19:37:38.795503+00:00", "trade", 13.05, 16.0]
["2026-09-10T19:37:38.795727+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:37:38.795883+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:37:38.795908+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:37:38.796003+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:37:38.796023+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:37:38.799658+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:37:39.685285+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:37:39.685318+00:00", "trade", 13.06, 500.0]
["2026-09-10T19:37:39.685913+00:00", "trade", 13.06, 38.0]
["2026-09-10T19:37:39.686433+00:00", "trade", 13.06, 38.0]
["2026-09-10T19:37:39.686542+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:37:39.686695+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:37:39.686743+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:37:39.688292+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:37:39.689317+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:37:39.689498+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:37:39.689630+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:37:39.689690+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:37:39.689708+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:37:39.689715+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:37:39.689730+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:37:39.689806+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:39.689810+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:37:39.690056+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:39.690061+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:39.690086+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:39.690135+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:37:39.690287+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:39.690342+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:39.694066+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:39.709873+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:39.790701+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:39.886754+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:40.275189+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:40.324531+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:40.327924+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:40.770287+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:40.778757+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:37:40.790325+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:40.823205+00:00", "trade", 13.07, 107.0]
["2026-09-10T19:37:40.823484+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:37:40.825536+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:37:40.826904+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:37:40.826917+00:00", "trade", 13.07, 59.0]
["2026-09-10T19:37:40.826919+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:37:40.826992+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:37:40.827078+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.827082+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:37:40.827103+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.827103+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.827108+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.827123+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.827128+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.827188+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.827464+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.827509+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.827644+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.827654+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.827824+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.828727+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.828727+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.832270+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.835107+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.835117+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.835152+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.835703+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.836350+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.838415+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.838465+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.838690+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.838911+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.838916+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.839141+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.839161+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.839417+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.839612+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.839773+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.840023+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.840038+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.840249+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.840249+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.840490+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.840705+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.840730+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.840775+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.841016+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.841051+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.841096+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.841096+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.841171+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.841332+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.841617+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.841778+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.841853+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.841893+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.842294+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.842454+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.842745+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.842905+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.843000+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.843026+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.843081+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.843426+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.843532+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.843542+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.843562+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.843642+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.843983+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.844053+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.844253+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.844504+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.844700+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.844985+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.845146+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.845176+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.845241+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.845266+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.845371+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.845617+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.845687+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.845767+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.845782+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.845822+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.846068+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.846263+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.846293+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.846364+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.846649+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.846704+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.846714+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.846739+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.846810+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.846885+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.847140+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.847165+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.847220+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.847331+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.847376+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.847376+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.847446+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.847496+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.847732+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.847812+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.847812+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.847892+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.847947+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.847972+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.848348+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.848413+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.848604+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.848614+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.848629+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.848694+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.849015+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.849055+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.849095+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.849140+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.849140+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.849466+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.849586+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.849777+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.849817+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.850137+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.850258+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.850273+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.850589+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.850709+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.850934+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.850974+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.851295+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.851335+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.851385+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.851426+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.851621+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.851746+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.851781+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.852002+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.852022+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.852097+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.852127+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.852553+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.852583+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.852724+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.853220+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.853220+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.853696+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.853696+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:40.859059+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.903875+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:37:40.918665+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:37:41.003084+00:00", "trade", 13.065, 100.0]
["2026-09-10T19:37:41.610410+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:41.610750+00:00", "trade", 13.08, 76.0]
["2026-09-10T19:37:41.610753+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:41.610756+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:41.610777+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:37:41.610780+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:41.610780+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:41.610818+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:41.610863+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:41.610884+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:41.610937+00:00", "trade", 13.08, 55.0]
["2026-09-10T19:37:41.610939+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:41.610939+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:41.610940+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:41.610943+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:41.610943+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:41.610944+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:37:41.610945+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:41.610959+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:41.610979+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:41.610982+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:41.611004+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:41.611036+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:41.611036+00:00", "trade", 13.08, 89.0]
["2026-09-10T19:37:41.611239+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:41.611285+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:41.611289+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:41.611294+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:41.611319+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:41.611329+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:41.611635+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:41.612326+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:41.612327+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.612352+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.612372+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.612372+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.612578+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.612603+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.613420+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.613510+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.613770+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.616376+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.616727+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.639913+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.642614+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:41.642906+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:41.675539+00:00", "trade", 13.08, 160.0]
["2026-09-10T19:37:42.537123+00:00", "trade", 13.09, 5000.0]
["2026-09-10T19:37:42.538261+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:42.539042+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:42.539048+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:42.539120+00:00", "trade", 13.08, 150.0]
["2026-09-10T19:37:42.539129+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:42.539141+00:00", "trade", 13.08, 38.0]
["2026-09-10T19:37:42.539201+00:00", "trade", 13.09, 61.0]
["2026-09-10T19:37:42.539207+00:00", "trade", 13.09, 5.0]
["2026-09-10T19:37:42.539207+00:00", "trade", 13.09, 7.0]
["2026-09-10T19:37:42.541402+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:42.541405+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:42.541459+00:00", "trade", 13.09, 127.0]
["2026-09-10T19:37:42.545543+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:42.546014+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:42.547979+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:42.596906+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:42.846545+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:42.846610+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:42.846675+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:42.846690+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:42.847076+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:42.847444+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:42.848424+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:42.852634+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:42.974695+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:43.165118+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:43.298268+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:43.298301+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:43.300195+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:43.301269+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:43.301483+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:43.301483+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:43.301483+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:43.301563+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:37:43.301643+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:43.301645+00:00", "trade", 13.08, 40.0]
["2026-09-10T19:37:43.301645+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:43.301668+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:43.301673+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:43.301693+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:43.302330+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:43.306114+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:43.306695+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:43.309672+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:43.312634+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:43.404523+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:43.540577+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:43.998627+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:44.000449+00:00", "trade", 13.08, 99.0]
["2026-09-10T19:37:44.336216+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:37:44.663347+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:44.663383+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:44.663413+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:44.663440+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:44.663467+00:00", "trade", 13.09, 125.0]
["2026-09-10T19:37:44.666423+00:00", "trade", 13.09, 400.0]
["2026-09-10T19:37:44.666442+00:00", "trade", 13.09, 59.0]
["2026-09-10T19:37:44.666442+00:00", "trade", 13.09, 46.0]
["2026-09-10T19:37:44.666442+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:44.666444+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:37:44.666502+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:44.666577+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:44.666648+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:44.666648+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:37:44.666648+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.666651+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:44.666651+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:44.666652+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.666672+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.666677+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.666698+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.666703+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.666712+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.666718+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.666988+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.667057+00:00", "trade", 13.08, 58.0]
["2026-09-10T19:37:44.667073+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.667224+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.667299+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.667725+00:00", "trade", 13.09, 21.0]
["2026-09-10T19:37:44.670527+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.670938+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.674411+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.674471+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.674471+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.674727+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.674747+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.674887+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.675343+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.675448+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.675899+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.675899+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.676330+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.676581+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.677037+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.677137+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.677298+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.677588+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.677744+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.678300+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.678420+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.678751+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.678866+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.679463+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.679543+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.679909+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.679989+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.680385+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.680420+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.680500+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.680540+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.680661+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.680681+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.680941+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.680982+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.680992+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.681107+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.681127+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.681296+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:44.681387+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.681433+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.682099+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.682144+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.682204+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.682545+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.682595+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.683222+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.683262+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.683673+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.683703+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.683743+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.684149+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.684184+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.684224+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.684224+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.684345+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.684385+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.684801+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:44.684831+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.690501+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:44.718140+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.766595+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.766680+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:44.785631+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:45.384000+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:46.272580+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:46.274540+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:48.743933+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:50.115592+00:00", "trade", 13.085, 6.0]
["2026-09-10T19:37:50.121312+00:00", "trade", 13.1, 28.0]
["2026-09-10T19:37:50.611469+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:50.682306+00:00", "trade", 13.085, 95.0]
["2026-09-10T19:37:51.242507+00:00", "trade", 13.0872, 2.0]
["2026-09-10T19:37:52.273525+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:52.276452+00:00", "trade", 13.085, 300.0]
["2026-09-10T19:37:52.277733+00:00", "trade", 13.088, 24.0]
["2026-09-10T19:37:52.292154+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:54.201352+00:00", "trade", 13.085, 4.0]
["2026-09-10T19:37:54.734470+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:37:54.734533+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:37:56.692389+00:00", "trade", 13.0865, 3.0]
["2026-09-10T19:37:56.782546+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:37:57.342662+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.342672+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.342723+00:00", "trade", 13.09, 125.0]
["2026-09-10T19:37:57.343028+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.343128+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.343308+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.343724+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:57.343736+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:57.343799+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:37:57.344140+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.344897+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.345343+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.345418+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.345619+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.345859+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.346060+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.346335+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.346501+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.346576+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.346656+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.347017+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.347057+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.347097+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.347097+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.347137+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.347458+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.347578+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.347699+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.347779+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.347985+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.348029+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.348140+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.348180+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.348220+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.348225+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.348586+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.348666+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.348696+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.348821+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.348861+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.349107+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.349137+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.349257+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.349338+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.349703+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.349784+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.349899+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.349979+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.350345+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.350430+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.350821+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.350861+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.351017+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.351102+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.351463+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.351503+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.351503+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.351543+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.351578+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.351939+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.352019+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.352059+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.352099+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.352219+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.352465+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.352505+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.352540+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.352580+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.352665+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.352981+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.353026+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.353061+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.353107+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.353142+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.353157+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.353222+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.353302+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.353583+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.353598+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.353623+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.353623+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.353668+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.353743+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.353778+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.353818+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.354124+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.354184+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.354219+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.354264+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.354339+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.354420+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.354781+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.354821+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.354821+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.354866+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.354901+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.354981+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.355227+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.355312+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.355342+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.355422+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.355462+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.355502+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.355898+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.355943+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.355953+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.356018+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.356099+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.356339+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.356384+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.356470+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.356540+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.356981+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.357021+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.357141+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.357181+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.357427+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.357462+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.357582+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.357622+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.358058+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.358098+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.358264+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.358264+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.358504+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.358539+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.359622+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.360740+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.361181+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.361261+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.361421+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.361707+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.361862+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.361902+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.362188+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.362343+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.362384+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.362544+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.362825+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.362865+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.362985+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.362990+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.363311+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.363436+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.363466+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.363501+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.363581+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.363822+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.363907+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.363942+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.363947+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.364027+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.364103+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.364308+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.364393+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.364423+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.364544+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.364584+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.364619+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.364664+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.364910+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.365025+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.365025+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.365030+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.365060+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.365110+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.365391+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:37:57.365506+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.409335+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.468341+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.557714+00:00", "trade", 13.085, 200.0]
["2026-09-10T19:37:57.558706+00:00", "trade", 13.085, 200.0]
["2026-09-10T19:37:57.558995+00:00", "trade", 13.0873, 20.0]
["2026-09-10T19:37:57.559870+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:57.560243+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:57.560597+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:37:57.576698+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:37:57.578448+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:37:57.579723+00:00", "trade", 13.082, 21.0]
["2026-09-10T19:37:57.580541+00:00", "trade", 13.085, 38.0]
["2026-09-10T19:37:57.580622+00:00", "trade", 13.085, 38.0]
["2026-09-10T19:37:57.580685+00:00", "trade", 13.085, 24.0]
["2026-09-10T19:37:57.580685+00:00", "trade", 13.085, 14.0]
["2026-09-10T19:37:57.580733+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:57.580763+00:00", "trade", 13.085, 38.0]
["2026-09-10T19:37:57.580824+00:00", "trade", 13.085, 38.0]
["2026-09-10T19:37:57.580881+00:00", "trade", 13.085, 10.0]
["2026-09-10T19:37:57.581299+00:00", "trade", 13.085, 19.0]
["2026-09-10T19:37:57.586967+00:00", "trade", 13.085, 19.0]
["2026-09-10T19:37:57.587211+00:00", "trade", 13.085, 19.0]
["2026-09-10T19:37:57.587277+00:00", "trade", 13.085, 14.0]
["2026-09-10T19:37:57.950169+00:00", "trade", 13.085, 200.0]
["2026-09-10T19:37:57.950229+00:00", "trade", 13.085, 200.0]
["2026-09-10T19:37:58.920969+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:58.920994+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:58.921009+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:58.944119+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:58.944420+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:37:58.944420+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:00.009921+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:01.861120+00:00", "trade", 13.085, 73.0]
["2026-09-10T19:38:02.258448+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:02.746645+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:02.747011+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:03.133777+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:03.508689+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:03.508724+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:04.369619+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:04.370290+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:04.370315+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:04.370521+00:00", "trade", 13.085, 19.0]
["2026-09-10T19:38:04.371709+00:00", "trade", 13.085, 19.0]
["2026-09-10T19:38:04.371748+00:00", "trade", 13.085, 19.0]
["2026-09-10T19:38:05.585648+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:05.768053+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:06.094364+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:06.094390+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:06.353732+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:06.353817+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:06.353847+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:06.368447+00:00", "trade", 13.085, 7.0]
["2026-09-10T19:38:06.459544+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:07.432234+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:08.545163+00:00", "quote", 13.07, 13.1]
["2026-09-10T19:38:09.106257+00:00", "trade", 13.0831, 10.0]
["2026-09-10T19:38:09.528107+00:00", "trade", 13.0831, 69.0]
["2026-09-10T19:38:10.302258+00:00", "trade", 13.085, 167.0]
["2026-09-10T19:38:10.303539+00:00", "trade", 13.085, 20.0]
["2026-09-10T19:38:10.417513+00:00", "trade", 13.0877, 5.0]
["2026-09-10T19:38:11.902078+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:38:11.902151+00:00", "trade", 13.085, 38.0]
["2026-09-10T19:38:11.902220+00:00", "trade", 13.085, 38.0]
["2026-09-10T19:38:11.902280+00:00", "trade", 13.085, 24.0]
["2026-09-10T19:38:11.902472+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:38:11.902626+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:11.902651+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:11.902656+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:11.902691+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:11.902743+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:38:11.903062+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:11.903292+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:11.903296+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:38:11.903302+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:11.903378+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:11.903548+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:11.904410+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:11.904671+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:11.917676+00:00", "trade", 13.08, 65.0]
["2026-09-10T19:38:11.921090+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:11.922738+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:38:11.923300+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:11.923573+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:38:11.939268+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:11.956243+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:12.021474+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:38:14.964586+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:38:14.964586+00:00", "trade", 13.08, 12.0]
["2026-09-10T19:38:14.964593+00:00", "trade", 13.07, 6.0]
["2026-09-10T19:38:14.964593+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:38:14.964598+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:38:14.964629+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:38:14.964641+00:00", "trade", 13.07, 90.0]
["2026-09-10T19:38:14.964644+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:38:14.964644+00:00", "trade", 13.075, 88.0]
["2026-09-10T19:38:14.964645+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964650+00:00", "trade", 13.07, 12.0]
["2026-09-10T19:38:14.964690+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964750+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964770+00:00", "trade", 13.07, 78.0]
["2026-09-10T19:38:14.964805+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964835+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964840+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:14.964840+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:14.964843+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:38:14.964843+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:38:14.964845+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:38:14.964845+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964855+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964860+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964860+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964865+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964865+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964880+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964900+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964920+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:38:14.964930+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:14.964932+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:38:14.964950+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:14.965008+00:00", "trade", 13.07, 10.0]
["2026-09-10T19:38:14.965134+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:38:14.965146+00:00", "trade", 13.07, 90.0]
["2026-09-10T19:38:14.965376+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:14.965382+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:14.965382+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:14.965406+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:14.965431+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:14.965482+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:14.965546+00:00", "trade", 13.07, 32.0]
["2026-09-10T19:38:14.965657+00:00", "trade", 13.07, 2.0]
["2026-09-10T19:38:14.966078+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:14.969250+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:14.973238+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:38:14.996315+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:15.066096+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:15.125045+00:00", "trade", 13.087, 2.0]
["2026-09-10T19:38:15.127114+00:00", "trade", 13.087, 1.0]
["2026-09-10T19:38:15.128455+00:00", "trade", 13.087, 11.0]
["2026-09-10T19:38:15.966797+00:00", "trade", 13.07, 25.0]
["2026-09-10T19:38:16.039155+00:00", "trade", 13.0831, 188.0]
["2026-09-10T19:38:16.389110+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:16.410798+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:38:16.411604+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:16.411629+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:16.411699+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:16.412140+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:16.453509+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:17.312498+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:17.313190+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:17.313626+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:17.316227+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:17.316348+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:17.316709+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:17.316789+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:17.317094+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:17.785875+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:17.785900+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:17.786582+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:18.011933+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:38:18.012835+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:38:18.012886+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:38:18.012916+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:18.012936+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:38:18.012961+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:38:18.012986+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:38:18.013216+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:18.013492+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:18.013557+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:18.013627+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:18.014289+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:18.018013+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:18.018078+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:18.020940+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:18.021256+00:00", "quote", 13.05, 13.08]
["2026-09-10T19:38:18.563922+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:18.627494+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:18.638799+00:00", "trade", 13.055, 52.0]
["2026-09-10T19:38:18.664365+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:38:19.147446+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:19.147499+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:38:19.147542+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:19.148058+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:19.148083+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:19.148108+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:19.171012+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:20.276805+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:20.277431+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:20.279416+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:20.279712+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:38:20.280163+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:38:20.280178+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:38:20.280418+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:38:20.282037+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:38:20.353426+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:38:20.353973+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:38:20.353989+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:38:20.353993+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:38:20.354064+00:00", "trade", 13.035, 98.0]
["2026-09-10T19:38:20.354655+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:38:20.354885+00:00", "trade", 13.035, 98.0]
["2026-09-10T19:38:20.355811+00:00", "trade", 13.035, 99.0]
["2026-09-10T19:38:20.356575+00:00", "trade", 13.035, 99.0]
["2026-09-10T19:38:20.357336+00:00", "trade", 13.035, 99.0]
["2026-09-10T19:38:20.358090+00:00", "trade", 13.035, 99.0]
["2026-09-10T19:38:20.750112+00:00", "trade", 13.04, 80.0]
["2026-09-10T19:38:20.750143+00:00", "trade", 13.04, 500.0]
["2026-09-10T19:38:20.750173+00:00", "trade", 13.035, 158.0]
["2026-09-10T19:38:20.750179+00:00", "trade", 13.035, 158.0]
["2026-09-10T19:38:20.750194+00:00", "trade", 13.035, 76.0]
["2026-09-10T19:38:20.750233+00:00", "trade", 13.035, 108.0]
["2026-09-10T19:38:20.750236+00:00", "trade", 13.04, 50.0]
["2026-09-10T19:38:20.750254+00:00", "trade", 13.04, 49.0]
["2026-09-10T19:38:20.750257+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:38:20.750341+00:00", "trade", 13.04, 129.0]
["2026-09-10T19:38:20.750371+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:38:20.750380+00:00", "trade", 13.04, 58.0]
["2026-09-10T19:38:20.750427+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:38:20.750433+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:38:20.750582+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:38:20.752930+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:38:20.758461+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:38:20.796796+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:38:21.528326+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:38:21.591735+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:21.593247+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:21.605466+00:00", "trade", 13.05, 500.0]
["2026-09-10T19:38:21.605493+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:38:21.692953+00:00", "trade", 13.05, 54.0]
["2026-09-10T19:38:21.692953+00:00", "trade", 13.05, 5.0]
["2026-09-10T19:38:21.692962+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:21.692965+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:21.693011+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:21.693041+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:21.693061+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:21.693066+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:21.693131+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.693131+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:38:21.693134+00:00", "trade", 13.05, 109.0]
["2026-09-10T19:38:21.693134+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:21.693161+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.693181+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.693181+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.693226+00:00", "trade", 13.05, 60.0]
["2026-09-10T19:38:21.693477+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.693502+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.693507+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.693507+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.693708+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.693828+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.697627+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.698163+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.701160+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.701737+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.714793+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.750733+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:21.751826+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:22.434271+00:00", "trade", 13.06, 5000.0]
["2026-09-10T19:38:22.437488+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:22.437513+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:38:22.437763+00:00", "trade", 13.05, 42.0]
["2026-09-10T19:38:22.437823+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:38:22.437886+00:00", "trade", 13.05, 47.0]
["2026-09-10T19:38:22.438285+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:22.438375+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:22.438455+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:22.438455+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:22.438490+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:22.438987+00:00", "trade", 13.05, 42.0]
["2026-09-10T19:38:22.441974+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:22.443994+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:38:22.444511+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:22.445532+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:22.463169+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:22.482972+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:22.753440+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:22.865495+00:00", "trade", 13.05, 47.0]
["2026-09-10T19:38:23.435409+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:23.690984+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:38:24.048538+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:26.135717+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.136998+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.237061+00:00", "trade", 13.06, 196.0]
["2026-09-10T19:38:26.237082+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.237158+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:38:26.237173+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237208+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237223+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237253+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:38:26.237253+00:00", "trade", 13.06, 12.0]
["2026-09-10T19:38:26.237254+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237258+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237259+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.237259+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:38:26.237262+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.237278+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237303+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237303+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237305+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.237308+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237325+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.237328+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.237333+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237337+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.237340+00:00", "trade", 13.06, 72.0]
["2026-09-10T19:38:26.237549+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.237569+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237589+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237623+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.237623+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:38:26.237626+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.237639+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:26.237689+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.237724+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.237830+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.237880+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.237890+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.241468+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.241599+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.241649+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.241939+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.242646+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.243283+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.244666+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:38:26.245282+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.256574+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:38:26.257612+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.263181+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:26.264217+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.281784+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.337336+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.337687+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.338239+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.338319+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.338319+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.338519+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.346964+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:26.363497+00:00", "trade", 13.0501, 500.0]
["2026-09-10T19:38:27.307492+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:38:27.360682+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:27.360738+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:27.488587+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:27.608596+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:38:29.461318+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:29.478314+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:29.492496+00:00", "trade", 13.0704, 2.0]
["2026-09-10T19:38:30.009949+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:30.087234+00:00", "trade", 13.058, 50.0]
["2026-09-10T19:38:30.448032+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:30.448057+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:30.828041+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:30.828678+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:31.711629+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:38:31.711896+00:00", "trade", 13.06, 38.0]
["2026-09-10T19:38:31.752662+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:31.752712+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:31.763774+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:31.763814+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:31.763849+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:31.764741+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:31.764791+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:32.989373+00:00", "trade", 13.0734, 10.0]
["2026-09-10T19:38:33.034117+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:38:33.051958+00:00", "trade", 13.06, 22.0]
["2026-09-10T19:38:33.064113+00:00", "trade", 13.06, 204.0]
["2026-09-10T19:38:33.247475+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:37.935720+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:38.340187+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:38:38.340241+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:38:38.341306+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:38.341346+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:38.379686+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:38.379737+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:38.467481+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:38.468038+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:38.468469+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:38.955683+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:39.187686+00:00", "trade", 13.06, 25.0]
["2026-09-10T19:38:39.777019+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:41.500276+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:42.791230+00:00", "trade", 13.06, 409.0]
["2026-09-10T19:38:43.299325+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:43.369460+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:43.792026+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:43.792081+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:43.950294+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:43.950939+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:43.951030+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:43.969438+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:43.980230+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:38:44.270520+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:38:44.270529+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:44.270577+00:00", "trade", 13.06, 162.0]
["2026-09-10T19:38:44.270590+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:44.270786+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:44.270806+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:44.270816+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:44.271131+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:44.271254+00:00", "trade", 13.06, 166.0]
["2026-09-10T19:38:44.271332+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:44.271357+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:44.272404+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:44.287688+00:00", "trade", 13.055, 73.0]
["2026-09-10T19:38:44.887890+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.261412+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:45.261424+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:38:45.261655+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.261659+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:38:45.261659+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.261684+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.261765+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.261767+00:00", "trade", 13.05, 97.0]
["2026-09-10T19:38:45.261767+00:00", "trade", 13.05, 90.0]
["2026-09-10T19:38:45.261773+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:45.261773+00:00", "trade", 13.05, 70.0]
["2026-09-10T19:38:45.261785+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.261785+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.261790+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.261860+00:00", "trade", 13.05, 97.0]
["2026-09-10T19:38:45.261865+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.261866+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:45.261866+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:45.262231+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.263669+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.266877+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.269799+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.271964+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.281079+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:45.281322+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:38:45.281627+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.281652+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.281993+00:00", "trade", 13.05, 35.0]
["2026-09-10T19:38:45.283355+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:38:45.283502+00:00", "trade", 13.05, 30.0]
["2026-09-10T19:38:45.287613+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:38:45.301635+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.301665+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:45.362144+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:46.334137+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:46.807354+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:46.885956+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:47.540354+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:48.050518+00:00", "trade", 13.0735, 160.0]
["2026-09-10T19:38:48.050538+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:49.683748+00:00", "trade", 13.06, 3600.0]
["2026-09-10T19:38:49.685134+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:49.685916+00:00", "trade", 13.06, 1400.0]
["2026-09-10T19:38:49.686828+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:49.686944+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:38:49.687074+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:49.687883+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:38:49.687940+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:38:49.702320+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:38:49.708199+00:00", "trade", 13.055, 50.0]
["2026-09-10T19:38:49.710313+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:38:49.968449+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:50.684724+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:51.669507+00:00", "trade", 13.0515, 100.0]
["2026-09-10T19:38:51.710885+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:38:51.750382+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:51.750384+00:00", "trade", 13.05, 199.0]
["2026-09-10T19:38:51.750385+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:51.750496+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:51.750546+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:51.750577+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:38:51.750621+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:51.750832+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:38:51.750835+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:51.750893+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:38:51.751398+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:51.751974+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:51.755743+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:51.758236+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:51.758605+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:51.808664+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:52.428171+00:00", "trade", 13.055, 98.0]
["2026-09-10T19:38:52.485079+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:52.485244+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:52.485245+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:52.485247+00:00", "trade", 13.05, 121.0]
["2026-09-10T19:38:52.485247+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:38:52.485620+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:52.485758+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:52.485758+00:00", "trade", 13.05, 126.0]
["2026-09-10T19:38:52.486476+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:38:52.486534+00:00", "trade", 13.0505, 22.0]
["2026-09-10T19:38:52.588034+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:52.588059+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:52.742593+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:38:52.743153+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:52.927347+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:52.927377+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:52.946407+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:52.988528+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:52.988553+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:52.994998+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:53.591608+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:54.114333+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:54.371309+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:38:55.080117+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:56.701087+00:00", "trade", 13.0594, 3.0]
["2026-09-10T19:38:56.782975+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:56.968146+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:57.424061+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:58.204544+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:58.607102+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:38:59.855524+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:38:59.855524+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:00.009962+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:02.387879+00:00", "trade", 13.055, 28.0]
["2026-09-10T19:39:04.347007+00:00", "trade", 13.05, 90.0]
["2026-09-10T19:39:04.347016+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:04.347016+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:04.347016+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:04.347503+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:39:04.347569+00:00", "trade", 13.05, 90.0]
["2026-09-10T19:39:04.347599+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:04.347602+00:00", "trade", 13.05, 4635.0]
["2026-09-10T19:39:04.347608+00:00", "trade", 13.05, 76.0]
["2026-09-10T19:39:04.348228+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:39:04.348231+00:00", "trade", 13.05, 76.0]
["2026-09-10T19:39:04.348847+00:00", "trade", 13.0507, 20.0]
["2026-09-10T19:39:04.348907+00:00", "trade", 13.05, 99.0]
["2026-09-10T19:39:04.358483+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:04.370537+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:04.619627+00:00", "trade", 13.0501, 100.0]
["2026-09-10T19:39:04.624059+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:05.241450+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:05.241480+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:05.349086+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:05.349647+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:05.420406+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:05.420436+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:05.424450+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:05.424451+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:05.424454+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:05.424457+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:05.424457+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:39:05.424535+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:05.424676+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:05.424956+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:05.425027+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:05.425428+00:00", "trade", 13.05, 76.0]
["2026-09-10T19:39:05.426237+00:00", "trade", 13.0505, 21.0]
["2026-09-10T19:39:06.487445+00:00", "trade", 13.0501, 100.0]
["2026-09-10T19:39:06.489024+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:39:06.489024+00:00", "trade", 13.05, 76.0]
["2026-09-10T19:39:06.694656+00:00", "trade", 13.0501, 100.0]
["2026-09-10T19:39:06.701945+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:06.704947+00:00", "trade", 13.0577, 1.0]
["2026-09-10T19:39:06.712834+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:09.537191+00:00", "trade", 13.0553, 10.0]
["2026-09-10T19:39:11.983409+00:00", "trade", 13.055, 17.0]
["2026-09-10T19:39:12.057601+00:00", "trade", 13.055, 19.0]
["2026-09-10T19:39:14.354563+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:14.354588+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:14.751267+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:15.025545+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:15.046024+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:15.046831+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:15.046864+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:15.047117+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:15.047142+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:15.051171+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:15.051261+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:15.913709+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:15.913734+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:15.914234+00:00", "trade", 13.05, 78.0]
["2026-09-10T19:39:15.914249+00:00", "trade", 13.05, 22.0]
["2026-09-10T19:39:15.914491+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:16.806199+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:39:17.666788+00:00", "trade", 13.055, 5000.0]
["2026-09-10T19:39:17.675866+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:39:17.675869+00:00", "trade", 13.05, 22.0]
["2026-09-10T19:39:17.675881+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:39:17.676077+00:00", "trade", 13.05, 78.0]
["2026-09-10T19:39:17.676100+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:17.676116+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:39:17.676125+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:17.680275+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:17.684189+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:17.734668+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:39:18.669419+00:00", "trade", 13.05, 98.0]
["2026-09-10T19:39:18.669419+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:18.669422+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:39:18.669425+00:00", "trade", 13.05, 78.0]
["2026-09-10T19:39:18.753650+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:18.768189+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:18.877755+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:20.012281+00:00", "trade", 13.0501, 100.0]
["2026-09-10T19:39:20.014440+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:20.297874+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.368499+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:20.568548+00:00", "trade", 13.0542, 1.0]
["2026-09-10T19:39:20.664636+00:00", "trade", 13.06, 900.0]
["2026-09-10T19:39:20.666921+00:00", "trade", 13.055, 18.0]
["2026-09-10T19:39:20.667017+00:00", "trade", 13.055, 80.0]
["2026-09-10T19:39:20.667273+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.667285+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.668545+00:00", "trade", 13.0565, 20.0]
["2026-09-10T19:39:20.669300+00:00", "trade", 13.055, 202.0]
["2026-09-10T19:39:20.669309+00:00", "trade", 13.055, 202.0]
["2026-09-10T19:39:20.669345+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.669360+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.669372+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.669510+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.672081+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:20.673317+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:20.673417+00:00", "trade", 13.0575, 209.0]
["2026-09-10T19:39:20.673459+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:39:20.673516+00:00", "trade", 13.055, 198.0]
["2026-09-10T19:39:20.673714+00:00", "trade", 13.06, 370.0]
["2026-09-10T19:39:20.673817+00:00", "trade", 13.055, 222.0]
["2026-09-10T19:39:20.674259+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:39:20.674466+00:00", "trade", 13.055, 202.0]
["2026-09-10T19:39:20.674502+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:20.674788+00:00", "trade", 13.0561, 22.0]
["2026-09-10T19:39:20.677395+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:39:20.677440+00:00", "trade", 13.055, 202.0]
["2026-09-10T19:39:20.677491+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:39:20.677518+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:20.677660+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:39:20.677786+00:00", "trade", 13.06, 89.0]
["2026-09-10T19:39:20.678042+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:20.678462+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:20.679317+00:00", "trade", 13.0581, 20.0]
["2026-09-10T19:39:20.679729+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:20.688067+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:20.688828+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:20.690596+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.703488+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:20.703539+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:20.703566+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:20.703581+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:20.703617+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:20.703882+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:20.705160+00:00", "trade", 13.0556, 20.0]
["2026-09-10T19:39:20.707930+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:39:20.707933+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:20.707933+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:20.707936+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:20.707939+00:00", "trade", 13.06, 76.0]
["2026-09-10T19:39:20.708002+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:39:20.708005+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:20.708426+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:39:20.708796+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:39:20.709115+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:39:20.709196+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.709214+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:39:20.709271+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.709415+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:39:20.709782+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:39:20.710357+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:39:20.710688+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:20.711244+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:39:20.711806+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:39:20.714311+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.714377+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.714437+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.714497+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.742656+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.946670+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:20.949462+00:00", "trade", 13.055, 120.0]
["2026-09-10T19:39:20.950743+00:00", "trade", 13.0565, 20.0]
["2026-09-10T19:39:20.968632+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:20.968702+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:20.979133+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:20.986369+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:20.986450+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:20.989677+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:20.989702+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:20.990364+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:21.024545+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:21.024570+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:21.355037+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:21.355072+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:22.335789+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:22.392188+00:00", "trade", 13.055, 113.0]
["2026-09-10T19:39:22.392287+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:22.407185+00:00", "trade", 13.055, 118.0]
["2026-09-10T19:39:22.569884+00:00", "trade", 13.055, 53.0]
["2026-09-10T19:39:23.580879+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:23.758373+00:00", "trade", 13.055, 80.0]
["2026-09-10T19:39:24.243633+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:24.352278+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:24.667203+00:00", "trade", 13.0552, 10.0]
["2026-09-10T19:39:24.927511+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:25.725091+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:39:25.725155+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:25.815772+00:00", "trade", 13.0552, 59.0]
["2026-09-10T19:39:26.013703+00:00", "trade", 13.055, 62.0]
["2026-09-10T19:39:26.344730+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:26.648999+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:27.034311+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:27.034316+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:27.034389+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:28.240287+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.243066+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:28.243066+00:00", "trade", 13.05, 22.0]
["2026-09-10T19:39:28.243069+00:00", "trade", 13.05, 49.0]
["2026-09-10T19:39:28.243072+00:00", "trade", 13.05, 22.0]
["2026-09-10T19:39:28.243074+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.243075+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:28.243078+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:39:28.243147+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:39:28.243162+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:28.243171+00:00", "trade", 13.05, 150.0]
["2026-09-10T19:39:28.243259+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.243261+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:39:28.243319+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.243359+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.243376+00:00", "trade", 13.05, 18.0]
["2026-09-10T19:39:28.243378+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:28.243575+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.243577+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:28.243580+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:28.243583+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:39:28.243593+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:39:28.243630+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.243971+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.244148+00:00", "trade", 13.05, 99.0]
["2026-09-10T19:39:28.244151+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:28.244151+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.244383+00:00", "trade", 13.0535, 20.0]
["2026-09-10T19:39:28.244632+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:28.244632+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.245073+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.245089+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:39:28.245122+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:28.245420+00:00", "trade", 13.0524, 20.0]
["2026-09-10T19:39:28.247484+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.247690+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.247780+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.252957+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.315050+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.344004+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.588083+00:00", "trade", 13.055, 28.0]
["2026-09-10T19:39:28.614236+00:00", "trade", 13.055, 80.0]
["2026-09-10T19:39:28.912627+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.925648+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:28.938334+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:29.933170+00:00", "trade", 13.0501, 100.0]
["2026-09-10T19:39:29.936730+00:00", "trade", 13.05, 99.0]
["2026-09-10T19:39:29.936730+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:39:30.009984+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:30.326049+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:39:30.403119+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:39:30.409567+00:00", "trade", 13.055, 7.0]
["2026-09-10T19:39:30.648194+00:00", "trade", 13.054, 4.0]
["2026-09-10T19:39:31.009173+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:31.099647+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:31.111038+00:00", "trade", 13.055, 80.0]
["2026-09-10T19:39:31.111345+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:31.111377+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:31.112610+00:00", "trade", 13.055, 104.0]
["2026-09-10T19:39:31.112619+00:00", "trade", 13.055, 76.0]
["2026-09-10T19:39:31.112661+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:31.112676+00:00", "trade", 13.0518, 20.0]
["2026-09-10T19:39:31.112688+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:31.112698+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:31.112849+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:31.112851+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:39:31.112851+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:31.114436+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:31.115503+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.115530+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.115560+00:00", "trade", 13.06, 125.0]
["2026-09-10T19:39:31.115596+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.116541+00:00", "trade", 13.055, 104.0]
["2026-09-10T19:39:31.116835+00:00", "trade", 13.0548, 20.0]
["2026-09-10T19:39:31.116959+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.117010+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.117359+00:00", "trade", 13.06, 93.0]
["2026-09-10T19:39:31.118634+00:00", "trade", 13.0571, 20.0]
["2026-09-10T19:39:31.118970+00:00", "trade", 13.0575, 100.0]
["2026-09-10T19:39:31.119163+00:00", "trade", 13.06, 300.0]
["2026-09-10T19:39:31.119743+00:00", "trade", 13.0575, 100.0]
["2026-09-10T19:39:31.120874+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:39:31.121112+00:00", "trade", 13.055, 18.0]
["2026-09-10T19:39:31.121115+00:00", "trade", 13.06, 48.0]
["2026-09-10T19:39:31.121118+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.121118+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.121121+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.121121+00:00", "trade", 13.06, 82.0]
["2026-09-10T19:39:31.121160+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:31.121163+00:00", "trade", 13.055, 18.0]
["2026-09-10T19:39:31.121165+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:31.121166+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:39:31.121169+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:39:31.121169+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:39:31.121172+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.121175+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.121175+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.121178+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.121178+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:39:31.121178+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.121181+00:00", "trade", 13.06, 61.0]
["2026-09-10T19:39:31.121230+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:31.121352+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.121611+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.121611+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.121614+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.121614+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.122444+00:00", "trade", 13.059, 20.0]
["2026-09-10T19:39:31.122495+00:00", "trade", 13.059, 20.0]
["2026-09-10T19:39:31.127108+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.132957+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:39:31.730731+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:31.742252+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:32.117090+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:32.301072+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:32.301129+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:32.995672+00:00", "trade", 13.055, 24.0]
["2026-09-10T19:39:33.426953+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:33.725281+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:33.726562+00:00", "trade", 13.0587, 20.0]
["2026-09-10T19:39:33.736104+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:34.933334+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:34.968919+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:34.969786+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:36.342193+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:36.364504+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:37.285258+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:37.604478+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:37.605425+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:37.764870+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:39.105472+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:39.106651+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:39.113164+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:39.118312+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:39.125782+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:39:39.127196+00:00", "trade", 13.055, 19.0]
["2026-09-10T19:39:39.127896+00:00", "trade", 13.055, 19.0]
["2026-09-10T19:39:39.139537+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:39.139582+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:39.230197+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:39.426791+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:39.426816+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:39.754360+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:40.082867+00:00", "trade", 13.055, 80.0]
["2026-09-10T19:39:40.083168+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:39:40.084090+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:40.084411+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:40.084571+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:40.084887+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:40.085038+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:40.085368+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:40.085529+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:40.090388+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:40.091672+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:39:40.124177+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:40.135663+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:41.273558+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:42.537518+00:00", "trade", 13.0613, 13.0]
["2026-09-10T19:39:42.748603+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:42.748628+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:42.767423+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:42.824429+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:42.841259+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:39:42.842365+00:00", "trade", 13.055, 94.0]
["2026-09-10T19:39:42.842398+00:00", "trade", 13.055, 143.0]
["2026-09-10T19:39:43.015012+00:00", "trade", 13.0719, 10.0]
["2026-09-10T19:39:43.228586+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:43.228641+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:43.228666+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:43.229192+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:43.229347+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:43.323898+00:00", "trade", 13.055, 196.0]
["2026-09-10T19:39:43.324694+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:43.325662+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:44.466104+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:39:44.466303+00:00", "trade", 13.055, 80.0]
["2026-09-10T19:39:45.387534+00:00", "trade", 13.0577, 61.0]
["2026-09-10T19:39:47.492421+00:00", "trade", 13.0719, 100.0]
["2026-09-10T19:39:48.544249+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:49.485420+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:49.493654+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.149027+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:39:51.416270+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:51.416271+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.417253+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.424449+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:51.424450+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.424585+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:51.424651+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.424657+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:39:51.424657+00:00", "trade", 13.05, 99.0]
["2026-09-10T19:39:51.424681+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.424696+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.424699+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:39:51.424701+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.424716+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.424721+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.424936+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.425252+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.428851+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.429718+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.432725+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:51.495102+00:00", "trade", 13.055, 8.0]
["2026-09-10T19:39:52.418988+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:52.475597+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:53.309120+00:00", "trade", 13.055, 25.0]
["2026-09-10T19:39:53.885749+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:53.885789+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:54.091329+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:54.355785+00:00", "trade", 13.055, 25.0]
["2026-09-10T19:39:54.477127+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:55.471639+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:55.726701+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:55.738224+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:39:57.370299+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:57.435215+00:00", "trade", 13.0718, 100.0]
["2026-09-10T19:39:57.436291+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:39:57.524997+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:00.010013+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:00.162255+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:00.568162+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:40:00.568222+00:00", "trade", 13.05, 77.0]
["2026-09-10T19:40:00.568228+00:00", "trade", 13.05, 79.0]
["2026-09-10T19:40:00.568234+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:00.568234+00:00", "trade", 13.05, 124.0]
["2026-09-10T19:40:00.568364+00:00", "trade", 13.05, 80.0]
["2026-09-10T19:40:00.568377+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:00.568387+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:00.568392+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:00.568427+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:00.568668+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:00.569509+00:00", "trade", 13.053, 20.0]
["2026-09-10T19:40:00.573384+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:00.576391+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:00.578847+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:01.482688+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:01.813375+00:00", "trade", 13.0718, 80.0]
["2026-09-10T19:40:02.090741+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:02.292787+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:02.571410+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:02.571411+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:02.572377+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:02.572984+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:02.573119+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:02.604844+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:03.680150+00:00", "trade", 13.0718, 80.0]
["2026-09-10T19:40:03.699988+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:03.948072+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:03.948102+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:04.019439+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:04.019442+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:04.019836+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:04.020078+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:05.486526+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:05.486554+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:05.486589+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:05.486609+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:05.486614+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:05.490453+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:05.491666+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:05.492964+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:05.494613+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:06.354443+00:00", "trade", 13.05, 80.0]
["2026-09-10T19:40:06.354645+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:40:06.354661+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:06.354666+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:06.354671+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:06.354671+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:06.354706+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:06.355056+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:06.360389+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:06.362670+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:06.769067+00:00", "trade", 13.0717, 16.0]
["2026-09-10T19:40:07.242258+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:07.872860+00:00", "trade", 13.0689, 25.0]
["2026-09-10T19:40:09.014509+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:09.014566+00:00", "trade", 13.055, 51.0]
["2026-09-10T19:40:10.304971+00:00", "trade", 13.0553, 3.0]
["2026-09-10T19:40:10.465652+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:10.493252+00:00", "trade", 13.0689, 5.0]
["2026-09-10T19:40:11.207242+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:11.473441+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:11.473711+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:11.473751+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:11.475673+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:11.475724+00:00", "trade", 13.055, 22.0]
["2026-09-10T19:40:11.475775+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:11.475796+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:11.477417+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:11.592519+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:40:11.693214+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:40:11.794011+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:40:11.894865+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:40:11.995445+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:40:12.096050+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:40:12.736492+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:12.736517+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:15.181668+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:15.181693+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.300532+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:16.303903+00:00", "trade", 13.055, 154.0]
["2026-09-10T19:40:16.444178+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.444203+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.699101+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:16.699350+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.699411+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.699414+00:00", "trade", 13.055, 103.0]
["2026-09-10T19:40:16.699417+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:16.699420+00:00", "trade", 13.06, 40.0]
["2026-09-10T19:40:16.699420+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:40:16.699421+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.699456+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.699897+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.699912+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.700707+00:00", "trade", 13.0555, 21.0]
["2026-09-10T19:40:16.700950+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.700950+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.703846+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:16.704317+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.704318+00:00", "trade", 13.06, 76.0]
["2026-09-10T19:40:16.704323+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.704323+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.704324+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:16.704324+00:00", "trade", 13.06, 46.0]
["2026-09-10T19:40:16.704327+00:00", "trade", 13.06, 45.0]
["2026-09-10T19:40:16.704347+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.705335+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.727428+00:00", "trade", 13.0596, 266.0]
["2026-09-10T19:40:16.798373+00:00", "trade", 13.055, 84.0]
["2026-09-10T19:40:16.884922+00:00", "trade", 13.055, 154.0]
["2026-09-10T19:40:16.886203+00:00", "trade", 13.0586, 20.0]
["2026-09-10T19:40:16.971588+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:16.971654+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:17.129290+00:00", "trade", 13.05, 2500.0]
["2026-09-10T19:40:17.130562+00:00", "trade", 13.05, 53.0]
["2026-09-10T19:40:17.184470+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:17.367701+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:17.588056+00:00", "trade", 13.055, 24.0]
["2026-09-10T19:40:18.013128+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:18.013153+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:18.306686+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:18.809958+00:00", "trade", 13.055, 76.0]
["2026-09-10T19:40:18.810544+00:00", "trade", 13.055, 24.0]
["2026-09-10T19:40:18.915325+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:18.915350+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:19.076980+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:19.353944+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:19.381603+00:00", "trade", 13.06, 5000.0]
["2026-09-10T19:40:19.382881+00:00", "trade", 13.0599, 108.0]
["2026-09-10T19:40:20.168980+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:22.792503+00:00", "trade", 13.058, 900.0]
["2026-09-10T19:40:22.810846+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:23.907714+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:26.602745+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:26.605586+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:40:27.970927+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:28.289380+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:28.404193+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:29.147278+00:00", "trade", 13.0562, 69.0]
["2026-09-10T19:40:29.807271+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:40:29.897077+00:00", "trade", 13.0554, 2.0]
["2026-09-10T19:40:30.010036+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:30.278363+00:00", "trade", 13.0599, 200.0]
["2026-09-10T19:40:30.403212+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:30.445919+00:00", "trade", 13.055, 21.0]
["2026-09-10T19:40:30.971690+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:30.973845+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:31.355914+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:31.357353+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:31.357378+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:31.506222+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:31.973733+00:00", "trade", 13.057, 17.0]
["2026-09-10T19:40:31.975739+00:00", "trade", 13.057, 14.0]
["2026-09-10T19:40:31.977471+00:00", "trade", 13.057, 8.0]
["2026-09-10T19:40:31.978569+00:00", "trade", 13.057, 29.0]
["2026-09-10T19:40:32.008638+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:32.013435+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:32.013465+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:32.489884+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:32.978900+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:40:33.043725+00:00", "trade", 13.0554, 3.0]
["2026-09-10T19:40:33.223418+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:40:33.223421+00:00", "trade", 13.05, 80.0]
["2026-09-10T19:40:33.476299+00:00", "trade", 13.0557, 10.0]
["2026-09-10T19:40:34.126840+00:00", "trade", 13.058, 2370.0]
["2026-09-10T19:40:34.127003+00:00", "trade", 13.0583, 30.0]
["2026-09-10T19:40:34.128031+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:34.128133+00:00", "trade", 13.0576, 48.0]
["2026-09-10T19:40:34.156858+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:40:34.156936+00:00", "trade", 13.055, 19.0]
["2026-09-10T19:40:34.156936+00:00", "trade", 13.055, 88.0]
["2026-09-10T19:40:34.156954+00:00", "trade", 13.055, 88.0]
["2026-09-10T19:40:34.156954+00:00", "trade", 13.055, 18.0]
["2026-09-10T19:40:34.156975+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:34.156978+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:34.156981+00:00", "trade", 13.055, 88.0]
["2026-09-10T19:40:34.156981+00:00", "trade", 13.055, 12.0]
["2026-09-10T19:40:34.157008+00:00", "trade", 13.055, 19.0]
["2026-09-10T19:40:34.157011+00:00", "trade", 13.055, 88.0]
["2026-09-10T19:40:34.157276+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:34.157348+00:00", "trade", 13.055, 88.0]
["2026-09-10T19:40:34.157450+00:00", "trade", 13.055, 12.0]
["2026-09-10T19:40:34.158343+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:34.158948+00:00", "trade", 13.055, 81.0]
["2026-09-10T19:40:34.202723+00:00", "trade", 13.055, 19.0]
["2026-09-10T19:40:35.011727+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:36.684639+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:40:36.688840+00:00", "trade", 13.055, 9.0]
["2026-09-10T19:40:36.693814+00:00", "trade", 13.055, 52.0]
["2026-09-10T19:40:37.635528+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.635558+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.754436+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.754466+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.755428+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.756340+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.790224+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:37.790227+00:00", "trade", 13.05, 209.0]
["2026-09-10T19:40:37.790230+00:00", "trade", 13.05, 200.0]
["2026-09-10T19:40:37.790256+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.790272+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:40:37.790275+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:37.790275+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:37.790278+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:37.790371+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:37.790425+00:00", "trade", 13.055, 200.0]
["2026-09-10T19:40:37.790470+00:00", "trade", 13.055, 668.0]
["2026-09-10T19:40:37.790541+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.790551+00:00", "trade", 13.055, 27.0]
["2026-09-10T19:40:37.790552+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.790723+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:37.790798+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:37.790846+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:37.791007+00:00", "trade", 13.055, 132.0]
["2026-09-10T19:40:37.791007+00:00", "trade", 13.05, 68.0]
["2026-09-10T19:40:37.791008+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.791008+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.791008+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.791010+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:37.791013+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.791013+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.791015+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:37.791015+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:37.791015+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:37.791018+00:00", "trade", 13.05, 68.0]
["2026-09-10T19:40:37.791048+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:37.791159+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:40:37.791353+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:37.791508+00:00", "trade", 13.0542, 21.0]
["2026-09-10T19:40:37.792070+00:00", "trade", 13.0526, 21.0]
["2026-09-10T19:40:37.792154+00:00", "trade", 13.0524, 20.0]
["2026-09-10T19:40:37.793441+00:00", "trade", 13.05, 11.0]
["2026-09-10T19:40:37.823910+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:37.823973+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:37.879258+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:38.394539+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:38.763157+00:00", "trade", 13.055, 5.0]
["2026-09-10T19:40:39.702379+00:00", "trade", 13.0501, 100.0]
["2026-09-10T19:40:39.705335+00:00", "trade", 13.05, 10.0]
["2026-09-10T19:40:39.706665+00:00", "trade", 13.05, 90.0]
["2026-09-10T19:40:39.706899+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:40:39.706928+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:39.706929+00:00", "trade", 13.05, 300.0]
["2026-09-10T19:40:39.708207+00:00", "trade", 13.0513, 20.0]
["2026-09-10T19:40:39.708352+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:39.988408+00:00", "trade", 13.055, 28.0]
["2026-09-10T19:40:42.078783+00:00", "trade", 13.06, 39.0]
["2026-09-10T19:40:42.078783+00:00", "trade", 13.06, 61.0]
["2026-09-10T19:40:42.078784+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.079385+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:42.079914+00:00", "trade", 13.0582, 30.0]
["2026-09-10T19:40:42.079953+00:00", "trade", 13.058, 70.0]
["2026-09-10T19:40:42.083026+00:00", "trade", 13.06, 18.0]
["2026-09-10T19:40:42.083032+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.083036+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.083036+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.083039+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.083042+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.083042+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:40:42.083044+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:40:42.083094+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.083130+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.083132+00:00", "trade", 13.055, 66.0]
["2026-09-10T19:40:42.083483+00:00", "trade", 13.055, 34.0]
["2026-09-10T19:40:42.083486+00:00", "trade", 13.055, 4.0]
["2026-09-10T19:40:42.083495+00:00", "trade", 13.055, 300.0]
["2026-09-10T19:40:42.083499+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:40:42.083670+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:40:42.083711+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.083742+00:00", "trade", 13.058, 900.0]
["2026-09-10T19:40:42.083914+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:40:42.083947+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:40:42.083977+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:40:42.084091+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.084145+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.084217+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.084220+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:40:42.084232+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:40:42.084329+00:00", "trade", 13.0533, 20.0]
["2026-09-10T19:40:42.084431+00:00", "trade", 13.055, 18.0]
["2026-09-10T19:40:42.084434+00:00", "trade", 13.055, 20.0]
["2026-09-10T19:40:42.084554+00:00", "trade", 13.055, 38.0]
["2026-09-10T19:40:42.084650+00:00", "trade", 13.055, 22.0]
["2026-09-10T19:40:42.085017+00:00", "trade", 13.0579, 28.0]
["2026-09-10T19:40:42.085525+00:00", "trade", 13.058, 20.0]
["2026-09-10T19:40:42.088184+00:00", "trade", 13.055, 6.0]
["2026-09-10T19:40:42.089399+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:42.098086+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:42.102003+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:40:42.102005+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102008+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:40:42.102011+00:00", "trade", 13.06, 30.0]
["2026-09-10T19:40:42.102014+00:00", "trade", 13.06, 171.0]
["2026-09-10T19:40:42.102014+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:40:42.102019+00:00", "trade", 13.06, 60.0]
["2026-09-10T19:40:42.102019+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102023+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102023+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102023+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102029+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:40:42.102029+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:40:42.102029+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102032+00:00", "trade", 13.06, 3.0]
["2026-09-10T19:40:42.102032+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:40:42.102038+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:40:42.102041+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:40:42.102053+00:00", "trade", 13.06, 39.0]
["2026-09-10T19:40:42.102056+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102059+00:00", "trade", 13.06, 147.0]
["2026-09-10T19:40:42.102060+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102062+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102062+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102065+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:40:42.102068+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:40:42.102070+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102075+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102075+00:00", "trade", 13.06, 80.0]
["2026-09-10T19:40:42.102075+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102075+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102077+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:40:42.102077+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:40:42.102092+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102098+00:00", "trade", 13.06, 400.0]
["2026-09-10T19:40:42.102098+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102235+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102235+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102245+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102260+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102264+00:00", "trade", 13.06, 155.0]
["2026-09-10T19:40:42.102265+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102265+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102266+00:00", "trade", 13.06, 40.0]
["2026-09-10T19:40:42.102270+00:00", "trade", 13.06, 119.0]
["2026-09-10T19:40:42.102270+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102270+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102273+00:00", "trade", 13.06, 46.0]
["2026-09-10T19:40:42.102276+00:00", "trade", 13.06, 40.0]
["2026-09-10T19:40:42.102276+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102276+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102276+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102282+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102282+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102282+00:00", "trade", 13.06, 57.0]
["2026-09-10T19:40:42.102284+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:40:42.102287+00:00", "trade", 13.06, 63.0]
["2026-09-10T19:40:42.102291+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:40:42.102291+00:00", "trade", 13.06, 18.0]
["2026-09-10T19:40:42.102295+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102295+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102297+00:00", "trade", 13.06, 500.0]
["2026-09-10T19:40:42.102297+00:00", "trade", 13.06, 367.0]
["2026-09-10T19:40:42.102297+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.102297+00:00", "trade", 13.06, 433.0]
["2026-09-10T19:40:42.102300+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102305+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:40:42.102325+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:40:42.102340+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:40:42.102341+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:40:42.102344+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:40:42.102345+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:40:42.102350+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.102492+00:00", "trade", 13.06, 191.0]
["2026-09-10T19:40:42.102546+00:00", "trade", 13.06, 200.0]
["2026-09-10T19:40:42.102750+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:40:42.102751+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.102766+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:40:42.102766+00:00", "trade", 13.07, 8.0]
["2026-09-10T19:40:42.102771+00:00", "trade", 13.07, 67.0]
["2026-09-10T19:40:42.102771+00:00", "trade", 13.07, 57.0]
["2026-09-10T19:40:42.102781+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:40:42.102782+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.102801+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.102821+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.102839+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:40:42.102839+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:40:42.102841+00:00", "trade", 13.07, 3.0]
["2026-09-10T19:40:42.102857+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.102865+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:40:42.102867+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.102867+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.102877+00:00", "trade", 13.07, 18.0]
["2026-09-10T19:40:42.102893+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.102897+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.102897+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.102913+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:40:42.103077+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.103127+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.103192+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:40:42.103343+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:40:42.103349+00:00", "trade", 13.0589, 20.0]
["2026-09-10T19:40:42.103398+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:40:42.103437+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:40:42.103437+00:00", "trade", 13.07, 6.0]
["2026-09-10T19:40:42.103442+00:00", "trade", 13.0598, 20.0]
["2026-09-10T19:40:42.103448+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.103499+00:00", "trade", 13.0606, 21.0]
["2026-09-10T19:40:42.103586+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:40:42.103647+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:40:42.103686+00:00", "trade", 13.06, 191.0]
["2026-09-10T19:40:42.103754+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.103774+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.103779+00:00", "trade", 13.0611, 22.0]
["2026-09-10T19:40:42.103854+00:00", "trade", 13.0609, 20.0]
["2026-09-10T19:40:42.103890+00:00", "trade", 13.07, 15.0]
["2026-09-10T19:40:42.103934+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.103935+00:00", "trade", 13.07, 85.0]
["2026-09-10T19:40:42.104005+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.104029+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.104405+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.104485+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.104566+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.107297+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.107322+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.107896+00:00", "trade", 13.075, 54.0]
["2026-09-10T19:40:42.107896+00:00", "trade", 13.075, 106.0]
["2026-09-10T19:40:42.108044+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.111252+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.112770+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.114866+00:00", "trade", 13.055, 100.0]
["2026-09-10T19:40:42.115402+00:00", "trade", 13.055, 98.0]
["2026-09-10T19:40:42.115419+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:40:42.116141+00:00", "trade", 13.0666, 20.0]
["2026-09-10T19:40:42.124573+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.128591+00:00", "trade", 13.075, 51.0]
["2026-09-10T19:40:42.140686+00:00", "trade", 13.075, 180.0]
["2026-09-10T19:40:42.141010+00:00", "trade", 13.075, 65.0]
["2026-09-10T19:40:42.141188+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152215+00:00", "trade", 13.08, 12.0]
["2026-09-10T19:40:42.152218+00:00", "trade", 13.08, 62.0]
["2026-09-10T19:40:42.152218+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.152219+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152221+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.152309+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152359+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152505+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152510+00:00", "trade", 13.08, 8.0]
["2026-09-10T19:40:42.152516+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:40:42.152520+00:00", "trade", 13.08, 15.0]
["2026-09-10T19:40:42.152522+00:00", "trade", 13.08, 24.0]
["2026-09-10T19:40:42.152605+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152684+00:00", "trade", 13.08, 85.0]
["2026-09-10T19:40:42.152687+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:40:42.152705+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152715+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152725+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152770+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152770+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152810+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152820+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152921+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:40:42.152970+00:00", "trade", 13.08, 413.0]
["2026-09-10T19:40:42.153060+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.153081+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.153106+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.153221+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.153236+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.153252+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.153297+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:40:42.153392+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:40:42.153597+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:40:42.153809+00:00", "trade", 13.0699, 20.0]
["2026-09-10T19:40:42.158469+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:40:42.158730+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.162854+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.167603+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:40:42.168881+00:00", "trade", 13.077, 20.0]
["2026-09-10T19:40:42.201567+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.201652+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.202143+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.216191+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.235212+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.250264+00:00", "trade", 13.08, 92.0]
["2026-09-10T19:40:42.307469+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.308163+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.308248+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.308446+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.308747+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.309210+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.309414+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:40:42.309661+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.426802+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.458657+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.461177+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.536890+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.536935+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:42.640497+00:00", "trade", 13.08, 34.0]
["2026-09-10T19:40:42.640497+00:00", "trade", 13.08, 166.0]
["2026-09-10T19:40:42.662873+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.665396+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.666674+00:00", "trade", 13.0795, 20.0]
["2026-09-10T19:40:42.806326+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:40:42.970658+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:42.971248+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:43.007331+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:43.008344+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:43.009634+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:40:43.057012+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:43.275939+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:43.299460+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:43.356481+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:43.358746+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:43.621101+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:43.694947+00:00", "trade", 13.08, 42.0]
["2026-09-10T19:40:43.695188+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:43.701401+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:43.717904+00:00", "trade", 13.08, 58.0]
["2026-09-10T19:40:43.717964+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:40:43.940094+00:00", "trade", 13.0678, 80.0]
["2026-09-10T19:40:44.598971+00:00", "trade", 13.0595, 3.0]
["2026-09-10T19:40:45.049546+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:40:45.050238+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:45.180279+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:40:45.288570+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:45.349366+00:00", "trade", 13.0598, 1.0]
["2026-09-10T19:40:45.451393+00:00", "trade", 13.08, 300.0]
["2026-09-10T19:40:47.551168+00:00", "trade", 13.08, 62.0]
["2026-09-10T19:40:47.551222+00:00", "trade", 13.08, 4.0]
["2026-09-10T19:40:48.025111+00:00", "trade", 13.0679, 10.0]
["2026-09-10T19:40:48.988818+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:49.123519+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:49.126808+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:49.127614+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:49.153743+00:00", "trade", 13.06, 1.0]
["2026-09-10T19:40:49.426540+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:40:50.131502+00:00", "trade", 13.0589, 100.0]
["2026-09-10T19:40:50.226329+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:50.611376+00:00", "trade", 13.0899, 30.0]
["2026-09-10T19:40:51.996838+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:52.336888+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:52.336938+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:52.638242+00:00", "trade", 13.08, 10.0]
["2026-09-10T19:40:54.247125+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:56.584630+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:40:56.586076+00:00", "trade", 13.08, 13.0]
["2026-09-10T19:40:56.686716+00:00", "trade", 13.08, 9.0]
["2026-09-10T19:40:56.787378+00:00", "trade", 13.08, 7.0]
["2026-09-10T19:40:56.888292+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:40:56.989092+00:00", "trade", 13.08, 3.0]
["2026-09-10T19:40:57.089766+00:00", "trade", 13.08, 2.0]
["2026-09-10T19:40:57.190485+00:00", "trade", 13.08, 2.0]
["2026-09-10T19:40:57.291191+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:40:57.391961+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:40:57.459090+00:00", "trade", 13.0576, 3.0]
["2026-09-10T19:40:57.822246+00:00", "trade", 13.08, 48.0]
["2026-09-10T19:40:59.793408+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:00.010048+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:01.130776+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:01.885708+00:00", "trade", 13.0678, 100.0]
["2026-09-10T19:41:03.013011+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:41:03.561417+00:00", "trade", 13.08, 14.0]
["2026-09-10T19:41:05.585159+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:05.588395+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:41:05.588627+00:00", "trade", 13.08, 800.0]
["2026-09-10T19:41:06.873206+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:08.763356+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:41:10.168510+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:10.233349+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:11.690310+00:00", "trade", 13.0668, 80.0]
["2026-09-10T19:41:12.388873+00:00", "trade", 13.0616, 54.0]
["2026-09-10T19:41:13.947089+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:41:13.947140+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:13.947312+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:41:13.954141+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:13.954442+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:14.197766+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:14.304631+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:17.795263+00:00", "trade", 13.0716, 1000.0]
["2026-09-10T19:41:17.796547+00:00", "trade", 13.0753, 27.0]
["2026-09-10T19:41:17.796580+00:00", "trade", 13.08, 40.0]
["2026-09-10T19:41:17.819964+00:00", "trade", 13.08, 413.0]
["2026-09-10T19:41:17.977148+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:17.980549+00:00", "trade", 13.08, 1.0]
["2026-09-10T19:41:18.222677+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:18.951720+00:00", "trade", 13.08, 7.0]
["2026-09-10T19:41:19.687850+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:20.670082+00:00", "trade", 13.0596, 3.0]
["2026-09-10T19:41:20.836374+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:21.356567+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:21.357509+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:21.955823+00:00", "trade", 13.0619, 51.0]
["2026-09-10T19:41:22.334713+00:00", "trade", 13.0668, 80.0]
["2026-09-10T19:41:23.129805+00:00", "trade", 13.08, 5.0]
["2026-09-10T19:41:24.204684+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:41:24.213372+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:41:24.241882+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:41:24.373912+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:41:24.635514+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:41:24.688617+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:41:24.881385+00:00", "trade", 13.08, 190.0]
["2026-09-10T19:41:24.881640+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:41:24.882922+00:00", "trade", 13.08, 21.0]
["2026-09-10T19:41:26.370768+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:26.371970+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:41:26.372033+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:41:26.512041+00:00", "trade", 13.075, 104.0]
["2026-09-10T19:41:28.426214+00:00", "trade", 13.079, 200.0]
["2026-09-10T19:41:28.475267+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:41:29.134257+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:29.134292+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:29.156094+00:00", "trade", 13.0648, 10.0]
["2026-09-10T19:41:29.232124+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:30.010067+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:30.504341+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:41:30.995768+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:31.337631+00:00", "trade", 13.075, 50.0]
["2026-09-10T19:41:31.366360+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:31.429415+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:31.431285+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:41:31.492881+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:41:31.544929+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:41:31.821639+00:00", "trade", 13.075, 2.0]
["2026-09-10T19:41:31.821642+00:00", "trade", 13.075, 3.0]
["2026-09-10T19:41:32.522908+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:41:32.530823+00:00", "trade", 13.08, 4.0]
["2026-09-10T19:41:32.530823+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:41:32.530826+00:00", "trade", 13.08, 2.0]
["2026-09-10T19:41:32.530830+00:00", "trade", 13.08, 50.0]
["2026-09-10T19:41:32.530830+00:00", "trade", 13.08, 86.0]
["2026-09-10T19:41:32.530836+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:41:32.530836+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:41:32.530836+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:41:32.530838+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:41:32.530841+00:00", "trade", 13.08, 10.0]
["2026-09-10T19:41:32.530844+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:41:32.530847+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:41:32.530886+00:00", "trade", 13.08, 125.0]
["2026-09-10T19:41:32.530982+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:32.531081+00:00", "trade", 13.08, 40.0]
["2026-09-10T19:41:32.531084+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:41:32.531098+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:32.531098+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:32.531107+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:32.531113+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:32.531163+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:32.531166+00:00", "trade", 13.08, 124.0]
["2026-09-10T19:41:32.531213+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:32.531217+00:00", "trade", 13.08, 124.0]
["2026-09-10T19:41:32.531238+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:41:32.531313+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:41:32.531349+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:41:32.531379+00:00", "trade", 13.08, 7.0]
["2026-09-10T19:41:32.531385+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:41:32.531398+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:41:32.531433+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.531519+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.531614+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.531731+00:00", "trade", 13.08, 400.0]
["2026-09-10T19:41:32.532020+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.532038+00:00", "trade", 13.08, 145.0]
["2026-09-10T19:41:32.532315+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.532345+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.532378+00:00", "trade", 13.085, 60.0]
["2026-09-10T19:41:32.532489+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:41:32.536400+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.536946+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.539631+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:41:32.543342+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:41:32.547104+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:41:32.551362+00:00", "trade", 13.085, 200.0]
["2026-09-10T19:41:32.582415+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.583217+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.583237+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.583247+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.583247+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:32.611218+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:33.568650+00:00", "trade", 13.085, 29.0]
["2026-09-10T19:41:35.355967+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:37.436878+00:00", "trade", 13.0673, 7.0]
["2026-09-10T19:41:37.760118+00:00", "trade", 13.068, 300.0]
["2026-09-10T19:41:37.805543+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:39.021651+00:00", "trade", 13.085, 17.0]
["2026-09-10T19:41:39.022863+00:00", "trade", 13.08, 2.0]
["2026-09-10T19:41:40.132101+00:00", "trade", 13.0705, 2.0]
["2026-09-10T19:41:40.184149+00:00", "trade", 13.085, 92.0]
["2026-09-10T19:41:40.184200+00:00", "trade", 13.085, 13.0]
["2026-09-10T19:41:40.256240+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:41:40.310904+00:00", "trade", 13.085, 200.0]
["2026-09-10T19:41:40.312717+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:41:40.347083+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:41:40.640627+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:41:40.673074+00:00", "trade", 13.085, 114.0]
["2026-09-10T19:41:40.843855+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:41.381870+00:00", "trade", 13.071, 100.0]
["2026-09-10T19:41:42.188670+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:41:42.229717+00:00", "trade", 13.0792, 60.0]
["2026-09-10T19:41:42.917000+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:43.189100+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:41:43.189103+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:41:43.889335+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:44.140067+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:44.154275+00:00", "trade", 13.08, 70.0]
["2026-09-10T19:41:44.157528+00:00", "trade", 13.08, 24.0]
["2026-09-10T19:41:44.157528+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:41:44.157704+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:44.374693+00:00", "trade", 13.064, 3.0]
["2026-09-10T19:41:44.607679+00:00", "trade", 13.0793, 3.0]
["2026-09-10T19:41:45.989710+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:45.989735+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:46.143436+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:46.289153+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:46.289178+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:46.398027+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:48.091201+00:00", "trade", 13.0671, 2.0]
["2026-09-10T19:41:48.729317+00:00", "trade", 13.0791, 10.0]
["2026-09-10T19:41:49.092152+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:41:49.092152+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:41:49.092436+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:49.092466+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:49.093002+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:49.102439+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:50.539329+00:00", "trade", 13.085, 17.0]
["2026-09-10T19:41:50.540276+00:00", "trade", 13.085, 17.0]
["2026-09-10T19:41:50.544378+00:00", "trade", 13.09, 28.0]
["2026-09-10T19:41:50.650401+00:00", "trade", 13.085, 4.0]
["2026-09-10T19:41:50.664574+00:00", "trade", 13.085, 34.0]
["2026-09-10T19:41:52.872228+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:41:53.068767+00:00", "trade", 13.067, 10.0]
["2026-09-10T19:41:54.952734+00:00", "trade", 13.0813, 12.0]
["2026-09-10T19:41:55.791012+00:00", "trade", 13.085, 2.0]
["2026-09-10T19:41:56.406168+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:41:58.663396+00:00", "trade", 13.0796, 1.0]
["2026-09-10T19:41:58.664550+00:00", "trade", 13.08, 2.0]
["2026-09-10T19:41:58.672868+00:00", "trade", 13.0662, 6.0]
["2026-09-10T19:41:58.833393+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:41:59.695305+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:00.010099+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:01.452761+00:00", "trade", 13.0662, 1.0]
["2026-09-10T19:42:01.454147+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:01.591644+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:01.652890+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:01.652935+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:02.664688+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:03.356620+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:03.988389+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:04.255883+00:00", "trade", 13.0648, 500.0]
["2026-09-10T19:42:04.368985+00:00", "trade", 13.085, 29.0]
["2026-09-10T19:42:05.455222+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:06.433021+00:00", "trade", 13.08, 77.0]
["2026-09-10T19:42:07.788046+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:08.561851+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:08.561931+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:08.561932+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:08.568464+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:09.369276+00:00", "trade", 13.085, 13.0]
["2026-09-10T19:42:09.369330+00:00", "trade", 13.085, 15.0]
["2026-09-10T19:42:10.306505+00:00", "trade", 13.0652, 3.0]
["2026-09-10T19:42:10.446497+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.111768+00:00", "trade", 13.0858, 15.0]
["2026-09-10T19:42:11.253092+00:00", "trade", 13.0644, 1.0]
["2026-09-10T19:42:11.292114+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.292114+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313521+00:00", "trade", 13.085, 238.0]
["2026-09-10T19:42:11.313542+00:00", "trade", 13.09, 6.0]
["2026-09-10T19:42:11.313548+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313555+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:42:11.313555+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313558+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:42:11.313561+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313561+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313565+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313565+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313567+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313569+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313600+00:00", "trade", 13.085, 4.0]
["2026-09-10T19:42:11.313603+00:00", "trade", 13.09, 19.0]
["2026-09-10T19:42:11.313627+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313627+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313630+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313630+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:42:11.313632+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313633+00:00", "trade", 13.09, 60.0]
["2026-09-10T19:42:11.313636+00:00", "trade", 13.09, 80.0]
["2026-09-10T19:42:11.313636+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313637+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313637+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313639+00:00", "trade", 13.09, 113.0]
["2026-09-10T19:42:11.313642+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:42:11.313642+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313642+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313642+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313646+00:00", "trade", 13.09, 80.0]
["2026-09-10T19:42:11.313646+00:00", "trade", 13.09, 80.0]
["2026-09-10T19:42:11.313652+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:11.313652+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:42:11.313652+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313652+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313657+00:00", "trade", 13.085, 80.0]
["2026-09-10T19:42:11.313657+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313657+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313657+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313667+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313697+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313707+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.313861+00:00", "trade", 13.09, 81.0]
["2026-09-10T19:42:11.313864+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.313870+00:00", "trade", 13.09, 319.0]
["2026-09-10T19:42:11.313870+00:00", "trade", 13.09, 32.0]
["2026-09-10T19:42:11.313909+00:00", "trade", 13.085, 200.0]
["2026-09-10T19:42:11.313913+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.314020+00:00", "trade", 13.09, 41.0]
["2026-09-10T19:42:11.314045+00:00", "trade", 13.09, 80.0]
["2026-09-10T19:42:11.314168+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.314177+00:00", "trade", 13.085, 4.0]
["2026-09-10T19:42:11.314208+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.314268+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.314300+00:00", "trade", 13.09, 38.0]
["2026-09-10T19:42:11.314388+00:00", "trade", 13.09, 68.0]
["2026-09-10T19:42:11.314391+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.314391+00:00", "trade", 13.09, 32.0]
["2026-09-10T19:42:11.314929+00:00", "trade", 13.085, 38.0]
["2026-09-10T19:42:11.314932+00:00", "trade", 13.0894, 20.0]
["2026-09-10T19:42:11.315034+00:00", "trade", 13.09, 48.0]
["2026-09-10T19:42:11.315040+00:00", "trade", 13.09, 4.0]
["2026-09-10T19:42:11.315040+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:11.315040+00:00", "trade", 13.09, 8.0]
["2026-09-10T19:42:11.315055+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.315060+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.315073+00:00", "trade", 13.085, 16.0]
["2026-09-10T19:42:11.315076+00:00", "trade", 13.09, 35.0]
["2026-09-10T19:42:11.315076+00:00", "trade", 13.09, 57.0]
["2026-09-10T19:42:11.315085+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.315095+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.315100+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.315611+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.315636+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.315668+00:00", "trade", 13.089, 20.0]
["2026-09-10T19:42:11.318303+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.318418+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.319385+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.320528+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.321911+00:00", "trade", 13.09, 11.0]
["2026-09-10T19:42:11.322690+00:00", "trade", 13.085, 162.0]
["2026-09-10T19:42:11.323433+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:11.323676+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:11.325370+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:11.325433+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:11.325499+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:11.329510+00:00", "trade", 13.085, 83.0]
["2026-09-10T19:42:11.331394+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.333599+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:11.333624+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:15.292903+00:00", "trade", 13.0644, 24.0]
["2026-09-10T19:42:16.388128+00:00", "trade", 13.085, 34.0]
["2026-09-10T19:42:16.390744+00:00", "trade", 13.09, 25.0]
["2026-09-10T19:42:16.392419+00:00", "trade", 13.085, 18.0]
["2026-09-10T19:42:16.741917+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:16.771848+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:17.931495+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:18.703024+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:20.313715+00:00", "trade", 13.0654, 100.0]
["2026-09-10T19:42:21.037411+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:21.038993+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:21.040713+00:00", "trade", 13.085, 200.0]
["2026-09-10T19:42:21.048192+00:00", "trade", 13.085, 4.0]
["2026-09-10T19:42:21.058864+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:21.060175+00:00", "trade", 13.0851, 21.0]
["2026-09-10T19:42:21.725972+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:22.327580+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:22.330381+00:00", "trade", 13.085, 5.0]
["2026-09-10T19:42:22.669864+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:22.757091+00:00", "trade", 13.085, 30.0]
["2026-09-10T19:42:23.421511+00:00", "trade", 13.0644, 80.0]
["2026-09-10T19:42:24.851805+00:00", "trade", 13.0644, 2.0]
["2026-09-10T19:42:26.112908+00:00", "trade", 13.085, 17.0]
["2026-09-10T19:42:26.241260+00:00", "trade", 13.085, 13.0]
["2026-09-10T19:42:26.307486+00:00", "trade", 13.085, 38.0]
["2026-09-10T19:42:27.229466+00:00", "trade", 13.0656, 100.0]
["2026-09-10T19:42:27.241350+00:00", "trade", 13.085, 4.0]
["2026-09-10T19:42:28.359947+00:00", "trade", 13.085, 1.0]
["2026-09-10T19:42:28.606125+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:29.139108+00:00", "trade", 13.085, 100.0]
["2026-09-10T19:42:30.010117+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:30.304586+00:00", "trade", 13.085, 46.0]
["2026-09-10T19:42:30.305320+00:00", "trade", 13.08, 3.0]
["2026-09-10T19:42:30.305323+00:00", "trade", 13.08, 300.0]
["2026-09-10T19:42:30.305341+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305362+00:00", "trade", 13.08, 76.0]
["2026-09-10T19:42:30.305368+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:42:30.305368+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305372+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305375+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305375+00:00", "trade", 13.08, 42.0]
["2026-09-10T19:42:30.305389+00:00", "trade", 13.08, 54.0]
["2026-09-10T19:42:30.305390+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:30.305404+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305411+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:42:30.305414+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305414+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305416+00:00", "trade", 13.08, 46.0]
["2026-09-10T19:42:30.305420+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305420+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:30.305420+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:30.305425+00:00", "trade", 13.08, 10.0]
["2026-09-10T19:42:30.305425+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305425+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305425+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:30.305425+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:30.305425+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:30.305430+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:30.305431+00:00", "trade", 13.08, 104.0]
["2026-09-10T19:42:30.305431+00:00", "trade", 13.08, 25.0]
["2026-09-10T19:42:30.305431+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305435+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:42:30.305435+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305435+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:30.305437+00:00", "trade", 13.08, 36.0]
["2026-09-10T19:42:30.305440+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.305441+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:30.305441+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:30.305441+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:30.305446+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:30.305512+00:00", "trade", 13.08, 38.0]
["2026-09-10T19:42:30.305666+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:30.305696+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:30.305736+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:30.305947+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:30.305979+00:00", "trade", 13.08, 38.0]
["2026-09-10T19:42:30.305997+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:30.306006+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.306007+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:30.306012+00:00", "trade", 13.08, 24.0]
["2026-09-10T19:42:30.306057+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.306553+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.306618+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.306643+00:00", "trade", 13.0817, 22.0]
["2026-09-10T19:42:30.306712+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:42:30.306787+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:42:30.307058+00:00", "trade", 13.08, 4.0]
["2026-09-10T19:42:30.307061+00:00", "trade", 13.08, 10.0]
["2026-09-10T19:42:30.307064+00:00", "trade", 13.08, 26.0]
["2026-09-10T19:42:30.307067+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:42:30.307067+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:30.307070+00:00", "trade", 13.08, 125.0]
["2026-09-10T19:42:30.307145+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.307160+00:00", "trade", 13.08, 15.0]
["2026-09-10T19:42:30.307400+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.307435+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.307440+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.307445+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.307460+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.307630+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.307676+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.307726+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.307746+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.308267+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.308733+00:00", "trade", 13.075, 71.0]
["2026-09-10T19:42:30.309109+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.309159+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.309184+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.309690+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.309715+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.313164+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.313184+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.313189+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.314587+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.316226+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.356081+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.405714+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.405924+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:30.406078+00:00", "trade", 13.07, 18.0]
["2026-09-10T19:42:30.406081+00:00", "trade", 13.07, 285.0]
["2026-09-10T19:42:30.406084+00:00", "trade", 13.07, 140.0]
["2026-09-10T19:42:30.406093+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:30.406093+00:00", "trade", 13.07, 140.0]
["2026-09-10T19:42:30.406096+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:30.406099+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:30.406129+00:00", "trade", 13.07, 19.0]
["2026-09-10T19:42:30.406130+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.406130+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.406130+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.406132+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:30.406135+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:30.406135+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.406138+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:30.406155+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.406165+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.406195+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.406340+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:30.406340+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:30.406340+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.406340+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.406340+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:30.406343+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:30.406646+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:42:30.406812+00:00", "quote", 13.06, 13.08]
["2026-09-10T19:42:30.406832+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:42:30.406878+00:00", "trade", 13.07, 4.0]
["2026-09-10T19:42:30.406899+00:00", "trade", 13.07, 54.0]
["2026-09-10T19:42:30.406902+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:30.407500+00:00", "trade", 13.07, 23.0]
["2026-09-10T19:42:30.407538+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:42:30.407584+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:42:30.408056+00:00", "trade", 13.07, 15.0]
["2026-09-10T19:42:30.408174+00:00", "trade", 13.07, 20.0]
["2026-09-10T19:42:30.412029+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:42:30.535960+00:00", "trade", 13.0613, 1.0]
["2026-09-10T19:42:31.565390+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:42:31.764306+00:00", "trade", 13.07, 46.0]
["2026-09-10T19:42:31.972858+00:00", "trade", 13.07, 79.0]
["2026-09-10T19:42:31.972858+00:00", "trade", 13.07, 62.0]
["2026-09-10T19:42:31.980725+00:00", "trade", 13.065, 200.0]
["2026-09-10T19:42:32.229977+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:32.229977+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:32.229986+00:00", "trade", 13.07, 40.0]
["2026-09-10T19:42:32.230052+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:42:32.230097+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:42:32.230362+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:42:32.230458+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:42:32.230461+00:00", "trade", 13.07, 200.0]
["2026-09-10T19:42:32.230503+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:42:32.230703+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:42:32.230718+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.230761+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:32.230768+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.230800+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:32.230825+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:32.230894+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.230924+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.230939+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.232064+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:42:32.236287+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.236562+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.237565+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.250611+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.250641+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.251159+00:00", "trade", 13.075, 38.0]
["2026-09-10T19:42:32.251608+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.251637+00:00", "trade", 13.075, 38.0]
["2026-09-10T19:42:32.252037+00:00", "trade", 13.075, 24.0]
["2026-09-10T19:42:32.267621+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.534291+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:32.534336+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:33.046928+00:00", "trade", 13.0716, 3.0]
["2026-09-10T19:42:33.944172+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:33.946452+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:34.031412+00:00", "trade", 13.075, 53.0]
["2026-09-10T19:42:34.125539+00:00", "trade", 13.075, 50.0]
["2026-09-10T19:42:35.244643+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:35.551468+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:36.122437+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:36.512368+00:00", "trade", 13.075, 381.0]
["2026-09-10T19:42:36.513649+00:00", "trade", 13.071, 23.0]
["2026-09-10T19:42:36.528529+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:37.163352+00:00", "trade", 13.075, 100000.0]
["2026-09-10T19:42:37.164630+00:00", "trade", 13.075, 957.0]
["2026-09-10T19:42:37.676259+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:42:37.711518+00:00", "trade", 13.075, 1100.0]
["2026-09-10T19:42:37.972894+00:00", "trade", 13.075, 8.0]
["2026-09-10T19:42:37.972948+00:00", "trade", 13.075, 20.0]
["2026-09-10T19:42:37.983837+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:42:37.983843+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:37.983844+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:37.983844+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:37.983844+00:00", "trade", 13.08, 500.0]
["2026-09-10T19:42:37.983848+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:37.983848+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:42:37.983852+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:37.983852+00:00", "trade", 13.08, 485.0]
["2026-09-10T19:42:37.984198+00:00", "trade", 13.08, 6.0]
["2026-09-10T19:42:37.984267+00:00", "trade", 13.08, 41.0]
["2026-09-10T19:42:37.984319+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:37.984328+00:00", "trade", 13.08, 309.0]
["2026-09-10T19:42:37.984329+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:37.984354+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:42:37.984357+00:00", "trade", 13.08, 24.0]
["2026-09-10T19:42:37.984364+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:37.984404+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:37.984410+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:37.984412+00:00", "trade", 13.08, 63.0]
["2026-09-10T19:42:37.984415+00:00", "trade", 13.08, 74.0]
["2026-09-10T19:42:37.984418+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:37.984420+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:37.984421+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:37.984435+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:37.984440+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:37.984440+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:37.984454+00:00", "trade", 13.08, 59.0]
["2026-09-10T19:42:37.984645+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:42:37.984710+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:37.984878+00:00", "trade", 13.08, 11.0]
["2026-09-10T19:42:37.984884+00:00", "trade", 13.08, 48.0]
["2026-09-10T19:42:37.985006+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:37.985056+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:37.985061+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:37.985085+00:00", "trade", 13.08, 11.0]
["2026-09-10T19:42:37.985578+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:37.985678+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:37.985703+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:37.986456+00:00", "trade", 13.075, 10.0]
["2026-09-10T19:42:37.989707+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:37.992612+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:42:38.000551+00:00", "trade", 13.08, 181.0]
["2026-09-10T19:42:38.003453+00:00", "trade", 13.08, 19.0]
["2026-09-10T19:42:38.011855+00:00", "trade", 13.08, 197.0]
["2026-09-10T19:42:38.036243+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:38.089961+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:38.090537+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:38.090768+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:42:38.090908+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:38.090983+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:42:38.091104+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:38.091424+00:00", "quote", 13.08, 13.08]
["2026-09-10T19:42:38.091625+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:38.093168+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:38.093188+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:38.093213+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:38.110264+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:38.158718+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:42:38.752377+00:00", "trade", 13.0692, 1.0]
["2026-09-10T19:42:39.679936+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:39.694276+00:00", "trade", 13.08, 28.0]
["2026-09-10T19:42:43.611923+00:00", "trade", 13.0759, 1.0]
["2026-09-10T19:42:43.728207+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:42:43.900153+00:00", "trade", 13.0759, 10.0]
["2026-09-10T19:42:44.616347+00:00", "trade", 13.0759, 3.0]
["2026-09-10T19:42:45.679457+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:46.542311+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:46.542466+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:46.542471+00:00", "trade", 13.07, 338.0]
["2026-09-10T19:42:46.542541+00:00", "trade", 13.07, 1096.0]
["2026-09-10T19:42:46.542541+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:46.551661+00:00", "trade", 13.0685, 4.0]
["2026-09-10T19:42:46.664908+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:47.017066+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:47.255054+00:00", "trade", 13.0761, 2.0]
["2026-09-10T19:42:47.713639+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:47.807889+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:48.684345+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:48.738380+00:00", "trade", 13.0758, 10.0]
["2026-09-10T19:42:49.153659+00:00", "trade", 13.0758, 1.0]
["2026-09-10T19:42:49.386443+00:00", "trade", 13.0701, 300.0]
["2026-09-10T19:42:49.387721+00:00", "trade", 13.07, 21.0]
["2026-09-10T19:42:50.585616+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:50.780754+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:42:50.842867+00:00", "trade", 13.075, 100.0]
["2026-09-10T19:42:51.566368+00:00", "trade", 13.0757, 60.0]
["2026-09-10T19:42:51.986913+00:00", "trade", 13.075, 11.0]
["2026-09-10T19:42:55.999732+00:00", "trade", 13.075, 80.0]
["2026-09-10T19:42:55.999735+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:55.999744+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:42:55.999747+00:00", "trade", 13.075, 17.0]
["2026-09-10T19:42:55.999747+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:55.999749+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:55.999750+00:00", "trade", 13.075, 17.0]
["2026-09-10T19:42:55.999754+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:55.999756+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:42:55.999759+00:00", "trade", 13.08, 300.0]
["2026-09-10T19:42:55.999759+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:42:55.999759+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:55.999762+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:55.999783+00:00", "trade", 13.08, 200.0]
["2026-09-10T19:42:55.999783+00:00", "trade", 13.08, 62.0]
["2026-09-10T19:42:55.999789+00:00", "trade", 13.075, 17.0]
["2026-09-10T19:42:55.999795+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:42:55.999798+00:00", "trade", 13.08, 62.0]
["2026-09-10T19:42:55.999798+00:00", "trade", 13.075, 17.0]
["2026-09-10T19:42:55.999799+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:55.999801+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:55.999804+00:00", "trade", 13.08, 40.0]
["2026-09-10T19:42:55.999807+00:00", "trade", 13.08, 125.0]
["2026-09-10T19:42:55.999807+00:00", "trade", 13.08, 4.0]
["2026-09-10T19:42:55.999824+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:55.999828+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:55.999870+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:55.999873+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:55.999884+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:55.999894+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:55.999930+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:55.999930+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:55.999954+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:55.999966+00:00", "trade", 13.08, 17.0]
["2026-09-10T19:42:55.999989+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:55.999992+00:00", "trade", 13.075, 17.0]
["2026-09-10T19:42:55.999992+00:00", "trade", 13.075, 17.0]
["2026-09-10T19:42:55.999994+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:55.999994+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:55.999997+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:42:55.999997+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:56+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000002+00:00", "trade", 13.08, 300.0]
["2026-09-10T19:42:56.000002+00:00", "trade", 13.08, 80.0]
["2026-09-10T19:42:56.000014+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000019+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000019+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000045+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000049+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000055+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000065+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000069+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:56.000070+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000072+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:56.000080+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000115+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000120+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:56.000165+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:56.000165+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000204+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:56.000205+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000220+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000234+00:00", "trade", 13.08, 91.0]
["2026-09-10T19:42:56.000252+00:00", "trade", 13.08, 9.0]
["2026-09-10T19:42:56.000270+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000300+00:00", "trade", 13.08, 17.0]
["2026-09-10T19:42:56.000326+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:56.000330+00:00", "trade", 13.075, 17.0]
["2026-09-10T19:42:56.000339+00:00", "trade", 13.075, 17.0]
["2026-09-10T19:42:56.000340+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:42:56.000351+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:56.000355+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:56.000360+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:56.000385+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:56.000390+00:00", "trade", 13.08, 17.0]
["2026-09-10T19:42:56.000425+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:56.000435+00:00", "trade", 13.08, 34.0]
["2026-09-10T19:42:56.000435+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:42:56.000439+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:56.000439+00:00", "trade", 13.08, 2.0]
["2026-09-10T19:42:56.000441+00:00", "trade", 13.08, 63.0]
["2026-09-10T19:42:56.000471+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:42:56.000480+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:42:56.000495+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:56.000496+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:56.000503+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:42:56.000505+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:56.000511+00:00", "trade", 13.08, 50.0]
["2026-09-10T19:42:56.000511+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:56.000514+00:00", "trade", 13.09, 19.0]
["2026-09-10T19:42:56.000517+00:00", "trade", 13.09, 18.0]
["2026-09-10T19:42:56.000520+00:00", "trade", 13.09, 24.0]
["2026-09-10T19:42:56.000520+00:00", "trade", 13.09, 46.0]
["2026-09-10T19:42:56.000521+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:56.000526+00:00", "trade", 13.09, 3.0]
["2026-09-10T19:42:56.000526+00:00", "trade", 13.09, 60.0]
["2026-09-10T19:42:56.000526+00:00", "trade", 13.09, 59.0]
["2026-09-10T19:42:56.000529+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:56.000532+00:00", "trade", 13.09, 19.0]
["2026-09-10T19:42:56.000532+00:00", "trade", 13.09, 40.0]
["2026-09-10T19:42:56.000532+00:00", "trade", 13.09, 40.0]
["2026-09-10T19:42:56.000562+00:00", "trade", 13.09, 14.0]
["2026-09-10T19:42:56.000565+00:00", "trade", 13.09, 40.0]
["2026-09-10T19:42:56.000565+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:42:56.000565+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:42:56.000571+00:00", "trade", 13.09, 1.0]
["2026-09-10T19:42:56.000571+00:00", "trade", 13.09, 22.0]
["2026-09-10T19:42:56.000576+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:56.000576+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:56.000580+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:56.000580+00:00", "trade", 13.09, 200.0]
["2026-09-10T19:42:56.000581+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:56.000581+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.000583+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:56.000586+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:56.000591+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:56.000601+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:56.000607+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:56.000613+00:00", "trade", 13.075, 17.0]
["2026-09-10T19:42:56.000613+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:56.000640+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:56.000649+00:00", "trade", 13.09, 60.0]
["2026-09-10T19:42:56.000661+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.000661+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.000665+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:56.000666+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:56.000666+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.000666+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:56.000670+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:56.000671+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:56.000671+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.000721+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:56.000763+00:00", "trade", 13.09, 28.0]
["2026-09-10T19:42:56.000766+00:00", "trade", 13.09, 13.0]
["2026-09-10T19:42:56.000766+00:00", "trade", 13.09, 87.0]
["2026-09-10T19:42:56.000776+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.000851+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.001087+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.001087+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.001130+00:00", "trade", 13.09, 11.0]
["2026-09-10T19:42:56.001132+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.001172+00:00", "trade", 13.09, 84.0]
["2026-09-10T19:42:56.001207+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:42:56.001235+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:56.001247+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.001297+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.001423+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.001428+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:56.001443+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.001633+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.001638+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:42:56.001726+00:00", "trade", 13.075, 17.0]
["2026-09-10T19:42:56.001966+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:56.002062+00:00", "trade", 13.08, 61.0]
["2026-09-10T19:42:56.002270+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.002342+00:00", "trade", 13.08, 22.0]
["2026-09-10T19:42:56.002462+00:00", "trade", 13.08, 17.0]
["2026-09-10T19:42:56.002525+00:00", "trade", 13.09, 97.0]
["2026-09-10T19:42:56.005092+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.006278+00:00", "trade", 13.09, 50.0]
["2026-09-10T19:42:56.008134+00:00", "trade", 13.075, 200.0]
["2026-09-10T19:42:56.008775+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.013055+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.013055+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.021320+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.049813+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.100584+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.100869+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.110593+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.116199+00:00", "trade", 13.09, 700.0]
["2026-09-10T19:42:56.357004+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:56.507304+00:00", "trade", 13.09, 60.0]
["2026-09-10T19:42:56.977969+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:42:57.462119+00:00", "trade", 13.0765, 3.0]
["2026-09-10T19:42:58.012032+00:00", "trade", 13.09, 20.0]
["2026-09-10T19:42:58.356885+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:58.357576+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:58.357606+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:58.566228+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:58.568684+00:00", "trade", 13.09, 12.0]
["2026-09-10T19:42:59.613124+00:00", "trade", 13.09, 2.0]
["2026-09-10T19:42:59.884307+00:00", "trade", 13.09, 34.0]
["2026-09-10T19:42:59.884310+00:00", "trade", 13.09, 66.0]
["2026-09-10T19:42:59.884877+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:59.884897+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:59.884907+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:42:59.936725+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:00.010140+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:00.096344+00:00", "trade", 13.0688, 10.0]
["2026-09-10T19:43:01.021981+00:00", "trade", 13.09, 2.0]
["2026-09-10T19:43:01.536713+00:00", "trade", 13.09, 38.0]
["2026-09-10T19:43:01.951184+00:00", "trade", 13.09, 3.0]
["2026-09-10T19:43:01.955168+00:00", "trade", 13.09, 22.0]
["2026-09-10T19:43:01.959929+00:00", "trade", 13.09, 120.0]
["2026-09-10T19:43:01.966698+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:01.966993+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:01.966998+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:01.967084+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:01.973999+00:00", "trade", 13.09, 2.0]
["2026-09-10T19:43:02.014311+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:02.014331+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:02.014341+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:02.015298+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:02.072324+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:04.795874+00:00", "trade", 13.0688, 1.0]
["2026-09-10T19:43:05.094408+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:05.158480+00:00", "trade", 13.09, 253.0]
["2026-09-10T19:43:05.186621+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:43:05.787647+00:00", "trade", 13.09, 25.0]
["2026-09-10T19:43:05.797652+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:43:06.014360+00:00", "trade", 13.09, 3.0]
["2026-09-10T19:43:06.177685+00:00", "trade", 13.09, 25000.0]
["2026-09-10T19:43:06.178981+00:00", "trade", 13.0886, 67.0]
["2026-09-10T19:43:06.179041+00:00", "trade", 13.09, 251.0]
["2026-09-10T19:43:06.179354+00:00", "trade", 13.1, 1015.0]
["2026-09-10T19:43:06.180722+00:00", "trade", 13.09, 4.0]
["2026-09-10T19:43:06.180752+00:00", "trade", 13.09, 15.0]
["2026-09-10T19:43:06.180809+00:00", "trade", 13.09, 15.0]
["2026-09-10T19:43:06.183037+00:00", "trade", 13.09, 96.0]
["2026-09-10T19:43:06.183134+00:00", "trade", 13.09, 50.0]
["2026-09-10T19:43:06.183149+00:00", "trade", 13.09, 50.0]
["2026-09-10T19:43:06.203182+00:00", "trade", 13.09, 17.0]
["2026-09-10T19:43:06.557173+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:43:06.557230+00:00", "trade", 13.09, 13.0]
["2026-09-10T19:43:06.557287+00:00", "trade", 13.09, 67.0]
["2026-09-10T19:43:06.700623+00:00", "trade", 13.0711, 80.0]
["2026-09-10T19:43:06.970320+00:00", "trade", 13.09, 96.0]
["2026-09-10T19:43:06.970323+00:00", "trade", 13.09, 204.0]
["2026-09-10T19:43:06.970438+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:43:06.970669+00:00", "trade", 13.09, 81.0]
["2026-09-10T19:43:06.970696+00:00", "trade", 13.09, 38.0]
["2026-09-10T19:43:06.970753+00:00", "trade", 13.09, 38.0]
["2026-09-10T19:43:06.970789+00:00", "trade", 13.09, 38.0]
["2026-09-10T19:43:06.970826+00:00", "trade", 13.09, 38.0]
["2026-09-10T19:43:06.970859+00:00", "trade", 13.09, 38.0]
["2026-09-10T19:43:06.971009+00:00", "trade", 13.09, 29.0]
["2026-09-10T19:43:06.971250+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:43:06.971968+00:00", "trade", 13.0952, 20.0]
["2026-09-10T19:43:06.972401+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:43:06.978151+00:00", "trade", 13.09, 100.0]
["2026-09-10T19:43:07.013882+00:00", "quote", 13.08, 13.1]
["2026-09-10T19:43:07.162442+00:00", "trade", 13.0788, 7.0]
["2026-09-10T19:43:07.876846+00:00", "trade", 13.08, 49.0]
["2026-09-10T19:43:07.879954+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:43:07.880039+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:43:07.880163+00:00", "trade", 13.08, 3.0]
["2026-09-10T19:43:07.880166+00:00", "trade", 13.08, 300.0]
["2026-09-10T19:43:07.880175+00:00", "trade", 13.08, 34.0]
["2026-09-10T19:43:07.880175+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:43:07.880178+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:43:07.880317+00:00", "trade", 13.08, 51.0]
["2026-09-10T19:43:07.880460+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:43:07.880482+00:00", "trade", 13.08, 70.0]
["2026-09-10T19:43:07.880482+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:43:07.880570+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:43:07.880570+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:43:07.880581+00:00", "trade", 13.08, 38.0]
["2026-09-10T19:43:07.880650+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:43:07.880656+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:43:07.880656+00:00", "trade", 13.08, 500.0]
["2026-09-10T19:43:07.880656+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.880676+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.880691+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.880696+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.880716+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.880731+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:43:07.880736+00:00", "quote", 13.08, 13.09]
["2026-09-10T19:43:07.880786+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.880789+00:00", "trade", 13.08, 100.0]
["2026-09-10T19:43:07.880873+00:00", "trade", 13.08, 38.0]
["2026-09-10T19:43:07.880942+00:00", "trade", 13.08, 38.0]
["2026-09-10T19:43:07.880981+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.880985+00:00", "trade", 13.08, 26.0]
["2026-09-10T19:43:07.881036+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.881307+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.882070+00:00", "trade", 13.0824, 20.0]
["2026-09-10T19:43:07.883495+00:00", "trade", 13.08, 300.0]
["2026-09-10T19:43:07.883557+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.885186+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.885923+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.888680+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.888970+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.890750+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.890805+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.892474+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.900929+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.981836+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:07.983180+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:11.762571+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:14.389143+00:00", "trade", 13.08, 20.0]
["2026-09-10T19:43:14.457807+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:14.972405+00:00", "trade", 13.09, 27.0]
["2026-09-10T19:43:16.397178+00:00", "trade", 13.0785, 4.0]
["2026-09-10T19:43:16.402546+00:00", "trade", 13.0785, 1.0]
["2026-09-10T19:43:17.489811+00:00", "trade", 13.0789, 4.0]
["2026-09-10T19:43:19.508580+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:19.508580+00:00", "quote", 13.07, 13.09]
["2026-09-10T19:43:19.508650+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:19.508654+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:19.508654+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:19.508655+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:19.508675+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.508682+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:19.508710+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.508770+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.508775+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.508780+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.508946+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.508968+00:00", "trade", 13.07, 300.0]
["2026-09-10T19:43:19.508971+00:00", "trade", 13.07, 82.0]
["2026-09-10T19:43:19.508971+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.508971+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.508974+00:00", "trade", 13.07, 58.0]
["2026-09-10T19:43:19.508986+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:19.508986+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509056+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509061+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509066+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509066+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509071+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509131+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509139+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:19.509139+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:19.509161+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509164+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:19.509164+00:00", "trade", 13.07, 38.0]
["2026-09-10T19:43:19.509166+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509171+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509181+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509192+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509197+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509217+00:00", "quote", 13.07, 13.07]
["2026-09-10T19:43:19.509217+00:00", "quote", 13.07, 13.08]
["2026-09-10T19:43:19.509407+00:00", "trade", 13.06, 18.0]
["2026-09-10T19:43:19.509407+00:00", "trade", 13.06, 90.0]
["2026-09-10T19:43:19.509413+00:00", "trade", 13.06, 10.0]
["2026-09-10T19:43:19.509416+00:00", "trade", 13.06, 20.0]
["2026-09-10T19:43:19.509547+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:19.509551+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:43:19.509624+00:00", "trade", 13.06, 30.0]
["2026-09-10T19:43:19.509647+00:00", "trade", 13.06, 38.0]
["2026-09-10T19:43:19.509702+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:43:19.509703+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:19.509705+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:43:19.509705+00:00", "trade", 13.06, 60.0]
["2026-09-10T19:43:19.509708+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:19.509741+00:00", "trade", 13.06, 38.0]
["2026-09-10T19:43:19.509777+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:43:19.509778+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.509803+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.509803+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.509833+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.509848+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.509903+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:43:19.509948+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.509953+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.509958+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.510098+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:19.510119+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.510119+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.510120+00:00", "trade", 13.06, 5.0]
["2026-09-10T19:43:19.510144+00:00", "trade", 13.06, 95.0]
["2026-09-10T19:43:19.510144+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.510164+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.510169+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:19.510177+00:00", "trade", 13.06, 4.0]
["2026-09-10T19:43:19.510198+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:43:19.510199+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:19.510201+00:00", "trade", 13.07, 42.0]
["2026-09-10T19:43:19.510201+00:00", "trade", 13.06, 36.0]
["2026-09-10T19:43:19.510204+00:00", "trade", 13.07, 100.0]
["2026-09-10T19:43:19.510204+00:00", "trade", 13.07, 125.0]
["2026-09-10T19:43:19.510213+00:00", "trade", 13.07, 28.0]
["2026-09-10T19:43:19.510330+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:43:19.510330+00:00", "trade", 13.06, 14.0]
["2026-09-10T19:43:19.510333+00:00", "trade", 13.06, 26.0]
["2026-09-10T19:43:19.510345+00:00", "trade", 13.07, 22.0]
["2026-09-10T19:43:19.510424+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:19.510429+00:00", "trade", 13.0724, 20.0]
["2026-09-10T19:43:19.510449+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:19.510530+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:19.510598+00:00", "trade", 13.06, 11.0]
["2026-09-10T19:43:19.510605+00:00", "trade", 13.06, 17.0]
["2026-09-10T19:43:19.510622+00:00", "trade", 13.06, 2.0]
["2026-09-10T19:43:19.510652+00:00", "trade", 13.06, 29.0]
["2026-09-10T19:43:19.510685+00:00", "trade", 13.06, 38.0]
["2026-09-10T19:43:19.510703+00:00", "trade", 13.06, 28.0]
["2026-09-10T19:43:19.510745+00:00", "trade", 13.06, 100.0]
["2026-09-10T19:43:19.510769+00:00", "trade", 13.06, 6.0]
["2026-09-10T19:43:19.510795+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:19.510925+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.510956+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:19.511231+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:19.511265+00:00", "trade", 13.06, 24.0]
["2026-09-10T19:43:19.511271+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:19.511299+00:00", "trade", 13.06, 9.0]
["2026-09-10T19:43:19.515261+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:19.515727+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:19.523445+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:19.528063+00:00", "trade", 13.06, 41.0]
["2026-09-10T19:43:19.571718+00:00", "trade", 13.065, 90.0]
["2026-09-10T19:43:19.572996+00:00", "trade", 13.0625, 20.0]
["2026-09-10T19:43:19.614286+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:20.086170+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:20.379132+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:20.510400+00:00", "quote", 13.06, 13.07]
["2026-09-10T19:43:20.511247+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:20.563320+00:00", "trade", 13.06, 25.0]
["2026-09-10T19:43:20.587178+00:00", "trade", 13.06, 48.0]
["2026-09-10T19:43:20.678217+00:00", "trade", 13.0786, 3.0]
["2026-09-10T19:43:22.712897+00:00", "trade", 13.0786, 4.0]
["2026-09-10T19:43:22.887694+00:00", "quote", 13.05, 13.07]
["2026-09-10T19:43:23.190254+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:23.190309+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:23.192073+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:23.192204+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:23.218692+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:23.251590+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:23.279722+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:23.298617+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:23.454418+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:24.133286+00:00", "trade", 13.05, 4.0]
["2026-09-10T19:43:24.133289+00:00", "trade", 13.05, 7.0]
["2026-09-10T19:43:24.133307+00:00", "trade", 13.05, 31.0]
["2026-09-10T19:43:24.133316+00:00", "trade", 13.05, 1.0]
["2026-09-10T19:43:24.133364+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:24.133379+00:00", "trade", 13.05, 20.0]
["2026-09-10T19:43:24.133404+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:24.133419+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:24.133925+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:24.133971+00:00", "trade", 13.05, 31.0]
["2026-09-10T19:43:24.134194+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:43:24.134224+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:43:24.135464+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:24.138646+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:24.141408+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:24.712954+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:26.158917+00:00", "trade", 13.055, 2.0]
["2026-09-10T19:43:26.165421+00:00", "trade", 13.055, 1.0]
["2026-09-10T19:43:27.795018+00:00", "trade", 13.072, 2.0]
["2026-09-10T19:43:30.010148+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:30.265125+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:30.415267+00:00", "trade", 13.0781, 300.0]
["2026-09-10T19:43:31.087899+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:31.121920+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:34.017217+00:00", "trade", 13.055, 3.0]
["2026-09-10T19:43:34.024488+00:00", "trade", 13.055, 25.0]
["2026-09-10T19:43:34.750272+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:36.198955+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:36.198973+00:00", "trade", 13.05, 100.0]
["2026-09-10T19:43:36.202950+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:36.234632+00:00", "trade", 13.0514, 10.0]
["2026-09-10T19:43:36.404550+00:00", "quote", 13.05, 13.06]
["2026-09-10T19:43:38.736768+00:00", "trade", 13.055, 19.0]
["2026-09-10T19:43:39.323041+00:00", "trade", 13.055, 17.0]
["2026-09-10T19:43:41.068527+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:43:41.068606+00:00", "trade", 13.05, 62.0]
["2026-09-10T19:43:41.069081+00:00", "trade", 13.05, 3.0]
["2026-09-10T19:43:41.069081+00:00", "trade", 13.05, 24.0]
["2026-09-10T19:43:41.069103+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:43:41.069118+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:43:41.069158+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:43:41.069254+00:00", "quote", 13.04, 13.06]
["2026-09-10T19:43:41.069490+00:00", "trade", 13.05, 2.0]
["2026-09-10T19:43:41.069665+00:00", "trade", 13.04, 38.0]
["2026-09-10T19:43:41.069665+00:00", "quote", 13.03, 13.06]
["2026-09-10T19:43:41.069668+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:43:41.069704+00:00", "trade", 13.04, 4.0]
["2026-09-10T19:43:41.069737+00:00", "trade", 13.04, 38.0]
["2026-09-10T19:43:41.069775+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.069806+00:00", "trade", 13.04, 20.0]
["2026-09-10T19:43:41.069970+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.070131+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.070216+00:00", "quote", 13.04, 13.05]
["2026-09-10T19:43:41.070336+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.070359+00:00", "trade", 13.05, 25.0]
["2026-09-10T19:43:41.070528+00:00", "trade", 13.04, 1.0]
["2026-09-10T19:43:41.070552+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.070892+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.071379+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.071825+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.071850+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.104860+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:43:41.104914+00:00", "trade", 13.04, 100.0]
["2026-09-10T19:43:41.104934+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.104999+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.105490+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.106986+00:00", "trade", 13.04, 200.0]
["2026-09-10T19:43:41.107164+00:00", "trade", 13.04, 59.0]
["2026-09-10T19:43:41.123640+00:00", "trade", 13.04, 30.0]
["2026-09-10T19:43:41.171698+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.171702+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.175682+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.270708+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:41.614477+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:42.290245+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:42.290310+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:42.290325+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:42.998130+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:43.359100+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:43.791950+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:43.792030+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:44.193766+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:44.373395+00:00", "trade", 13.072, 6.0]
["2026-09-10T19:43:44.378805+00:00", "trade", 13.0783, 3.0]
["2026-09-10T19:43:44.625127+00:00", "trade", 13.0848, 3.0]
["2026-09-10T19:43:45.471533+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:48.488685+00:00", "quote", 13.03, 13.05]
["2026-09-10T19:43:48.747379+00:00", "trade", 13.0853, 10.0]
["2026-09-10T19:43:48.802235+00:00", "trade", 13.04, 25.0]
["2026-09-10T19:43:48.802870+00:00", "trade", 13.03, 75.0]
["2026-09-10T19:43:48.802938+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:48.802998+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:48.803018+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:48.804562+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:48.814937+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:48.905477+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:48.951270+00:00", "trade", 13.0721, 80.0]
["2026-09-10T19:43:49.172059+00:00", "trade", 13.0853, 11.0]
["2026-09-10T19:43:49.635715+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:49.989302+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:50.810750+00:00", "trade", 13.0432, 2.0]
["2026-09-10T19:43:54.210952+00:00", "trade", 13.0783, 100.0]
["2026-09-10T19:43:54.894463+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:54.896839+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:55.393436+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:55.451520+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:55.595743+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:56.066333+00:00", "trade", 13.0858, 70.0]
["2026-09-10T19:43:58.652652+00:00", "trade", 13.0387, 1.0]
["2026-09-10T19:43:59.106919+00:00", "trade", 13.03, 278.0]
["2026-09-10T19:43:59.106921+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:59.106922+00:00", "trade", 13.03, 77.0]
["2026-09-10T19:43:59.106976+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:43:59.106985+00:00", "trade", 13.03, 20.0]
["2026-09-10T19:43:59.107017+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:59.107021+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:59.107136+00:00", "quote", 13.03, 13.04]
["2026-09-10T19:43:59.107160+00:00", "trade", 13.03, 100.0]
["2026-09-10T19:43:59.107162+00:00", "trade", 13.03, 70.0]
["2026-09-10T19:43:59.107217+00:00", "quote", 13.03, 13.03]
["2026-09-10T19:43:59.107277+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:43:59.107282+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:43:59.107307+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:43:59.107481+00:00", "trade", 13.03, 30.0]
["2026-09-10T19:43:59.107923+00:00", "trade", 13.03, 10.0]
["2026-09-10T19:43:59.108224+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:43:59.108284+00:00", "trade", 13.02, 6.0]
["2026-09-10T19:43:59.108289+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:43:59.108349+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:43:59.108359+00:00", "quote", 13.01, 13.03]
["2026-09-10T19:43:59.108378+00:00", "trade", 13.02, 80.0]
["2026-09-10T19:43:59.108424+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:43:59.108515+00:00", "quote", 13.02, 13.03]
["2026-09-10T19:43:59.108640+00:00", "quote", 13.02, 13.02]
["2026-09-10T19:43:59.109063+00:00", "trade", 13.02, 7.0]
["2026-09-10T19:43:59.109063+00:00", "trade", 13.02, 60.0]
["2026-09-10T19:43:59.109066+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.109114+00:00", "trade", 13.02, 27.0]
["2026-09-10T19:43:59.109241+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.109532+00:00", "trade", 13.02, 100.0]
["2026-09-10T19:43:59.109672+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.109753+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.109863+00:00", "trade", 13.02, 106.0]
["2026-09-10T19:43:59.110600+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.110685+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.111151+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.111176+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.111271+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.111296+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.114349+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.119175+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.140030+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.189252+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.217925+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.219148+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.224661+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.647753+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.647778+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:43:59.698269+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:44:00.010233+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:44:00.110263+00:00", "trade", 13.0723, 10.0]
["2026-09-10T19:44:00.289421+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:44:00.289686+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:44:00.290383+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:44:00.290769+00:00", "quote", 13.01, 13.02]
["2026-09-10T19:44:00.292154+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:44:00.292158+00:00", "trade", 13.01, 80.0]
["2026-09-10T19:44:00.292158+00:00", "trade", 13.01, 18.0]
["2026-09-10T19:44:00.292413+00:00", "trade", 13.01, 6.0]
["2026-09-10T19:44:00.292641+00:00", "trade", 13.01, 100.0]
["2026-09-10T19:44:00.293265+00:00", "trade", 13.01, 300.0]
["2026-09-10T19:44:00.293267+00:00", "trade", 13.0, 60.0]
["2026-09-10T19:44:00.293270+00:00", "quote", 13.0, 13.02]
["2026-09-10T19:44:00.293271+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.293271+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.293273+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.293375+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.294102+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.294102+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.295290+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.295315+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.295910+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.295916+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.296154+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.297068+00:00", "trade", 13.0, 122.0]
["2026-09-10T19:44:00.297462+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:44:00.297799+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.298121+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.298121+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.298124+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:44:00.298124+00:00", "trade", 13.0, 33.0]
["2026-09-10T19:44:00.298162+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.298169+00:00", "trade", 13.0, 881.0]
["2026-09-10T19:44:00.298169+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.298302+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.298302+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298305+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.298305+00:00", "trade", 13.0, 500.0]
["2026-09-10T19:44:00.298311+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:44:00.298311+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.298313+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.298316+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:44:00.298318+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298322+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298322+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298327+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298337+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:44:00.298352+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298362+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298372+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298452+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.298517+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.298518+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298532+00:00", "trade", 13.0, 29.0]
["2026-09-10T19:44:00.298538+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298538+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298542+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298557+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.298569+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:44:00.298668+00:00", "trade", 13.0, 8.0]
["2026-09-10T19:44:00.298668+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298673+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.298688+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.298821+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.298842+00:00", "trade", 13.0, 102.0]
["2026-09-10T19:44:00.298868+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.299019+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.299041+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:44:00.299054+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.299064+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.299079+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.299113+00:00", "trade", 13.0, 109.0]
["2026-09-10T19:44:00.299113+00:00", "trade", 13.0, 53.0]
["2026-09-10T19:44:00.299114+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.299114+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.299116+00:00", "trade", 13.0, 33.0]
["2026-09-10T19:44:00.299134+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.299134+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.299139+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.299144+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.299194+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.299214+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.299264+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.299278+00:00", "trade", 13.0, 125.0]
["2026-09-10T19:44:00.299293+00:00", "trade", 13.0, 6.0]
["2026-09-10T19:44:00.299304+00:00", "quote", 13.0, 13.0]
["2026-09-10T19:44:00.299356+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:44:00.299384+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.299435+00:00", "trade", 13.0, 56.0]
["2026-09-10T19:44:00.299793+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.299862+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:44:00.299971+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300011+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300131+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300214+00:00", "trade", 13.0, 162.0]
["2026-09-10T19:44:00.300216+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300216+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300217+00:00", "trade", 13.0, 109.0]
["2026-09-10T19:44:00.300220+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:44:00.300222+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300222+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300223+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.300223+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.300237+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300237+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300237+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300242+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300242+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300242+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300251+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300262+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300793+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.300818+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.302131+00:00", "quote", 13.0, 13.01]
["2026-09-10T19:44:00.302132+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.302146+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.302147+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.302206+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.302222+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.302228+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.302382+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.302397+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.302402+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.302407+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.302526+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:44:00.302527+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.302527+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.302532+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.302532+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.302532+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.302557+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.302761+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.302911+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.303160+00:00", "trade", 13.0, 200.0]
["2026-09-10T19:44:00.303329+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.303339+00:00", "quote", 12.99, 13.01]
["2026-09-10T19:44:00.303378+00:00", "trade", 13.0, 75.0]
["2026-09-10T19:44:00.303380+00:00", "trade", 13.0, 300.0]
["2026-09-10T19:44:00.303389+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.303414+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.303414+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.303414+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.303461+00:00", "trade", 12.995, 50.0]
["2026-09-10T19:44:00.303604+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.304161+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.304226+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.304271+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.304527+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.306306+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.306312+00:00", "trade", 13.0, 11.0]
["2026-09-10T19:44:00.306319+00:00", "trade", 13.0, 125.0]
["2026-09-10T19:44:00.306319+00:00", "trade", 13.0, 100.0]
["2026-09-10T19:44:00.306426+00:00", "trade", 13.0, 38.0]
["2026-09-10T19:44:00.306567+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.306640+00:00", "trade", 12.995, 50.0]
["2026-09-10T19:44:00.307422+00:00", "trade", 13.0, 11.0]
["2026-09-10T19:44:00.307459+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.307578+00:00", "trade", 13.0038, 20.0]
["2026-09-10T19:44:00.307599+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:44:00.307704+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.308521+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.309665+00:00", "trade", 12.995, 150.0]
["2026-09-10T19:44:00.312897+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.312922+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.313051+00:00", "trade", 12.995, 83.0]
["2026-09-10T19:44:00.313055+00:00", "trade", 12.995, 463.0]
["2026-09-10T19:44:00.313528+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.316227+00:00", "trade", 12.995, 100.0]
["2026-09-10T19:44:00.322677+00:00", "trade", 12.995, 50.0]
["2026-09-10T19:44:00.325636+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:44:00.325639+00:00", "trade", 12.995, 200.0]
["2026-09-10T19:44:00.325898+00:00", "trade", 12.99, 14.0]
["2026-09-10T19:44:00.325904+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:00.325904+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:00.325904+00:00", "trade", 12.99, 300.0]
["2026-09-10T19:44:00.325907+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:00.325908+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.325910+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:00.325910+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:00.325979+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:00.326229+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.326233+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.326233+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.326233+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.326238+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.326253+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.326274+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.326459+00:00", "quote", 12.99, 13.0]
["2026-09-10T19:44:00.326535+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:00.326541+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:00.326554+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:00.326765+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:00.326790+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:00.327416+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:00.328517+00:00", "trade", 12.99, 406.0]
["2026-09-10T19:44:00.328830+00:00", "trade", 12.995, 83.0]
["2026-09-10T19:44:00.330589+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:00.333701+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:44:00.333782+00:00", "trade", 12.99, 300.0]
["2026-09-10T19:44:00.334428+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:00.345645+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:00.345646+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:44:00.345652+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:00.345705+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:00.345880+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:00.345900+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:00.345910+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:00.345920+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:00.345979+00:00", "trade", 12.98, 500.0]
["2026-09-10T19:44:00.345980+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:00.345996+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:00.346000+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:00.346000+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:00.346010+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:00.346010+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:00.346379+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:00.346704+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:44:00.346797+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:00.346797+00:00", "trade", 12.98, 86.0]
["2026-09-10T19:44:00.347268+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:44:00.347349+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:44:00.347499+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:44:00.347519+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:44:00.348040+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:44:00.349477+00:00", "trade", 12.97, 20.0]
["2026-09-10T19:44:00.349513+00:00", "trade", 12.97, 50.0]
["2026-09-10T19:44:00.349534+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:00.349554+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:44:00.349564+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:44:00.349604+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:00.350030+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:00.350050+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:00.350050+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:00.350055+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:00.350361+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:00.351086+00:00", "trade", 12.99, 11.0]
["2026-09-10T19:44:00.351128+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:00.351930+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:00.356529+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:44:00.360796+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:00.365986+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:00.370644+00:00", "trade", 12.97, 132.0]
["2026-09-10T19:44:00.378099+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:44:00.378102+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:00.378162+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:00.378212+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:00.378658+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:00.378673+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:00.378769+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:00.379109+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:00.379129+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:00.379290+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:00.379570+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:00.379610+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:00.379651+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:00.379771+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:00.379916+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:00.379931+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:00.380052+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:00.380052+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:00.380243+00:00", "trade", 12.95, 50.0]
["2026-09-10T19:44:00.380252+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:00.380332+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:00.380342+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:00.380432+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.380573+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.380608+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:00.380643+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.380643+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.380718+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.380768+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:00.380803+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:00.380808+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.380808+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.380853+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.380934+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.381906+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.381931+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.386717+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.390932+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.414609+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:00.449808+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:00.481623+00:00", "quote", 12.93, 12.96]
["2026-09-10T19:44:00.487016+00:00", "quote", 12.93, 12.96]
["2026-09-10T19:44:00.492227+00:00", "trade", 12.945, 60.0]
["2026-09-10T19:44:00.492230+00:00", "trade", 12.945, 40.0]
["2026-09-10T19:44:00.520560+00:00", "trade", 12.94, 42.0]
["2026-09-10T19:44:00.554980+00:00", "trade", 12.945, 2.0]
["2026-09-10T19:44:00.556709+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:44:00.848321+00:00", "quote", 12.93, 12.96]
["2026-09-10T19:44:00.970096+00:00", "quote", 12.93, 12.96]
["2026-09-10T19:44:01.014762+00:00", "quote", 12.93, 12.96]
["2026-09-10T19:44:01.014788+00:00", "quote", 12.93, 12.96]
["2026-09-10T19:44:01.304287+00:00", "quote", 12.93, 12.96]
["2026-09-10T19:44:01.317123+00:00", "trade", 12.945, 2000.0]
["2026-09-10T19:44:01.317959+00:00", "trade", 12.945, 5900.0]
["2026-09-10T19:44:01.319207+00:00", "trade", 12.9616, 28.0]
["2026-09-10T19:44:01.334956+00:00", "trade", 12.94, 4.0]
["2026-09-10T19:44:01.339033+00:00", "trade", 12.945, 12.0]
["2026-09-10T19:44:01.339352+00:00", "trade", 12.945, 150.0]
["2026-09-10T19:44:01.339686+00:00", "trade", 12.945, 160.0]
["2026-09-10T19:44:01.339827+00:00", "trade", 12.945, 150.0]
["2026-09-10T19:44:01.339830+00:00", "trade", 12.945, 100.0]
["2026-09-10T19:44:01.340928+00:00", "trade", 12.945, 200.0]
["2026-09-10T19:44:01.353002+00:00", "trade", 12.945, 8.0]
["2026-09-10T19:44:01.353095+00:00", "trade", 12.95, 300.0]
["2026-09-10T19:44:01.353107+00:00", "trade", 12.95, 60.0]
["2026-09-10T19:44:01.353298+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:01.353363+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:01.353372+00:00", "trade", 12.95, 300.0]
["2026-09-10T19:44:01.353384+00:00", "trade", 12.95, 38.0]
["2026-09-10T19:44:01.353389+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:01.353414+00:00", "trade", 12.95, 300.0]
["2026-09-10T19:44:01.353435+00:00", "trade", 12.95, 2.0]
["2026-09-10T19:44:01.353714+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:01.354195+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:01.354409+00:00", "trade", 12.945, 100.0]
["2026-09-10T19:44:01.354631+00:00", "trade", 12.95, 50.0]
["2026-09-10T19:44:01.354631+00:00", "trade", 12.95, 50.0]
["2026-09-10T19:44:01.354800+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:01.357729+00:00", "trade", 12.95, 50.0]
["2026-09-10T19:44:01.359070+00:00", "trade", 12.95, 63.0]
["2026-09-10T19:44:01.359930+00:00", "trade", 12.95, 29.0]
["2026-09-10T19:44:01.361789+00:00", "trade", 12.95, 21.0]
["2026-09-10T19:44:01.367601+00:00", "trade", 12.95, 89.0]
["2026-09-10T19:44:01.367613+00:00", "trade", 12.95, 89.0]
["2026-09-10T19:44:01.367734+00:00", "trade", 12.95, 83.0]
["2026-09-10T19:44:01.367851+00:00", "trade", 12.95, 28.0]
["2026-09-10T19:44:01.367887+00:00", "trade", 12.945, 100.0]
["2026-09-10T19:44:01.367893+00:00", "trade", 12.95, 89.0]
["2026-09-10T19:44:01.368088+00:00", "trade", 12.95, 89.0]
["2026-09-10T19:44:01.369412+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:01.370557+00:00", "trade", 12.945, 100.0]
["2026-09-10T19:44:01.373177+00:00", "trade", 12.95, 44.0]
["2026-09-10T19:44:01.373447+00:00", "trade", 12.95, 77.0]
["2026-09-10T19:44:01.374130+00:00", "trade", 12.95, 11.0]
["2026-09-10T19:44:01.374389+00:00", "trade", 12.95, 64.0]
["2026-09-10T19:44:01.378424+00:00", "trade", 12.95, 89.0]
["2026-09-10T19:44:01.378535+00:00", "trade", 12.95, 37.0]
["2026-09-10T19:44:01.379251+00:00", "trade", 12.95, 62.0]
["2026-09-10T19:44:01.379344+00:00", "trade", 12.95, 45.0]
["2026-09-10T19:44:01.379431+00:00", "trade", 12.95, 42.0]
["2026-09-10T19:44:01.379483+00:00", "trade", 12.95, 39.0]
["2026-09-10T19:44:01.379516+00:00", "trade", 12.95, 32.0]
["2026-09-10T19:44:01.379627+00:00", "trade", 12.95, 57.0]
["2026-09-10T19:44:01.379858+00:00", "trade", 12.95, 50.0]
["2026-09-10T19:44:01.381067+00:00", "trade", 12.95, 50.0]
["2026-09-10T19:44:01.381275+00:00", "trade", 12.95, 39.0]
["2026-09-10T19:44:01.384264+00:00", "trade", 12.95, 19.0]
["2026-09-10T19:44:01.385136+00:00", "trade", 12.95, 23.0]
["2026-09-10T19:44:01.385852+00:00", "trade", 12.95, 50.0]
["2026-09-10T19:44:01.387112+00:00", "trade", 12.95, 23.0]
["2026-09-10T19:44:01.387340+00:00", "trade", 12.95, 22.0]
["2026-09-10T19:44:01.388856+00:00", "trade", 12.95, 23.0]
["2026-09-10T19:44:01.390002+00:00", "trade", 12.95, 11.0]
["2026-09-10T19:44:01.391487+00:00", "trade", 12.95, 13.0]
["2026-09-10T19:44:01.391743+00:00", "trade", 12.95, 10.0]
["2026-09-10T19:44:01.392170+00:00", "trade", 12.95, 3.0]
["2026-09-10T19:44:01.394076+00:00", "trade", 12.95, 17.0]
["2026-09-10T19:44:01.394140+00:00", "trade", 12.95, 14.0]
["2026-09-10T19:44:01.394368+00:00", "trade", 12.95, 23.0]
["2026-09-10T19:44:01.394557+00:00", "trade", 12.95, 15.0]
["2026-09-10T19:44:01.395381+00:00", "trade", 12.95, 11.0]
["2026-09-10T19:44:01.401709+00:00", "trade", 12.95, 300.0]
["2026-09-10T19:44:01.404397+00:00", "trade", 12.95, 23.0]
["2026-09-10T19:44:01.419589+00:00", "trade", 12.95, 18.0]
["2026-09-10T19:44:01.423270+00:00", "trade", 12.95, 12.0]
["2026-09-10T19:44:01.439848+00:00", "trade", 12.95, 9.0]
["2026-09-10T19:44:01.440877+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:01.459742+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:44:01.465950+00:00", "trade", 12.95, 300.0]
["2026-09-10T19:44:01.540525+00:00", "trade", 12.95, 6.0]
["2026-09-10T19:44:01.638796+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.638842+00:00", "trade", 12.96, 191.0]
["2026-09-10T19:44:01.638842+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.638842+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.638847+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.638847+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.638850+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.638868+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.638903+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.638907+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.638907+00:00", "trade", 12.96, 97.0]
["2026-09-10T19:44:01.638922+00:00", "trade", 12.96, 80.0]
["2026-09-10T19:44:01.638948+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.638955+00:00", "trade", 12.96, 3.0]
["2026-09-10T19:44:01.638984+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.639018+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.639028+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.639044+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.639047+00:00", "trade", 12.96, 135.0]
["2026-09-10T19:44:01.639049+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.639051+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:44:01.639055+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.639055+00:00", "trade", 12.96, 165.0]
["2026-09-10T19:44:01.639070+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.639073+00:00", "trade", 12.96, 35.0]
["2026-09-10T19:44:01.639074+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.639074+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.639079+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.639089+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.639091+00:00", "trade", 12.96, 27.0]
["2026-09-10T19:44:01.639094+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.639097+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.639119+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.639124+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:01.639307+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:44:01.639319+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:44:01.639339+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:01.639349+00:00", "trade", 12.97, 24.0]
["2026-09-10T19:44:01.639364+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:01.639369+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:01.639370+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:44:01.639400+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.639413+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:44:01.639430+00:00", "quote", 12.96, 12.96]
["2026-09-10T19:44:01.639436+00:00", "trade", 12.965, 67.0]
["2026-09-10T19:44:01.639451+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.639454+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:01.639481+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.639485+00:00", "trade", 12.965, 44.0]
["2026-09-10T19:44:01.639494+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:01.639506+00:00", "trade", 12.965, 66.0]
["2026-09-10T19:44:01.639527+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.639560+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:01.639575+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:01.639576+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:44:01.639578+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:44:01.639580+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:01.639600+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:01.639600+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:01.639605+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:01.639610+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:01.639610+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:01.639620+00:00", "trade", 12.965, 44.0]
["2026-09-10T19:44:01.639668+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.639674+00:00", "trade", 12.97, 24.0]
["2026-09-10T19:44:01.639770+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:44:01.639805+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:01.639806+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:44:01.639845+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:01.639855+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:01.639865+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:01.639969+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.639993+00:00", "trade", 12.96, 85.0]
["2026-09-10T19:44:01.640014+00:00", "trade", 12.97, 61.0]
["2026-09-10T19:44:01.640077+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.640128+00:00", "trade", 12.97, 6.0]
["2026-09-10T19:44:01.640146+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.640171+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.640407+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.640624+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.641204+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.641675+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.641700+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.642717+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:44:01.643399+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.644682+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.645589+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.646479+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:01.649968+00:00", "trade", 12.9625, 100.0]
["2026-09-10T19:44:01.650749+00:00", "trade", 12.96, 400.0]
["2026-09-10T19:44:01.681994+00:00", "trade", 12.975, 500.0]
["2026-09-10T19:44:01.682054+00:00", "trade", 12.975, 600.0]
["2026-09-10T19:44:01.682102+00:00", "trade", 12.975, 500.0]
["2026-09-10T19:44:01.682129+00:00", "trade", 12.975, 400.0]
["2026-09-10T19:44:01.682174+00:00", "trade", 12.975, 500.0]
["2026-09-10T19:44:01.682216+00:00", "trade", 12.975, 400.0]
["2026-09-10T19:44:01.682394+00:00", "trade", 12.975, 500.0]
["2026-09-10T19:44:01.682702+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.682758+00:00", "trade", 12.975, 500.0]
["2026-09-10T19:44:01.682869+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:01.682875+00:00", "trade", 12.98, 12.0]
["2026-09-10T19:44:01.683046+00:00", "trade", 12.975, 100.0]
["2026-09-10T19:44:01.683236+00:00", "trade", 12.9563, 20.0]
["2026-09-10T19:44:01.683394+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.683476+00:00", "trade", 12.975, 600.0]
["2026-09-10T19:44:01.690239+00:00", "trade", 12.975, 400.0]
["2026-09-10T19:44:01.703136+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.703417+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.703763+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.712360+00:00", "trade", 12.975, 400.0]
["2026-09-10T19:44:01.722639+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:01.722642+00:00", "trade", 12.98, 20.0]
["2026-09-10T19:44:01.722643+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.722644+00:00", "trade", 12.98, 20.0]
["2026-09-10T19:44:01.722743+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.722788+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.722838+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.722858+00:00", "trade", 12.98, 80.0]
["2026-09-10T19:44:01.722858+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.722861+00:00", "trade", 12.98, 20.0]
["2026-09-10T19:44:01.722878+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.722878+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.723053+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.723129+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:01.723129+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.723154+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.723174+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.723333+00:00", "trade", 12.98, 60.0]
["2026-09-10T19:44:01.723374+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.723718+00:00", "trade", 12.98, 9.0]
["2026-09-10T19:44:01.728973+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.728998+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:01.729062+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:01.729063+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.729083+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.729083+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.729108+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.729634+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.729659+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.730732+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.734120+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.734145+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.734175+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.734711+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.734771+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.735613+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.735653+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.740731+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.742880+00:00", "trade", 12.98, 400.0]
["2026-09-10T19:44:01.752664+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.752684+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.756971+00:00", "trade", 12.98, 20.0]
["2026-09-10T19:44:01.757225+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.757300+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.765284+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.765900+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.766341+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:01.770696+00:00", "trade", 12.98, 4.0]
["2026-09-10T19:44:01.816588+00:00", "trade", 12.98, 40.0]
["2026-09-10T19:44:01.816597+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:01.816656+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.816711+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.816720+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:01.816799+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:01.816822+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.816822+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.816837+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.816842+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.816847+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:01.816877+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.817032+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.817152+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.817183+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.817373+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.817453+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.817844+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.821899+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.824826+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.824846+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.888938+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.889500+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.890462+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.900353+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:01.914161+00:00", "trade", 12.99, 1.0]
["2026-09-10T19:44:01.914573+00:00", "trade", 12.99, 9.0]
["2026-09-10T19:44:01.914997+00:00", "trade", 12.99, 9.0]
["2026-09-10T19:44:01.917125+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.918919+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:01.918940+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:01.923114+00:00", "trade", 12.99, 150.0]
["2026-09-10T19:44:01.926707+00:00", "trade", 12.99, 300.0]
["2026-09-10T19:44:01.933858+00:00", "trade", 12.99, 50.0]
["2026-09-10T19:44:01.935545+00:00", "trade", 12.99, 100.0]
["2026-09-10T19:44:01.935909+00:00", "trade", 12.99, 300.0]
["2026-09-10T19:44:01.952554+00:00", "trade", 12.99, 150.0]
["2026-09-10T19:44:01.960601+00:00", "trade", 12.99, 200.0]
["2026-09-10T19:44:01.964483+00:00", "trade", 12.99, 150.0]
["2026-09-10T19:44:01.967731+00:00", "trade", 12.99, 150.0]
["2026-09-10T19:44:01.970337+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.970573+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.981774+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:01.981880+00:00", "trade", 13.0, 49.0]
["2026-09-10T19:44:01.981994+00:00", "trade", 12.99, 192.0]
["2026-09-10T19:44:01.981995+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:02.008024+00:00", "trade", 12.99, 2000.0]
["2026-09-10T19:44:02.008863+00:00", "trade", 12.99, 1712.0]
["2026-09-10T19:44:02.009272+00:00", "trade", 12.9819, 21.0]
["2026-09-10T19:44:02.012056+00:00", "quote", 12.98, 13.0]
["2026-09-10T19:44:02.012057+00:00", "trade", 12.98, 27.0]
["2026-09-10T19:44:02.012084+00:00", "trade", 12.98, 173.0]
["2026-09-10T19:44:02.012086+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:02.012086+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:02.012087+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:02.012090+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:02.012090+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:02.012097+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:02.012127+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:02.012137+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:02.012147+00:00", "trade", 12.98, 27.0]
["2026-09-10T19:44:02.012168+00:00", "trade", 12.98, 173.0]
["2026-09-10T19:44:02.012171+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:44:02.012197+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:02.012197+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:44:02.012502+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.012638+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.012648+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.012738+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.012743+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.012818+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.012878+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.016076+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.017319+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.020191+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.023038+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.023263+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.023745+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:44:02.023829+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:02.024699+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:02.032580+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:44:02.033296+00:00", "trade", 12.98, 160.0]
["2026-09-10T19:44:02.033503+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:02.033521+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:44:02.033522+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:02.033525+00:00", "trade", 12.97, 66.0]
["2026-09-10T19:44:02.033563+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:02.033702+00:00", "trade", 12.97, 200.0]
["2026-09-10T19:44:02.033833+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.033833+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.033878+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.033915+00:00", "trade", 12.97, 34.0]
["2026-09-10T19:44:02.034074+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.034094+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:44:02.034114+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:44:02.034114+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.034114+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.034119+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.034138+00:00", "trade", 12.97, 1.0]
["2026-09-10T19:44:02.034189+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.034189+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.034239+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.034269+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.034273+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:44:02.034365+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.034568+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:44:02.034630+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.034710+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.034735+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.034750+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.034750+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:44:02.034831+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.034961+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.034986+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.035262+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.042188+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.048783+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:44:02.048944+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.088428+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.088689+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.112591+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.113172+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.136277+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.169125+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.169175+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.169426+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.272795+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:44:02.274296+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:44:02.274762+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:44:02.287458+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:44:02.588881+00:00", "trade", 12.965, 440.0]
["2026-09-10T19:44:02.591120+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.591199+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:44:02.622970+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:44:02.687158+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.687600+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.687640+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.832560+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:44:02.865271+00:00", "trade", 12.965, 400.0]
["2026-09-10T19:44:02.865419+00:00", "trade", 12.965, 360.0]
["2026-09-10T19:44:02.866516+00:00", "trade", 12.9664, 31.0]
["2026-09-10T19:44:02.902335+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:44:03.302177+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:03.302238+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:03.312165+00:00", "trade", 12.965, 100.0]
["2026-09-10T19:44:03.407187+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:03.429889+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:03.431134+00:00", "trade", 12.9642, 20.0]
["2026-09-10T19:44:04.032542+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:04.034872+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:04.034948+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:44:04.034957+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:04.086259+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:04.345832+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:04.345877+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:04.345922+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:04.509850+00:00", "trade", 12.96, 41.0]
["2026-09-10T19:44:04.849412+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:04.899205+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:44:04.928588+00:00", "trade", 12.96, 110.0]
["2026-09-10T19:44:04.929830+00:00", "trade", 12.9613, 23.0]
["2026-09-10T19:44:05.059426+00:00", "trade", 12.96, 80.0]
["2026-09-10T19:44:05.064617+00:00", "trade", 12.96, 6.0]
["2026-09-10T19:44:05.206415+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:05.208886+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:05.222562+00:00", "trade", 12.96, 150.0]
["2026-09-10T19:44:05.222568+00:00", "trade", 12.96, 150.0]
["2026-09-10T19:44:05.222568+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:44:05.222589+00:00", "trade", 12.96, 150.0]
["2026-09-10T19:44:05.222595+00:00", "trade", 12.96, 150.0]
["2026-09-10T19:44:05.222745+00:00", "trade", 12.96, 150.0]
["2026-09-10T19:44:05.223064+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:05.223103+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:44:05.223115+00:00", "trade", 12.96, 150.0]
["2026-09-10T19:44:05.223127+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:05.223133+00:00", "trade", 12.96, 340.0]
["2026-09-10T19:44:05.223172+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:05.223819+00:00", "trade", 12.96, 21.0]
["2026-09-10T19:44:05.224348+00:00", "trade", 12.96, 23.0]
["2026-09-10T19:44:05.224456+00:00", "trade", 12.9626, 20.0]
["2026-09-10T19:44:05.224465+00:00", "trade", 12.96, 21.0]
["2026-09-10T19:44:05.224688+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:44:05.227096+00:00", "trade", 12.96, 400.0]
["2026-09-10T19:44:05.227415+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:05.228660+00:00", "trade", 12.96, 21.0]
["2026-09-10T19:44:05.228799+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:05.230251+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:44:05.231499+00:00", "trade", 12.9702, 20.0]
["2026-09-10T19:44:05.237101+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:05.588355+00:00", "trade", 12.96, 6.0]
["2026-09-10T19:44:05.781289+00:00", "trade", 12.96, 229.0]
["2026-09-10T19:44:06.040040+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:06.380414+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:06.380859+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:06.381668+00:00", "trade", 12.96, 22.0]
["2026-09-10T19:44:06.382191+00:00", "trade", 12.96, 160.0]
["2026-09-10T19:44:06.382408+00:00", "trade", 12.96, 171.0]
["2026-09-10T19:44:06.383241+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:06.383740+00:00", "trade", 12.96, 394.0]
["2026-09-10T19:44:06.384630+00:00", "trade", 12.96, 246.0]
["2026-09-10T19:44:06.384669+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:06.384693+00:00", "trade", 12.96, 154.0]
["2026-09-10T19:44:06.384985+00:00", "trade", 12.96, 28.0]
["2026-09-10T19:44:06.385391+00:00", "trade", 12.96, 146.0]
["2026-09-10T19:44:06.386070+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:06.387330+00:00", "trade", 12.96, 22.0]
["2026-09-10T19:44:06.391191+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:44:06.409607+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:06.693838+00:00", "trade", 12.96, 254.0]
["2026-09-10T19:44:06.693901+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:44:06.694626+00:00", "trade", 12.96, 146.0]
["2026-09-10T19:44:06.695874+00:00", "trade", 12.96, 21.0]
["2026-09-10T19:44:07.535481+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:07.882989+00:00", "trade", 12.96, 254.0]
["2026-09-10T19:44:07.883804+00:00", "trade", 12.96, 146.0]
["2026-09-10T19:44:07.885292+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:08.080306+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:08.080342+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:08.080367+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:08.081559+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:08.110599+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:08.238396+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:08.238934+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:08.239644+00:00", "trade", 12.9593, 21.0]
["2026-09-10T19:44:08.241024+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:08.241463+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:08.241713+00:00", "trade", 12.955, 200.0]
["2026-09-10T19:44:08.242738+00:00", "trade", 12.9596, 20.0]
["2026-09-10T19:44:08.246858+00:00", "trade", 12.955, 200.0]
["2026-09-10T19:44:08.248103+00:00", "trade", 12.955, 21.0]
["2026-09-10T19:44:08.249188+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:08.249255+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:08.249883+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:08.250659+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:08.250725+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:08.252090+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:08.252117+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:08.255657+00:00", "trade", 12.955, 21.0]
["2026-09-10T19:44:08.277504+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:08.292064+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:09.369445+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:09.369495+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:09.370362+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:09.378787+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:09.385448+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:09.569812+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:09.581309+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:09.582076+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:10.019929+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:10.019974+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:10.020745+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:10.034601+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.037052+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.037479+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.038412+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.038857+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.039659+00:00", "trade", 12.955, 21.0]
["2026-09-10T19:44:10.040225+00:00", "trade", 12.955, 200.0]
["2026-09-10T19:44:10.042679+00:00", "trade", 12.955, 200.0]
["2026-09-10T19:44:10.051138+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.051887+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.053132+00:00", "trade", 12.955, 21.0]
["2026-09-10T19:44:10.053330+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.053742+00:00", "trade", 12.955, 59.0]
["2026-09-10T19:44:10.054199+00:00", "trade", 12.955, 341.0]
["2026-09-10T19:44:10.054843+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.058749+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.059994+00:00", "trade", 12.955, 21.0]
["2026-09-10T19:44:10.074344+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.074579+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.075210+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.308307+00:00", "trade", 13.0491, 3.0]
["2026-09-10T19:44:10.641515+00:00", "trade", 12.955, 100.0]
["2026-09-10T19:44:10.648811+00:00", "trade", 12.955, 200.0]
["2026-09-10T19:44:10.650206+00:00", "trade", 12.955, 200.0]
["2026-09-10T19:44:10.651454+00:00", "trade", 12.955, 24.0]
["2026-09-10T19:44:10.659934+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:44:10.659995+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:10.660001+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:10.660001+00:00", "trade", 12.95, 200.0]
["2026-09-10T19:44:10.660107+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:10.660108+00:00", "trade", 12.95, 300.0]
["2026-09-10T19:44:10.660118+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:10.660218+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:10.660259+00:00", "trade", 12.96, 82.0]
["2026-09-10T19:44:10.660348+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:10.660348+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:10.660373+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:10.660382+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:10.660385+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:10.660464+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:10.660469+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:10.660548+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:44:10.660554+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:10.660554+00:00", "trade", 12.95, 1.0]
["2026-09-10T19:44:10.660560+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:10.660569+00:00", "trade", 12.95, 188.0]
["2026-09-10T19:44:10.660599+00:00", "quote", 12.95, 12.95]
["2026-09-10T19:44:10.660679+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:10.660704+00:00", "quote", 12.95, 12.95]
["2026-09-10T19:44:10.660728+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:44:10.660729+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:10.660749+00:00", "quote", 12.95, 12.95]
["2026-09-10T19:44:10.660770+00:00", "trade", 12.95, 12.0]
["2026-09-10T19:44:10.660869+00:00", "trade", 12.95, 200.0]
["2026-09-10T19:44:10.660914+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:10.661110+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:10.661185+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:44:10.661387+00:00", "trade", 12.9545, 20.0]
["2026-09-10T19:44:10.661411+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:44:10.661417+00:00", "trade", 12.9522, 27.0]
["2026-09-10T19:44:10.661431+00:00", "quote", 12.94, 12.94]
["2026-09-10T19:44:10.661591+00:00", "quote", 12.94, 12.94]
["2026-09-10T19:44:10.661817+00:00", "trade", 12.9512, 20.0]
["2026-09-10T19:44:10.662111+00:00", "trade", 12.956, 20.0]
["2026-09-10T19:44:10.662325+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:44:10.662328+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:10.664325+00:00", "trade", 12.95, 50.0]
["2026-09-10T19:44:10.665591+00:00", "trade", 12.9485, 20.0]
["2026-09-10T19:44:10.667735+00:00", "trade", 12.945, 50.0]
["2026-09-10T19:44:10.668628+00:00", "trade", 12.96, 1200.0]
["2026-09-10T19:44:10.669873+00:00", "trade", 12.9594, 38.0]
["2026-09-10T19:44:10.670282+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:44:10.709706+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:10.767147+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:10.880036+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:10.946465+00:00", "trade", 12.945, 6.0]
["2026-09-10T19:44:11.163943+00:00", "trade", 12.945, 200.0]
["2026-09-10T19:44:11.175870+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:11.223338+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:11.223363+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:11.890241+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:12.020982+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:12.021012+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:12.021523+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:12.089194+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:12.131319+00:00", "trade", 12.945, 100.0]
["2026-09-10T19:44:14.057815+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:14.071964+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:14.275348+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:14.787041+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:14.791186+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:14.796043+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:14.813138+00:00", "trade", 13.0502, 15.0]
["2026-09-10T19:44:15.087652+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:16.734046+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:18.166478+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:44:18.701063+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:44:18.701117+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:44:18.701121+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:44:18.701444+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:44:18.701448+00:00", "trade", 12.94, 1070.0]
["2026-09-10T19:44:18.701617+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:44:18.701620+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:44:18.701710+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:44:18.701760+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:44:18.702291+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:44:18.702344+00:00", "trade", 12.93, 7.0]
["2026-09-10T19:44:18.702352+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:44:18.702377+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:44:18.702412+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:44:18.702447+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:44:18.702450+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:44:18.702472+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:44:18.702474+00:00", "trade", 12.93, 1.0]
["2026-09-10T19:44:18.702497+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:44:18.702502+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:44:18.702562+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:18.702771+00:00", "trade", 12.925, 60.0]
["2026-09-10T19:44:18.702773+00:00", "quote", 12.93, 12.93]
["2026-09-10T19:44:18.702908+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:44:18.703053+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:44:18.703149+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:44:18.703201+00:00", "trade", 12.93, 35.0]
["2026-09-10T19:44:18.703208+00:00", "trade", 12.93, 25.0]
["2026-09-10T19:44:18.703289+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:18.703314+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:44:18.703493+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:44:18.703755+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:44:18.704016+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:18.704083+00:00", "trade", 12.93, 37.0]
["2026-09-10T19:44:18.704086+00:00", "trade", 12.93, 59.0]
["2026-09-10T19:44:18.704167+00:00", "trade", 12.93, 5.0]
["2026-09-10T19:44:18.704182+00:00", "trade", 12.93, 4.0]
["2026-09-10T19:44:18.704510+00:00", "trade", 12.9478, 20.0]
["2026-09-10T19:44:18.704657+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:18.704687+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:18.705444+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:18.705445+00:00", "trade", 12.93, 37.0]
["2026-09-10T19:44:18.714390+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:18.764078+00:00", "trade", 12.9275, 100.0]
["2026-09-10T19:44:18.789995+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:20.697600+00:00", "trade", 13.0564, 200.0]
["2026-09-10T19:44:20.701245+00:00", "trade", 13.0564, 69.0]
["2026-09-10T19:44:20.701821+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:20.706447+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:20.866343+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:20.866368+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:21.101638+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:22.598347+00:00", "trade", 12.925, 7.0]
["2026-09-10T19:44:22.599513+00:00", "trade", 12.925, 1.0]
["2026-09-10T19:44:23.434334+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:44:23.437386+00:00", "trade", 12.925, 2.0]
["2026-09-10T19:44:23.725084+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:44:23.725920+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:44:23.726323+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:44:23.726326+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:44:23.726331+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:23.726335+00:00", "trade", 12.92, 400.0]
["2026-09-10T19:44:23.726597+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:44:23.726601+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:44:23.726602+00:00", "trade", 12.92, 20.0]
["2026-09-10T19:44:23.726605+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:44:23.726616+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:44:23.726622+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:44:23.726627+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:44:23.726642+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:44:23.726837+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:44:23.728005+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:44:23.738132+00:00", "trade", 12.91, 300.0]
["2026-09-10T19:44:23.738134+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:44:23.738153+00:00", "trade", 12.91, 160.0]
["2026-09-10T19:44:23.738154+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:44:23.738224+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:44:23.738324+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:44:23.738423+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:44:23.738688+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:44:23.738700+00:00", "quote", 12.89, 12.92]
["2026-09-10T19:44:23.738781+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:44:23.738815+00:00", "quote", 12.88, 12.92]
["2026-09-10T19:44:23.738881+00:00", "quote", 12.88, 12.92]
["2026-09-10T19:44:23.738962+00:00", "trade", 12.9, 24.0]
["2026-09-10T19:44:23.739166+00:00", "quote", 12.89, 12.92]
["2026-09-10T19:44:23.739362+00:00", "quote", 12.88, 12.92]
["2026-09-10T19:44:23.739449+00:00", "trade", 12.9, 300.0]
["2026-09-10T19:44:23.739602+00:00", "quote", 12.89, 12.92]
["2026-09-10T19:44:23.739843+00:00", "quote", 12.88, 12.92]
["2026-09-10T19:44:23.740164+00:00", "quote", 12.89, 12.92]
["2026-09-10T19:44:23.740204+00:00", "quote", 12.88, 12.92]
["2026-09-10T19:44:23.740333+00:00", "trade", 12.8801, 1320.0]
["2026-09-10T19:44:23.740715+00:00", "quote", 12.88, 12.92]
["2026-09-10T19:44:23.742204+00:00", "quote", 12.88, 12.92]
["2026-09-10T19:44:23.742748+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:44:23.746444+00:00", "quote", 12.88, 12.92]
["2026-09-10T19:44:23.751516+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:23.751601+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:23.752408+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:23.755370+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:23.803089+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:23.803149+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:23.851960+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:23.852010+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:23.852055+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:24.019457+00:00", "trade", 12.88, 66.0]
["2026-09-10T19:44:24.019542+00:00", "trade", 12.88, 101.0]
["2026-09-10T19:44:24.019620+00:00", "trade", 12.88, 233.0]
["2026-09-10T19:44:24.019624+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:24.019694+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:24.020536+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:24.124153+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:24.617452+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:25.014497+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:25.014903+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:25.014938+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:25.015018+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:25.016762+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:25.016983+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:25.017459+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:25.017695+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:25.017865+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:25.019785+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:25.046002+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.046092+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.046097+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.046388+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.047100+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.050102+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.072315+00:00", "trade", 12.8817, 160.0]
["2026-09-10T19:44:25.102607+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.150396+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.151343+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.154405+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.205888+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.205913+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.206559+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.206710+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.452189+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.452214+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.452991+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.663227+00:00", "trade", 12.9664, 600.0]
["2026-09-10T19:44:25.783633+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.783658+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:25.784345+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:26.077583+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:26.135487+00:00", "trade", 12.9664, 2.0]
["2026-09-10T19:44:26.480654+00:00", "trade", 13.0473, 80.0]
["2026-09-10T19:44:26.573423+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:26.594473+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:27.124139+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:27.340157+00:00", "trade", 13.0473, 80.0]
["2026-09-10T19:44:28.307330+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:29.122616+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:29.127959+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:29.147951+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:29.147977+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:29.300599+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:29.334841+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:29.355456+00:00", "trade", 12.88, 15.0]
["2026-09-10T19:44:30.010254+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:30.225646+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:30.226933+00:00", "trade", 12.9003, 20.0]
["2026-09-10T19:44:31.228870+00:00", "trade", 12.885, 557.0]
["2026-09-10T19:44:31.330998+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:31.331244+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:31.331840+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:31.338636+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:31.342796+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:31.597633+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:31.794745+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:44:32.986328+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:33.053623+00:00", "trade", 13.0407, 3.0]
["2026-09-10T19:44:33.140596+00:00", "trade", 13.0466, 80.0]
["2026-09-10T19:44:34.468229+00:00", "trade", 12.88, 85.0]
["2026-09-10T19:44:34.468518+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:34.468557+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:34.468647+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:34.468648+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:44:34.468648+00:00", "trade", 12.88, 1.0]
["2026-09-10T19:44:34.468650+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:34.468667+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:34.468672+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:34.468767+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:34.469163+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:44:34.469919+00:00", "trade", 12.9159, 20.0]
["2026-09-10T19:44:34.470121+00:00", "quote", 12.83, 12.88]
["2026-09-10T19:44:34.470171+00:00", "quote", 12.83, 12.87]
["2026-09-10T19:44:34.470211+00:00", "quote", 12.83, 12.86]
["2026-09-10T19:44:34.470355+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470358+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470379+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470437+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470439+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470445+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470457+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470472+00:00", "trade", 12.85, 300.0]
["2026-09-10T19:44:34.470476+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470478+00:00", "trade", 12.85, 150.0]
["2026-09-10T19:44:34.470481+00:00", "trade", 12.85, 24.0]
["2026-09-10T19:44:34.470490+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470493+00:00", "trade", 12.85, 12.0]
["2026-09-10T19:44:34.470521+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470575+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470611+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470620+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470644+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470647+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470650+00:00", "trade", 12.85, 150.0]
["2026-09-10T19:44:34.470650+00:00", "trade", 12.85, 12.0]
["2026-09-10T19:44:34.470659+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470692+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470692+00:00", "quote", 12.83, 12.86]
["2026-09-10T19:44:34.470732+00:00", "quote", 12.83, 12.86]
["2026-09-10T19:44:34.470812+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:34.470818+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470836+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470896+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470918+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:44:34.470918+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470920+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:44:34.470926+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470950+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.470960+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.471017+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.471038+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:34.471053+00:00", "quote", 12.83, 12.87]
["2026-09-10T19:44:34.471059+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.471068+00:00", "trade", 12.85, 300.0]
["2026-09-10T19:44:34.471073+00:00", "quote", 12.83, 12.86]
["2026-09-10T19:44:34.471086+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.471122+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.471147+00:00", "trade", 12.84, 4.0]
["2026-09-10T19:44:34.471149+00:00", "trade", 12.85, 124.0]
["2026-09-10T19:44:34.471185+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.471203+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.471213+00:00", "quote", 12.83, 12.86]
["2026-09-10T19:44:34.471215+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:44:34.471253+00:00", "quote", 12.83, 12.86]
["2026-09-10T19:44:34.471253+00:00", "quote", 12.83, 12.86]
["2026-09-10T19:44:34.471278+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.471278+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.471338+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.471378+00:00", "trade", 12.845, 200.0]
["2026-09-10T19:44:34.471484+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.471489+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.471510+00:00", "trade", 12.85, 150.0]
["2026-09-10T19:44:34.471525+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:44:34.471615+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.471699+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.471714+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.471720+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.471765+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:34.471802+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:44:34.471847+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:44:34.471928+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:44:34.472400+00:00", "trade", 12.84, 150.0]
["2026-09-10T19:44:34.472496+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:44:34.472956+00:00", "trade", 12.84, 50.0]
["2026-09-10T19:44:34.472989+00:00", "trade", 12.8569, 20.0]
["2026-09-10T19:44:34.473080+00:00", "trade", 12.84, 150.0]
["2026-09-10T19:44:34.480429+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:34.480591+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:34.482635+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.482636+00:00", "trade", 12.84, 1.0]
["2026-09-10T19:44:34.482756+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.486107+00:00", "trade", 12.87, 1.0]
["2026-09-10T19:44:34.486552+00:00", "trade", 12.84, 3.0]
["2026-09-10T19:44:34.491065+00:00", "trade", 12.84, 4.0]
["2026-09-10T19:44:34.491138+00:00", "trade", 12.84, 50.0]
["2026-09-10T19:44:34.546899+00:00", "trade", 12.84, 300.0]
["2026-09-10T19:44:34.546923+00:00", "trade", 12.84, 300.0]
["2026-09-10T19:44:34.547438+00:00", "trade", 12.84, 300.0]
["2026-09-10T19:44:34.554401+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.554697+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.555258+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.555596+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:34.556429+00:00", "trade", 12.84, 4.0]
["2026-09-10T19:44:34.558576+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.559262+00:00", "trade", 12.84, 150.0]
["2026-09-10T19:44:34.577210+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.577215+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.617589+00:00", "trade", 12.84, 60.0]
["2026-09-10T19:44:34.627906+00:00", "trade", 12.84, 50.0]
["2026-09-10T19:44:34.630783+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:34.630898+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:34.632422+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:34.660344+00:00", "trade", 12.84, 24.0]
["2026-09-10T19:44:34.671191+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:34.671510+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:44:34.671510+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:34.672181+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:34.672196+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.672457+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:44:34.672704+00:00", "trade", 12.84, 38.0]
["2026-09-10T19:44:34.673125+00:00", "trade", 12.84, 160.0]
["2026-09-10T19:44:34.674222+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:44:34.674953+00:00", "quote", 12.83, 12.85]
["2026-09-10T19:44:34.686717+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:34.693482+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:34.720608+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:34.910829+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.014526+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.015429+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.016321+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.098584+00:00", "trade", 12.835, 24.0]
["2026-09-10T19:44:35.154550+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.184245+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.184546+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.184591+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.185398+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.185523+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.606881+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.606927+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.631405+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.648280+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.709265+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:35.723886+00:00", "trade", 12.835, 26.0]
["2026-09-10T19:44:35.777101+00:00", "trade", 12.8366, 1.0]
["2026-09-10T19:44:35.785602+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:44:36.576458+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:44:36.591599+00:00", "trade", 12.835, 268.0]
["2026-09-10T19:44:36.592540+00:00", "trade", 12.835, 3.0]
["2026-09-10T19:44:36.615969+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:44:36.911756+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:44:36.941527+00:00", "trade", 12.835, 412.0]
["2026-09-10T19:44:36.942233+00:00", "trade", 12.835, 300.0]
["2026-09-10T19:44:36.943508+00:00", "trade", 12.8397, 20.0]
["2026-09-10T19:44:36.945192+00:00", "trade", 12.835, 160.0]
["2026-09-10T19:44:36.953267+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:44:36.987313+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:36.998440+00:00", "trade", 12.835, 4.0]
["2026-09-10T19:44:36.998572+00:00", "trade", 12.835, 3.0]
["2026-09-10T19:44:36.998639+00:00", "trade", 12.835, 12.0]
["2026-09-10T19:44:36.998696+00:00", "trade", 12.835, 88.0]
["2026-09-10T19:44:37.034769+00:00", "trade", 12.835, 40.0]
["2026-09-10T19:44:37.099261+00:00", "trade", 12.835, 2.0]
["2026-09-10T19:44:37.199905+00:00", "trade", 12.835, 1.0]
["2026-09-10T19:44:37.300792+00:00", "trade", 12.835, 1.0]
["2026-09-10T19:44:37.305351+00:00", "trade", 12.84, 400.0]
["2026-09-10T19:44:37.305444+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:37.305444+00:00", "trade", 12.84, 300.0]
["2026-09-10T19:44:37.305445+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:37.305447+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:37.305451+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:44:37.305451+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:37.305456+00:00", "trade", 12.84, 10.0]
["2026-09-10T19:44:37.305456+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:37.305456+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:37.305748+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:44:37.305836+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:37.305929+00:00", "trade", 12.84, 24.0]
["2026-09-10T19:44:37.305929+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:44:37.305931+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:37.305931+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:37.305932+00:00", "trade", 12.84, 60.0]
["2026-09-10T19:44:37.305934+00:00", "trade", 12.84, 40.0]
["2026-09-10T19:44:37.305937+00:00", "trade", 12.84, 124.0]
["2026-09-10T19:44:37.305940+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:37.305940+00:00", "trade", 12.84, 64.0]
["2026-09-10T19:44:37.305946+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:37.305951+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:37.305956+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:37.306172+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:44:37.306277+00:00", "quote", 12.84, 12.84]
["2026-09-10T19:44:37.306319+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:44:37.306332+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:44:37.306522+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:44:37.306548+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:44:37.306698+00:00", "trade", 12.843, 20.0]
["2026-09-10T19:44:37.307077+00:00", "trade", 12.84, 19.0]
["2026-09-10T19:44:37.307910+00:00", "trade", 12.84, 50.0]
["2026-09-10T19:44:37.308854+00:00", "trade", 12.85, 20.0]
["2026-09-10T19:44:37.308899+00:00", "trade", 12.85, 468.0]
["2026-09-10T19:44:37.308902+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:44:37.308908+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:44:37.308909+00:00", "trade", 12.85, 18.0]
["2026-09-10T19:44:37.308909+00:00", "trade", 12.85, 8.0]
["2026-09-10T19:44:37.308912+00:00", "trade", 12.85, 67.0]
["2026-09-10T19:44:37.308915+00:00", "trade", 12.85, 61.0]
["2026-09-10T19:44:37.308918+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:44:37.308918+00:00", "trade", 12.85, 3.0]
["2026-09-10T19:44:37.308921+00:00", "trade", 12.85, 55.0]
["2026-09-10T19:44:37.308921+00:00", "trade", 12.85, 76.0]
["2026-09-10T19:44:37.308923+00:00", "trade", 12.85, 24.0]
["2026-09-10T19:44:37.308929+00:00", "trade", 12.85, 46.0]
["2026-09-10T19:44:37.309134+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:44:37.309134+00:00", "quote", 12.84, 12.87]
["2026-09-10T19:44:37.309144+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:44:37.309154+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:44:37.309164+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:44:37.309182+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:44:37.309182+00:00", "trade", 12.85, 62.0]
["2026-09-10T19:44:37.309184+00:00", "quote", 12.84, 12.87]
["2026-09-10T19:44:37.309184+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:44:37.309184+00:00", "quote", 12.84, 12.87]
["2026-09-10T19:44:37.309184+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:44:37.309199+00:00", "quote", 12.84, 12.87]
["2026-09-10T19:44:37.309204+00:00", "quote", 12.84, 12.87]
["2026-09-10T19:44:37.309244+00:00", "quote", 12.84, 12.87]
["2026-09-10T19:44:37.309585+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:44:37.309615+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:44:37.309640+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:44:37.309753+00:00", "trade", 12.86, 1.0]
["2026-09-10T19:44:37.309815+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:44:37.309830+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:44:37.309910+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:44:37.310046+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:44:37.310086+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:44:37.310452+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:44:37.310552+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:44:37.310562+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:44:37.310612+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:44:37.310803+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:44:37.311815+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:44:37.313271+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:44:37.318742+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:44:37.318797+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:44:37.351029+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:37.351104+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:37.351129+00:00", "trade", 12.87, 1.0]
["2026-09-10T19:44:37.351349+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:44:37.351394+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:44:37.351419+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:44:37.351459+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:37.351891+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:37.352031+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:44:37.352311+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:37.352457+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:37.352587+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:37.352747+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:37.353670+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:37.362796+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:37.370889+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:44:37.370892+00:00", "trade", 12.88, 160.0]
["2026-09-10T19:44:37.370895+00:00", "trade", 12.88, 80.0]
["2026-09-10T19:44:37.370958+00:00", "trade", 12.88, 22.0]
["2026-09-10T19:44:37.371039+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:37.371139+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:37.371141+00:00", "trade", 12.88, 80.0]
["2026-09-10T19:44:37.371146+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:37.375117+00:00", "trade", 12.89, 80.0]
["2026-09-10T19:44:37.375166+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:37.375228+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:44:37.375255+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:37.375261+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:37.375261+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:37.375261+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:37.375265+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:37.375268+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:37.375268+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:37.375270+00:00", "trade", 12.89, 196.0]
["2026-09-10T19:44:37.375281+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:44:37.375315+00:00", "trade", 12.89, 4.0]
["2026-09-10T19:44:37.375386+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:44:37.375396+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:37.375401+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:44:37.375461+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:37.375547+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:44:37.375553+00:00", "trade", 12.89, 80.0]
["2026-09-10T19:44:37.375583+00:00", "trade", 12.89, 80.0]
["2026-09-10T19:44:37.375722+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:37.375723+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:37.375723+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:37.375727+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:37.375727+00:00", "trade", 12.89, 80.0]
["2026-09-10T19:44:37.375731+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:37.375733+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:37.375733+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:37.375736+00:00", "trade", 12.89, 180.0]
["2026-09-10T19:44:37.375742+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:44:37.375748+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:37.375772+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:37.375792+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:37.375883+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:37.375998+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:37.376208+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:37.376389+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:37.376404+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:37.376506+00:00", "trade", 12.8525, 20.0]
["2026-09-10T19:44:37.376835+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:37.377000+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:37.377316+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:37.377476+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:37.377782+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:37.377837+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:37.378684+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:37.379782+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:37.476778+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:37.649028+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:37.649724+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:37.661888+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:37.662049+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:37.682469+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:44:37.721093+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:37.758385+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:38.325418+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:44:38.530651+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:38.603555+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:38.987399+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:39.486740+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:44:39.486852+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:39.486854+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:39.486857+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:39.486958+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:39.487153+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:39.487155+00:00", "trade", 12.9, 300.0]
["2026-09-10T19:44:39.487333+00:00", "trade", 12.895, 80.0]
["2026-09-10T19:44:39.487334+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:39.487336+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:39.487339+00:00", "trade", 12.9, 60.0]
["2026-09-10T19:44:39.487339+00:00", "trade", 12.9, 20.0]
["2026-09-10T19:44:39.487345+00:00", "trade", 12.9, 80.0]
["2026-09-10T19:44:39.487348+00:00", "trade", 12.9, 180.0]
["2026-09-10T19:44:39.487369+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:39.487513+00:00", "trade", 12.9, 20.0]
["2026-09-10T19:44:39.487564+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:39.487775+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:39.487790+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:44:39.488036+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:44:39.488401+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:44:39.488877+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:44:39.492752+00:00", "trade", 12.905, 150.0]
["2026-09-10T19:44:39.492907+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:39.496291+00:00", "trade", 12.9, 19.0]
["2026-09-10T19:44:39.496330+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:44:39.496661+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:39.496718+00:00", "trade", 12.9, 1.0]
["2026-09-10T19:44:39.496718+00:00", "trade", 12.9, 16.0]
["2026-09-10T19:44:39.496739+00:00", "trade", 12.9, 23.0]
["2026-09-10T19:44:39.496761+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:39.516180+00:00", "trade", 12.905, 50.0]
["2026-09-10T19:44:39.520793+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:39.521756+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:39.594393+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:39.987194+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:39.988662+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:39.988687+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:40.449454+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:40.503918+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:44:40.505475+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:44:40.593853+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:40.772036+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:40.772036+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:40.772037+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:40.772057+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772062+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772087+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772117+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:40.772127+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772132+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:40.772132+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772135+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:44:40.772135+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:44:40.772147+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772157+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772157+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772159+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:40.772168+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772177+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772189+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:40.772198+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772318+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:44:40.772363+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772368+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772373+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772378+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772388+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:40.772458+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:40.772583+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:40.772703+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:40.772769+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:40.772824+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:40.772899+00:00", "quote", 12.86, 12.9]
["2026-09-10T19:44:40.773420+00:00", "quote", 12.87, 12.9]
["2026-09-10T19:44:40.773425+00:00", "trade", 12.8952, 20.0]
["2026-09-10T19:44:40.773455+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:44:40.773731+00:00", "quote", 12.87, 12.9]
["2026-09-10T19:44:40.776442+00:00", "quote", 12.87, 12.9]
["2026-09-10T19:44:40.776498+00:00", "quote", 12.87, 12.9]
["2026-09-10T19:44:40.776513+00:00", "quote", 12.87, 12.9]
["2026-09-10T19:44:40.778031+00:00", "quote", 12.87, 12.9]
["2026-09-10T19:44:40.827840+00:00", "quote", 12.86, 12.9]
["2026-09-10T19:44:40.863159+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:40.863891+00:00", "quote", 12.86, 12.9]
["2026-09-10T19:44:40.872110+00:00", "quote", 12.86, 12.9]
["2026-09-10T19:44:40.874481+00:00", "quote", 12.86, 12.9]
["2026-09-10T19:44:41.140208+00:00", "quote", 12.86, 12.9]
["2026-09-10T19:44:41.141602+00:00", "quote", 12.86, 12.9]
["2026-09-10T19:44:41.141612+00:00", "quote", 12.86, 12.9]
["2026-09-10T19:44:41.763791+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:41.787589+00:00", "quote", 12.86, 12.9]
["2026-09-10T19:44:42.458105+00:00", "quote", 12.86, 12.9]
["2026-09-10T19:44:42.517186+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:42.518624+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:42.622311+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:42.995294+00:00", "trade", 12.9421, 60.0]
["2026-09-10T19:44:43.162733+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:44.213780+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:44.646401+00:00", "trade", 12.9422, 3.0]
["2026-09-10T19:44:45.059402+00:00", "trade", 12.875, 150.0]
["2026-09-10T19:44:45.061377+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:45.062237+00:00", "trade", 12.88, 125.0]
["2026-09-10T19:44:45.062240+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:45.063161+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:44:45.063281+00:00", "trade", 12.88, 62.0]
["2026-09-10T19:44:45.063485+00:00", "trade", 12.8794, 20.0]
["2026-09-10T19:44:45.068709+00:00", "trade", 12.88, 394.0]
["2026-09-10T19:44:45.068710+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:45.068715+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:45.068718+00:00", "trade", 12.88, 494.0]
["2026-09-10T19:44:45.068735+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:45.068736+00:00", "trade", 12.88, 394.0]
["2026-09-10T19:44:45.068805+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:45.068814+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:45.068814+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:45.069086+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:45.073190+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:45.073832+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:45.075189+00:00", "trade", 12.88, 37.0]
["2026-09-10T19:44:45.081221+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:44:45.081291+00:00", "trade", 12.8875, 16.0]
["2026-09-10T19:44:45.081309+00:00", "trade", 12.89, 40.0]
["2026-09-10T19:44:45.081372+00:00", "trade", 12.89, 124.0]
["2026-09-10T19:44:45.083074+00:00", "trade", 12.885, 4.0]
["2026-09-10T19:44:45.341653+00:00", "trade", 12.875, 14.0]
["2026-09-10T19:44:45.684350+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:45.962695+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:44:46.000387+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:44:46.118144+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:44:46.126050+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:44:46.144375+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:46.144375+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:46.144378+00:00", "trade", 12.89, 400.0]
["2026-09-10T19:44:46.144426+00:00", "trade", 12.89, 19.0]
["2026-09-10T19:44:46.144456+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:44:46.144459+00:00", "trade", 12.89, 56.0]
["2026-09-10T19:44:46.144466+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:46.144469+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:44:46.144469+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:44:46.144766+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:46.145013+00:00", "trade", 12.89, 19.0]
["2026-09-10T19:44:46.145072+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:46.145137+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:46.145437+00:00", "trade", 12.89, 19.0]
["2026-09-10T19:44:46.145710+00:00", "trade", 12.89, 5.0]
["2026-09-10T19:44:46.146205+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:46.146261+00:00", "trade", 12.89, 19.0]
["2026-09-10T19:44:46.148796+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:46.149286+00:00", "trade", 12.89, 19.0]
["2026-09-10T19:44:46.149573+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:46.150325+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:46.151283+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:46.151872+00:00", "trade", 12.89, 1000.0]
["2026-09-10T19:44:46.153150+00:00", "trade", 12.8855, 22.0]
["2026-09-10T19:44:46.181494+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:46.237949+00:00", "trade", 12.895, 200.0]
["2026-09-10T19:44:46.239276+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:46.346577+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:47.354811+00:00", "trade", 12.89, 4.0]
["2026-09-10T19:44:47.463643+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:47.662124+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:48.754721+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:48.755226+00:00", "trade", 12.9, 66.0]
["2026-09-10T19:44:48.755226+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:48.755235+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:48.755238+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:48.755238+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:48.755260+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:48.755262+00:00", "trade", 12.9, 500.0]
["2026-09-10T19:44:48.755313+00:00", "trade", 12.9, 239.0]
["2026-09-10T19:44:48.755319+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:48.755320+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:48.755324+00:00", "trade", 12.9, 300.0]
["2026-09-10T19:44:48.755326+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:48.755329+00:00", "trade", 12.9, 80.0]
["2026-09-10T19:44:48.755341+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:48.755341+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:48.755344+00:00", "trade", 12.9, 76.0]
["2026-09-10T19:44:48.755346+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:48.755350+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:44:48.755351+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:48.755356+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:48.755365+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:44:48.755461+00:00", "trade", 12.9, 24.0]
["2026-09-10T19:44:48.755576+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:48.755629+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:44:48.755792+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:48.755801+00:00", "trade", 12.9, 24.0]
["2026-09-10T19:44:48.755801+00:00", "trade", 12.9, 62.0]
["2026-09-10T19:44:48.755813+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:44:48.755822+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:48.755870+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:48.755879+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:44:48.755892+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:48.755897+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:48.756012+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:48.756293+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:48.756399+00:00", "trade", 12.9384, 10.0]
["2026-09-10T19:44:48.760387+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:48.762377+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:48.763350+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:48.766186+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:48.766798+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:48.768061+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:48.825312+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:48.856406+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:48.857408+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:49.193471+00:00", "trade", 12.9381, 7.0]
["2026-09-10T19:44:49.390292+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:49.514654+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:49.532056+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:49.536420+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:49.621898+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:44:49.684131+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:49.768943+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:49.774036+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:50.078662+00:00", "trade", 12.9, 150.0]
["2026-09-10T19:44:50.078965+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:50.078992+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:50.080093+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:50.080120+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:50.080737+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:50.081488+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:50.081500+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:50.082014+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:50.082024+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:44:50.082064+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:50.082216+00:00", "trade", 12.91, 50.0]
["2026-09-10T19:44:50.083491+00:00", "trade", 12.8997, 20.0]
["2026-09-10T19:44:50.388704+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:50.388709+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:50.388724+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:50.388787+00:00", "trade", 12.9, 12.0]
["2026-09-10T19:44:50.388970+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:50.389265+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:50.390262+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:50.442934+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:50.678057+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:44:53.056715+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:53.164832+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:53.164833+00:00", "trade", 12.89, 76.0]
["2026-09-10T19:44:53.164907+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:53.165509+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:54.064068+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:54.446204+00:00", "trade", 12.9, 10.0]
["2026-09-10T19:44:55.600216+00:00", "trade", 12.9, 20.0]
["2026-09-10T19:44:55.831340+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:44:55.831341+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:55.831343+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:55.831386+00:00", "trade", 12.89, 94.0]
["2026-09-10T19:44:55.831419+00:00", "trade", 12.89, 56.0]
["2026-09-10T19:44:55.831422+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:55.831440+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:55.831480+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:55.831700+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:44:55.831715+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:55.832227+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:55.832610+00:00", "trade", 12.8931, 20.0]
["2026-09-10T19:44:55.842301+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:55.881965+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:55.882291+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:55.883243+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:56.162038+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:44:56.768806+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:44:56.769297+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:56.771878+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:57.178162+00:00", "trade", 12.88, 57.0]
["2026-09-10T19:44:57.470064+00:00", "trade", 12.9746, 3.0]
["2026-09-10T19:44:58.589208+00:00", "trade", 12.8868, 4.0]
["2026-09-10T19:44:58.912073+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:58.915918+00:00", "trade", 12.895, 434.0]
["2026-09-10T19:44:58.919245+00:00", "trade", 12.88, 210.0]
["2026-09-10T19:44:58.919245+00:00", "trade", 12.88, 210.0]
["2026-09-10T19:44:58.919245+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:58.919245+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:58.919253+00:00", "trade", 12.88, 110.0]
["2026-09-10T19:44:58.919255+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:58.919307+00:00", "trade", 12.88, 412.0]
["2026-09-10T19:44:58.919310+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:58.919337+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:44:58.919340+00:00", "trade", 12.88, 199.0]
["2026-09-10T19:44:58.919340+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:58.919340+00:00", "quote", 12.88, 12.91]
["2026-09-10T19:44:58.919365+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:58.919367+00:00", "trade", 12.88, 21.0]
["2026-09-10T19:44:58.919400+00:00", "trade", 12.88, 59.0]
["2026-09-10T19:44:58.919556+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:58.919614+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:58.919906+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:58.919916+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:58.920122+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:58.920128+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:44:58.920147+00:00", "quote", 12.85, 12.89]
["2026-09-10T19:44:58.920200+00:00", "trade", 12.88, 2.0]
["2026-09-10T19:44:58.920438+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:58.920564+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:44:58.920799+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:58.921280+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:58.921280+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:44:58.923421+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:44:58.924140+00:00", "trade", 12.875, 50.0]
["2026-09-10T19:44:58.924141+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:58.926470+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:44:58.930266+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:58.940054+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:58.963167+00:00", "trade", 12.8887, 5.0]
["2026-09-10T19:44:58.963527+00:00", "trade", 12.8887, 1.0]
["2026-09-10T19:44:58.972666+00:00", "trade", 12.885, 17.0]
["2026-09-10T19:44:59.001815+00:00", "trade", 12.885, 118.0]
["2026-09-10T19:44:59.021709+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:44:59.022751+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:00.010272+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:00.029294+00:00", "trade", 12.89, 26.0]
["2026-09-10T19:45:00.029974+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:00.036349+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:00.084634+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:00.513054+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:01.198902+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:01.308137+00:00", "trade", 12.885, 45.0]
["2026-09-10T19:45:01.321236+00:00", "trade", 12.885, 103.0]
["2026-09-10T19:45:01.329118+00:00", "trade", 12.885, 45.0]
["2026-09-10T19:45:01.369657+00:00", "trade", 12.885, 17.0]
["2026-09-10T19:45:01.384951+00:00", "trade", 12.885, 127.0]
["2026-09-10T19:45:01.410380+00:00", "trade", 12.885, 73.0]
["2026-09-10T19:45:01.441465+00:00", "trade", 12.885, 17.0]
["2026-09-10T19:45:03.195023+00:00", "trade", 13.0279, 10.0]
["2026-09-10T19:45:04.288667+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:04.288682+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:04.421227+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:04.830719+00:00", "trade", 12.885, 10.0]
["2026-09-10T19:45:04.866074+00:00", "trade", 12.885, 20.0]
["2026-09-10T19:45:06.303147+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:06.303172+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:06.421277+00:00", "trade", 13.0218, 7.0]
["2026-09-10T19:45:06.421680+00:00", "trade", 12.8762, 1.0]
["2026-09-10T19:45:06.421785+00:00", "trade", 12.9365, 3.0]
["2026-09-10T19:45:06.422038+00:00", "trade", 13.0238, 8.0]
["2026-09-10T19:45:06.422146+00:00", "trade", 12.9793, 5.0]
["2026-09-10T19:45:06.610884+00:00", "trade", 13.0278, 80.0]
["2026-09-10T19:45:06.774744+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:08.152252+00:00", "trade", 12.885, 180.0]
["2026-09-10T19:45:08.476351+00:00", "trade", 13.0405, 61.0]
["2026-09-10T19:45:08.679340+00:00", "trade", 12.8802, 1.0]
["2026-09-10T19:45:10.583676+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:13.694592+00:00", "trade", 12.885, 80.0]
["2026-09-10T19:45:13.699256+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:45:13.700225+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:13.922033+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:14.019290+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:15.668726+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:20.084734+00:00", "trade", 12.885, 18.0]
["2026-09-10T19:45:20.655817+00:00", "trade", 12.9365, 2.0]
["2026-09-10T19:45:20.681201+00:00", "trade", 12.9364, 4.0]
["2026-09-10T19:45:20.881553+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:25.492254+00:00", "trade", 13.0265, 6.0]
["2026-09-10T19:45:25.542666+00:00", "trade", 12.88, 42.0]
["2026-09-10T19:45:25.833723+00:00", "trade", 12.8838, 9.0]
["2026-09-10T19:45:26.736147+00:00", "trade", 12.9777, 1.0]
["2026-09-10T19:45:27.090240+00:00", "trade", 12.885, 90.0]
["2026-09-10T19:45:27.096254+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:45:27.096630+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:45:27.096639+00:00", "trade", 12.885, 19.0]
["2026-09-10T19:45:27.098023+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:45:27.098026+00:00", "trade", 12.88, 40.0]
["2026-09-10T19:45:27.098032+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:27.098032+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:27.098035+00:00", "trade", 12.88, 90.0]
["2026-09-10T19:45:27.098035+00:00", "trade", 12.88, 70.0]
["2026-09-10T19:45:27.098113+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.098170+00:00", "trade", 12.88, 75.0]
["2026-09-10T19:45:27.098182+00:00", "trade", 12.88, 717.0]
["2026-09-10T19:45:27.098188+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:27.098188+00:00", "trade", 12.88, 3.0]
["2026-09-10T19:45:27.098188+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.098191+00:00", "trade", 12.88, 731.0]
["2026-09-10T19:45:27.098193+00:00", "quote", 12.85, 12.89]
["2026-09-10T19:45:27.098209+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:45:27.098212+00:00", "trade", 12.88, 40.0]
["2026-09-10T19:45:27.098260+00:00", "trade", 12.88, 52.0]
["2026-09-10T19:45:27.098293+00:00", "trade", 12.87, 38.0]
["2026-09-10T19:45:27.098293+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:45:27.098299+00:00", "trade", 12.87, 2.0]
["2026-09-10T19:45:27.098299+00:00", "trade", 12.87, 38.0]
["2026-09-10T19:45:27.098308+00:00", "trade", 12.87, 40.0]
["2026-09-10T19:45:27.098308+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:45:27.098326+00:00", "trade", 12.86, 3.0]
["2026-09-10T19:45:27.098350+00:00", "trade", 12.86, 1.0]
["2026-09-10T19:45:27.098374+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:45:27.098399+00:00", "quote", 12.85, 12.88]
["2026-09-10T19:45:27.098417+00:00", "trade", 12.87, 76.0]
["2026-09-10T19:45:27.098423+00:00", "trade", 12.87, 40.0]
["2026-09-10T19:45:27.098492+00:00", "trade", 12.87, 38.0]
["2026-09-10T19:45:27.098504+00:00", "trade", 12.87, 40.0]
["2026-09-10T19:45:27.098552+00:00", "trade", 12.87, 28.0]
["2026-09-10T19:45:27.098615+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:45:27.098681+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:45:27.098753+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:45:27.098868+00:00", "trade", 12.88, 26.0]
["2026-09-10T19:45:27.098874+00:00", "trade", 12.87, 38.0]
["2026-09-10T19:45:27.099012+00:00", "trade", 12.87, 38.0]
["2026-09-10T19:45:27.099027+00:00", "trade", 12.87, 104.0]
["2026-09-10T19:45:27.099115+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.099677+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.100089+00:00", "trade", 12.87, 38.0]
["2026-09-10T19:45:27.100389+00:00", "trade", 12.87, 200.0]
["2026-09-10T19:45:27.100499+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.100514+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.100741+00:00", "trade", 12.87, 18.0]
["2026-09-10T19:45:27.100995+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.101035+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.101105+00:00", "trade", 12.87, 170.0]
["2026-09-10T19:45:27.102545+00:00", "trade", 12.88, 64.0]
["2026-09-10T19:45:27.102548+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.102594+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.102619+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.102899+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.103075+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.103153+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:27.103435+00:00", "trade", 12.87, 4.0]
["2026-09-10T19:45:27.105709+00:00", "trade", 12.87, 5.0]
["2026-09-10T19:45:27.112427+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.112502+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.112567+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.137398+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:45:27.137492+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:45:27.139813+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:45:27.150188+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:45:27.154665+00:00", "trade", 12.8775, 39.0]
["2026-09-10T19:45:27.170559+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:45:27.194648+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.204386+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.204391+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.204431+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.204441+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.208536+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:45:27.213092+00:00", "trade", 12.87, 392.0]
["2026-09-10T19:45:27.214385+00:00", "trade", 12.8769, 21.0]
["2026-09-10T19:45:27.640168+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:45:27.646492+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:45:27.646537+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:45:27.775268+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:27.775345+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:27.775856+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:27.775912+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:27.775936+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:27.775959+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:27.776041+00:00", "trade", 12.89, 89.0]
["2026-09-10T19:45:27.776044+00:00", "trade", 12.89, 10.0]
["2026-09-10T19:45:27.776044+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.776062+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.776062+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:27.776065+00:00", "trade", 12.89, 80.0]
["2026-09-10T19:45:27.776065+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.776068+00:00", "trade", 12.89, 1400.0]
["2026-09-10T19:45:27.776072+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:27.776074+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:45:27.776080+00:00", "trade", 12.89, 80.0]
["2026-09-10T19:45:27.776092+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:27.776098+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.776101+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.776102+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776147+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776207+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776212+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776215+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:45:27.776215+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:45:27.776227+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776247+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776290+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:45:27.776322+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776323+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.776327+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776329+00:00", "trade", 12.88, 504.0]
["2026-09-10T19:45:27.776329+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.776332+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776334+00:00", "trade", 12.89, 130.0]
["2026-09-10T19:45:27.776334+00:00", "trade", 12.89, 40.0]
["2026-09-10T19:45:27.776338+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776340+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:45:27.776340+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.776340+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:45:27.776358+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776358+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776367+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776429+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:27.776516+00:00", "trade", 12.89, 400.0]
["2026-09-10T19:45:27.776534+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:45:27.776585+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.776613+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776642+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.776645+00:00", "trade", 12.89, 80.0]
["2026-09-10T19:45:27.776653+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776653+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776657+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.776658+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.776663+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:45:27.776666+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:45:27.776672+00:00", "trade", 12.89, 8.0]
["2026-09-10T19:45:27.776678+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.776698+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.776717+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:27.776720+00:00", "trade", 12.89, 24.0]
["2026-09-10T19:45:27.776723+00:00", "trade", 12.89, 24.0]
["2026-09-10T19:45:27.776748+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.776792+00:00", "trade", 12.89, 13.0]
["2026-09-10T19:45:27.776819+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:45:27.776904+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.776964+00:00", "trade", 12.885, 117.0]
["2026-09-10T19:45:27.776979+00:00", "trade", 12.89, 13.0]
["2026-09-10T19:45:27.776984+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.777054+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.777064+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.777096+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:45:27.777153+00:00", "trade", 12.89, 13.0]
["2026-09-10T19:45:27.777156+00:00", "trade", 12.89, 13.0]
["2026-09-10T19:45:27.777174+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.777174+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.777204+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:45:27.777433+00:00", "trade", 12.8875, 100.0]
["2026-09-10T19:45:27.777478+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.777764+00:00", "trade", 12.8817, 20.0]
["2026-09-10T19:45:27.777854+00:00", "trade", 12.8866, 20.0]
["2026-09-10T19:45:27.778182+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:45:27.778457+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.778762+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.778801+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:45:27.778869+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.778893+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.778959+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:45:27.779175+00:00", "trade", 12.89, 26.0]
["2026-09-10T19:45:27.779175+00:00", "trade", 12.89, 74.0]
["2026-09-10T19:45:27.779183+00:00", "trade", 12.89, 5.0]
["2026-09-10T19:45:27.779186+00:00", "trade", 12.89, 125.0]
["2026-09-10T19:45:27.779186+00:00", "trade", 12.89, 70.0]
["2026-09-10T19:45:27.779239+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:45:27.779365+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:45:27.779375+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.779439+00:00", "trade", 12.89, 21.0]
["2026-09-10T19:45:27.779445+00:00", "trade", 12.89, 79.0]
["2026-09-10T19:45:27.779450+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.779451+00:00", "trade", 12.89, 85.0]
["2026-09-10T19:45:27.779455+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:45:27.779455+00:00", "trade", 12.89, 44.0]
["2026-09-10T19:45:27.779455+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.779457+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.779480+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.779495+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.779505+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.779580+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:45:27.779679+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.779715+00:00", "trade", 12.89, 60.0]
["2026-09-10T19:45:27.779735+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.779871+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.779901+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.779921+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.780141+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.781500+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.781515+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.781520+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.781540+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.783408+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.785360+00:00", "trade", 12.89, 110.0]
["2026-09-10T19:45:27.785544+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.786507+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.787960+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.812498+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.812564+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.812799+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.876365+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.876531+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.876556+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.876611+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.876967+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.877047+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:27.887895+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:45:27.887955+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:27.887963+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:27.894059+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:45:27.894129+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:45:27.894384+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:27.894511+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:45:27.894584+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.894634+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.894656+00:00", "trade", 12.89, 52.0]
["2026-09-10T19:45:27.894658+00:00", "trade", 12.89, 85.0]
["2026-09-10T19:45:27.894679+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.894684+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.894689+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.894704+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:27.894935+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.895170+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.895230+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.895386+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.899756+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.902688+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:27.903499+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:45:27.903986+00:00", "trade", 12.89, 21.0]
["2026-09-10T19:45:27.919849+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:27.928931+00:00", "trade", 12.89, 42.0]
["2026-09-10T19:45:27.992311+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:28.002000+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:28.002000+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:28.205048+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:28.543273+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:28.543303+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:28.779981+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:30.010290+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:30.024589+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:30.752622+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:30.752672+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:30.898098+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:31.292996+00:00", "trade", 12.89, 10.0]
["2026-09-10T19:45:31.357079+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:45:33.233940+00:00", "trade", 12.9, 1.0]
["2026-09-10T19:45:34.261184+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:34.261750+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:34.263143+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:34.267121+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:45:34.269398+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:34.297791+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:45:34.320366+00:00", "trade", 12.89, 79.0]
["2026-09-10T19:45:34.321509+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:34.322239+00:00", "trade", 12.9, 121.0]
["2026-09-10T19:45:34.323954+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:34.324011+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:45:34.324224+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:34.325235+00:00", "trade", 12.8883, 20.0]
["2026-09-10T19:45:34.327108+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:34.383850+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:45:34.386896+00:00", "trade", 12.89, 72.0]
["2026-09-10T19:45:34.387471+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:45:34.390006+00:00", "trade", 12.89, 3.0]
["2026-09-10T19:45:34.432641+00:00", "trade", 12.8999, 17.0]
["2026-09-10T19:45:34.432782+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:34.489803+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:34.498666+00:00", "trade", 12.88, 513.0]
["2026-09-10T19:45:35.810908+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:35.811329+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:36.685120+00:00", "trade", 12.89, 11.0]
["2026-09-10T19:45:36.691179+00:00", "trade", 12.89, 24.0]
["2026-09-10T19:45:38.283217+00:00", "trade", 12.89, 160.0]
["2026-09-10T19:45:38.286354+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:45:38.286453+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:38.286847+00:00", "trade", 12.89, 226.0]
["2026-09-10T19:45:38.286904+00:00", "trade", 12.89, 174.0]
["2026-09-10T19:45:38.287551+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:38.288212+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:38.288910+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:45:38.291472+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:38.293688+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:45:38.298048+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:45:38.298503+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:38.309175+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:38.355696+00:00", "trade", 12.89, 40.0]
["2026-09-10T19:45:38.775550+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:39.163187+00:00", "trade", 12.8882, 400.0]
["2026-09-10T19:45:39.447180+00:00", "trade", 12.88, 68.0]
["2026-09-10T19:45:39.515757+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:39.518293+00:00", "trade", 12.89, 399.0]
["2026-09-10T19:45:39.520049+00:00", "trade", 12.89, 468.0]
["2026-09-10T19:45:39.889707+00:00", "trade", 13.017, 80.0]
["2026-09-10T19:45:40.093761+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:45:41.307065+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:45:41.308316+00:00", "trade", 12.8886, 20.0]
["2026-09-10T19:45:41.308407+00:00", "trade", 12.8889, 20.0]
["2026-09-10T19:45:41.739597+00:00", "trade", 12.8874, 3.0]
["2026-09-10T19:45:42.359266+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:42.359276+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:42.359276+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:42.359291+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:42.404559+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:42.696210+00:00", "trade", 12.89, 16.0]
["2026-09-10T19:45:42.697320+00:00", "trade", 12.88, 3.0]
["2026-09-10T19:45:42.699897+00:00", "trade", 12.89, 2.0]
["2026-09-10T19:45:43.005259+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:45:43.102926+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:43.103217+00:00", "trade", 12.89, 10.0]
["2026-09-10T19:45:43.103289+00:00", "trade", 12.89, 3.0]
["2026-09-10T19:45:43.280618+00:00", "trade", 12.89, 18.0]
["2026-09-10T19:45:43.418808+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:45:44.288903+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:44.289971+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:45:44.289971+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:44.289974+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:44.290034+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:45:44.290047+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290067+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290238+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290278+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290281+00:00", "trade", 12.88, 830.0]
["2026-09-10T19:45:44.290298+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290311+00:00", "trade", 12.88, 77.0]
["2026-09-10T19:45:44.290320+00:00", "trade", 12.88, 24.0]
["2026-09-10T19:45:44.290341+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:44.290341+00:00", "trade", 12.88, 180.0]
["2026-09-10T19:45:44.290428+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290468+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290519+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290521+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:44.290524+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:44.290524+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290524+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290528+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:44.290528+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:44.290529+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290534+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:45:44.290534+00:00", "trade", 12.88, 14.0]
["2026-09-10T19:45:44.290536+00:00", "trade", 12.88, 133.0]
["2026-09-10T19:45:44.290549+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290549+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290553+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290553+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290553+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290554+00:00", "trade", 12.88, 17.0]
["2026-09-10T19:45:44.290558+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290564+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290569+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.290569+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:45:44.290583+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.290584+00:00", "trade", 12.88, 50.0]
["2026-09-10T19:45:44.290603+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.290634+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.290769+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.291081+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:45:44.291085+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.291175+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.291190+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.291912+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.291937+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.294698+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.294733+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.295721+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.298770+00:00", "trade", 12.88, 300.0]
["2026-09-10T19:45:44.300582+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.300592+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.300928+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.310972+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.334353+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.379485+00:00", "trade", 12.9263, 4.0]
["2026-09-10T19:45:44.391138+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.655823+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:44.656239+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:45.291974+00:00", "trade", 13.013, 80.0]
["2026-09-10T19:45:45.387015+00:00", "trade", 12.87, 144.0]
["2026-09-10T19:45:45.476045+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:46.490345+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:46.655378+00:00", "trade", 12.88, 1.0]
["2026-09-10T19:45:47.138182+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:45:47.138237+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:47.138262+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:47.138267+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:47.140172+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:47.193373+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:47.773519+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:47.773619+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:49.210464+00:00", "trade", 12.8858, 20.0]
["2026-09-10T19:45:50.088335+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:50.088349+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:45:50.088606+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:50.088801+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:45:50.089543+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:45:50.109369+00:00", "trade", 12.875, 300.0]
["2026-09-10T19:45:50.110136+00:00", "trade", 12.875, 137.0]
["2026-09-10T19:45:50.114238+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:45:50.114653+00:00", "trade", 12.875, 19.0]
["2026-09-10T19:45:50.115327+00:00", "trade", 12.875, 19.0]
["2026-09-10T19:45:50.134961+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:50.495579+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:50.809341+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:50.920701+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:51.467357+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:51.718822+00:00", "trade", 13.0122, 17.0]
["2026-09-10T19:45:52.768033+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:52.768058+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:52.849021+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:54.120844+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:54.558947+00:00", "trade", 12.875, 18.0]
["2026-09-10T19:45:54.591049+00:00", "trade", 12.875, 18.0]
["2026-09-10T19:45:54.906277+00:00", "trade", 12.87, 44.0]
["2026-09-10T19:45:54.906278+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:54.921371+00:00", "trade", 12.87, 56.0]
["2026-09-10T19:45:54.959730+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:54.995623+00:00", "trade", 12.8799, 18.0]
["2026-09-10T19:45:56.784534+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:57.349970+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:57.349995+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:58.046349+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:45:58.606877+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:58.803765+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:45:58.805046+00:00", "trade", 12.8783, 20.0]
["2026-09-10T19:45:58.995968+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:45:59.012092+00:00", "trade", 12.875, 5.0]
["2026-09-10T19:45:59.017968+00:00", "trade", 12.875, 11.0]
["2026-09-10T19:45:59.111786+00:00", "trade", 12.875, 4.0]
["2026-09-10T19:45:59.141585+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:00.010298+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:00.122630+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:00.142558+00:00", "trade", 12.875, 6.0]
["2026-09-10T19:46:00.287070+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:46:00.419779+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:46:01.158027+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:46:01.370361+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:02.399776+00:00", "trade", 12.875, 13.0]
["2026-09-10T19:46:03.524053+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:03.524077+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:05.153939+00:00", "trade", 12.8701, 50.0]
["2026-09-10T19:46:05.168978+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:05.914985+00:00", "trade", 12.875, 4.0]
["2026-09-10T19:46:05.926039+00:00", "trade", 12.875, 20.0]
["2026-09-10T19:46:05.986158+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:05.986161+00:00", "trade", 12.87, 4.0]
["2026-09-10T19:46:05.986492+00:00", "trade", 12.87, 71.0]
["2026-09-10T19:46:06.666540+00:00", "trade", 12.8839, 10.0]
["2026-09-10T19:46:06.670629+00:00", "trade", 12.8839, 6.0]
["2026-09-10T19:46:06.674644+00:00", "trade", 12.8839, 1.0]
["2026-09-10T19:46:06.915959+00:00", "trade", 13.0286, 1.0]
["2026-09-10T19:46:06.924304+00:00", "trade", 12.87, 82.0]
["2026-09-10T19:46:07.034366+00:00", "trade", 12.87, 5.0]
["2026-09-10T19:46:08.954665+00:00", "trade", 13.0285, 1.0]
["2026-09-10T19:46:09.151979+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:09.885861+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:10.322399+00:00", "trade", 12.8858, 5.0]
["2026-09-10T19:46:11.308702+00:00", "trade", 12.8775, 12.0]
["2026-09-10T19:46:11.337076+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:12.366346+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:12.516166+00:00", "trade", 12.88, 1.0]
["2026-09-10T19:46:13.475227+00:00", "trade", 12.875, 25.0]
["2026-09-10T19:46:13.477071+00:00", "trade", 12.87, 19.0]
["2026-09-10T19:46:13.487412+00:00", "trade", 12.87, 56.0]
["2026-09-10T19:46:13.495373+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:13.589403+00:00", "trade", 12.8787, 23.0]
["2026-09-10T19:46:14.571841+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:14.571866+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:15.735516+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:16.350299+00:00", "trade", 13.0113, 80.0]
["2026-09-10T19:46:17.556846+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:17.788256+00:00", "trade", 12.875, 25.0]
["2026-09-10T19:46:18.980218+00:00", "trade", 13.011, 80.0]
["2026-09-10T19:46:19.812811+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:21.198410+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:22.078846+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:22.079982+00:00", "trade", 12.875, 1093.0]
["2026-09-10T19:46:22.080219+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:22.113302+00:00", "trade", 12.875, 7.0]
["2026-09-10T19:46:22.118982+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:46:22.252740+00:00", "trade", 12.875, 32.0]
["2026-09-10T19:46:25.002982+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:46:25.018394+00:00", "trade", 12.8787, 17.0]
["2026-09-10T19:46:25.266774+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:25.978119+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:26.633560+00:00", "trade", 13.0279, 16.0]
["2026-09-10T19:46:27.422726+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:28.680230+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:28.743455+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:28.806731+00:00", "trade", 12.8741, 10.0]
["2026-09-10T19:46:29.303363+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:30.010311+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:30.094871+00:00", "trade", 12.875, 500.0]
["2026-09-10T19:46:30.095566+00:00", "trade", 12.88, 11.0]
["2026-09-10T19:46:31.145617+00:00", "trade", 12.875, 27.0]
["2026-09-10T19:46:31.366520+00:00", "trade", 12.8824, 26.0]
["2026-09-10T19:46:31.366713+00:00", "trade", 12.87, 37.0]
["2026-09-10T19:46:31.366716+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:31.366728+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:31.366728+00:00", "trade", 12.87, 70.0]
["2026-09-10T19:46:31.366731+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:31.366790+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.366810+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.366820+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.366820+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367005+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367040+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:31.367101+00:00", "trade", 12.87, 20.0]
["2026-09-10T19:46:31.367101+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:31.367101+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:31.367101+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:31.367181+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367191+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367266+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:31.367266+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367266+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367266+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367272+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367273+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:31.367273+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:31.367273+00:00", "trade", 12.87, 389.0]
["2026-09-10T19:46:31.367276+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367278+00:00", "trade", 12.87, 78.0]
["2026-09-10T19:46:31.367286+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367286+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367287+00:00", "trade", 12.87, 200.0]
["2026-09-10T19:46:31.367291+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367291+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367291+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367293+00:00", "trade", 12.87, 200.0]
["2026-09-10T19:46:31.367296+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367451+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367487+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:31.367522+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:31.367522+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:46:31.367549+00:00", "trade", 12.86, 40.0]
["2026-09-10T19:46:31.367587+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:46:31.367587+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:46:31.367615+00:00", "trade", 12.86, 76.0]
["2026-09-10T19:46:31.367621+00:00", "trade", 12.86, 24.0]
["2026-09-10T19:46:31.367627+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:46:31.367692+00:00", "quote", 12.86, 12.86]
["2026-09-10T19:46:31.367727+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.367918+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.367985+00:00", "trade", 12.87, 54.0]
["2026-09-10T19:46:31.368268+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.368284+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.368288+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.368313+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.368344+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.368359+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.368659+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.368910+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.369181+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.379245+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.379270+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.382883+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.388265+00:00", "trade", 12.8587, 15.0]
["2026-09-10T19:46:31.392607+00:00", "trade", 12.87, 11.0]
["2026-09-10T19:46:31.399227+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.468592+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.637449+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.637474+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.638171+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.638186+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:31.963565+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:46:31.963631+00:00", "trade", 12.85, 50.0]
["2026-09-10T19:46:31.963636+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:46:31.963641+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:46:31.963661+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:31.963697+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:46:31.963802+00:00", "trade", 12.85, 12.0]
["2026-09-10T19:46:31.964372+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:31.964387+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:31.964402+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:31.964838+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:31.964904+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:31.965199+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:31.965465+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:31.965490+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:31.966066+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:32.007901+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:32.040970+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:32.073282+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:32.407507+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:32.408063+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:32.408089+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:32.496434+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:32.496534+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:32.510427+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:32.589492+00:00", "trade", 12.84, 150.0]
["2026-09-10T19:46:33.047962+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:33.047987+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:33.055855+00:00", "trade", 12.8773, 4.0]
["2026-09-10T19:46:33.164569+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:46:33.165015+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:33.197768+00:00", "trade", 12.845, 355.0]
["2026-09-10T19:46:33.201491+00:00", "trade", 12.845, 450.0]
["2026-09-10T19:46:33.202705+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:33.206970+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:46:33.424633+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:33.545817+00:00", "trade", 12.845, 200.0]
["2026-09-10T19:46:33.597224+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:34.511065+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:36.825865+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:37.322399+00:00", "trade", 12.845, 4.0]
["2026-09-10T19:46:37.337344+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:46:37.337726+00:00", "trade", 12.84, 14.0]
["2026-09-10T19:46:37.337894+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:37.337895+00:00", "trade", 12.84, 14.0]
["2026-09-10T19:46:37.337925+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:46:37.419467+00:00", "trade", 12.845, 200.0]
["2026-09-10T19:46:37.454346+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:40.072974+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:40.210501+00:00", "trade", 12.84, 40.0]
["2026-09-10T19:46:40.337379+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:46:40.338663+00:00", "trade", 12.8595, 20.0]
["2026-09-10T19:46:40.423669+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:46:41.188519+00:00", "trade", 12.845, 28.0]
["2026-09-10T19:46:41.310706+00:00", "trade", 12.8629, 13.0]
["2026-09-10T19:46:43.488775+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:43.747177+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:46:43.750467+00:00", "trade", 12.845, 295.0]
["2026-09-10T19:46:43.753177+00:00", "trade", 12.85, 86.0]
["2026-09-10T19:46:43.764943+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:43.765819+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:46:43.765831+00:00", "trade", 12.85, 94.0]
["2026-09-10T19:46:43.765834+00:00", "trade", 12.85, 24.0]
["2026-09-10T19:46:43.765837+00:00", "trade", 12.85, 56.0]
["2026-09-10T19:46:43.765837+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765843+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765843+00:00", "trade", 12.85, 80.0]
["2026-09-10T19:46:43.765846+00:00", "trade", 12.85, 80.0]
["2026-09-10T19:46:43.765849+00:00", "trade", 12.85, 67.0]
["2026-09-10T19:46:43.765861+00:00", "trade", 12.845, 38.0]
["2026-09-10T19:46:43.765864+00:00", "trade", 12.845, 80.0]
["2026-09-10T19:46:43.765867+00:00", "trade", 12.845, 20.0]
["2026-09-10T19:46:43.765876+00:00", "trade", 12.845, 80.0]
["2026-09-10T19:46:43.765876+00:00", "trade", 12.845, 20.0]
["2026-09-10T19:46:43.765876+00:00", "trade", 12.845, 38.0]
["2026-09-10T19:46:43.765882+00:00", "trade", 12.845, 60.0]
["2026-09-10T19:46:43.765885+00:00", "trade", 12.845, 40.0]
["2026-09-10T19:46:43.765885+00:00", "trade", 12.845, 38.0]
["2026-09-10T19:46:43.765897+00:00", "trade", 12.845, 60.0]
["2026-09-10T19:46:43.765900+00:00", "trade", 12.85, 16.0]
["2026-09-10T19:46:43.765900+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:43.765903+00:00", "trade", 12.845, 42.0]
["2026-09-10T19:46:43.765912+00:00", "trade", 12.845, 53.0]
["2026-09-10T19:46:43.765915+00:00", "trade", 12.845, 80.0]
["2026-09-10T19:46:43.765915+00:00", "trade", 12.845, 158.0]
["2026-09-10T19:46:43.765921+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:43.765922+00:00", "trade", 12.85, 190.0]
["2026-09-10T19:46:43.765922+00:00", "trade", 12.845, 155.0]
["2026-09-10T19:46:43.765922+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765928+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765928+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765928+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765930+00:00", "trade", 12.85, 84.0]
["2026-09-10T19:46:43.765930+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765938+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765938+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765938+00:00", "trade", 12.845, 30.0]
["2026-09-10T19:46:43.765938+00:00", "trade", 12.845, 18.0]
["2026-09-10T19:46:43.765942+00:00", "trade", 12.85, 60.0]
["2026-09-10T19:46:43.765942+00:00", "trade", 12.85, 60.0]
["2026-09-10T19:46:43.765942+00:00", "trade", 12.85, 59.0]
["2026-09-10T19:46:43.765942+00:00", "trade", 12.85, 152.0]
["2026-09-10T19:46:43.765942+00:00", "trade", 12.85, 91.0]
["2026-09-10T19:46:43.765945+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765945+00:00", "trade", 12.85, 46.0]
["2026-09-10T19:46:43.765946+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:43.765948+00:00", "trade", 12.85, 40.0]
["2026-09-10T19:46:43.765948+00:00", "trade", 12.85, 9.0]
["2026-09-10T19:46:43.765951+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765951+00:00", "trade", 12.85, 61.0]
["2026-09-10T19:46:43.765955+00:00", "trade", 12.85, 39.0]
["2026-09-10T19:46:43.765955+00:00", "trade", 12.85, 67.0]
["2026-09-10T19:46:43.765957+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765960+00:00", "trade", 12.85, 40.0]
["2026-09-10T19:46:43.765964+00:00", "trade", 12.85, 39.0]
["2026-09-10T19:46:43.765965+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:43.765970+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:43.765985+00:00", "trade", 12.85, 61.0]
["2026-09-10T19:46:43.765985+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.765988+00:00", "trade", 12.85, 39.0]
["2026-09-10T19:46:43.766005+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:43.766014+00:00", "trade", 12.85, 61.0]
["2026-09-10T19:46:43.766021+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.766023+00:00", "trade", 12.85, 44.0]
["2026-09-10T19:46:43.766029+00:00", "trade", 12.85, 56.0]
["2026-09-10T19:46:43.766029+00:00", "trade", 12.85, 83.0]
["2026-09-10T19:46:43.766038+00:00", "trade", 12.85, 17.0]
["2026-09-10T19:46:43.766065+00:00", "trade", 12.845, 80.0]
["2026-09-10T19:46:43.766150+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:43.766156+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:43.766166+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:46:43.766196+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:46:43.766226+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:46:43.766391+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:46:43.766486+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:46:43.766511+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:46:43.766572+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:46:43.766592+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:46:43.766610+00:00", "trade", 12.85, 4.0]
["2026-09-10T19:46:43.766632+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:43.766637+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:43.766763+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:46:43.766777+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:43.766799+00:00", "trade", 12.845, 58.0]
["2026-09-10T19:46:43.766822+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:43.767128+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:43.767223+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:43.767506+00:00", "trade", 12.8482, 20.0]
["2026-09-10T19:46:43.767724+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:43.767754+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:43.767951+00:00", "trade", 12.855, 24.0]
["2026-09-10T19:46:43.767963+00:00", "trade", 12.845, 200.0]
["2026-09-10T19:46:43.768152+00:00", "trade", 12.845, 109.0]
["2026-09-10T19:46:43.768412+00:00", "trade", 12.86, 57.0]
["2026-09-10T19:46:43.768412+00:00", "trade", 12.86, 8.0]
["2026-09-10T19:46:43.768414+00:00", "trade", 12.86, 42.0]
["2026-09-10T19:46:43.768420+00:00", "trade", 12.86, 24.0]
["2026-09-10T19:46:43.768426+00:00", "trade", 12.86, 97.0]
["2026-09-10T19:46:43.768480+00:00", "trade", 12.86, 2.0]
["2026-09-10T19:46:43.768576+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:43.768676+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:46:43.768676+00:00", "trade", 12.86, 3.0]
["2026-09-10T19:46:43.768678+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:43.768678+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:46:43.768682+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:46:43.768682+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:46:43.768682+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:46:43.768685+00:00", "trade", 12.86, 300.0]
["2026-09-10T19:46:43.768697+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:46:43.768697+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:46:43.768697+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:46:43.768702+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:46:43.768702+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:46:43.768745+00:00", "trade", 12.87, 20.0]
["2026-09-10T19:46:43.768748+00:00", "trade", 12.87, 88.0]
["2026-09-10T19:46:43.768796+00:00", "trade", 12.87, 32.0]
["2026-09-10T19:46:43.768814+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:43.768814+00:00", "trade", 12.87, 56.0]
["2026-09-10T19:46:43.768820+00:00", "trade", 12.87, 54.0]
["2026-09-10T19:46:43.768820+00:00", "trade", 12.87, 76.0]
["2026-09-10T19:46:43.768847+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:46:43.768913+00:00", "trade", 12.87, 24.0]
["2026-09-10T19:46:43.768946+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:46:43.769118+00:00", "trade", 12.87, 80.0]
["2026-09-10T19:46:43.769118+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:46:43.769124+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:43.769124+00:00", "trade", 12.87, 20.0]
["2026-09-10T19:46:43.769138+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:46:43.769142+00:00", "trade", 12.86, 300.0]
["2026-09-10T19:46:43.769143+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:46:43.769145+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:43.769168+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:46:43.769168+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:46:43.769304+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:43.769304+00:00", "trade", 12.87, 7.0]
["2026-09-10T19:46:43.769308+00:00", "trade", 12.87, 20.0]
["2026-09-10T19:46:43.769308+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:46:43.769311+00:00", "trade", 12.87, 20.0]
["2026-09-10T19:46:43.769311+00:00", "trade", 12.87, 13.0]
["2026-09-10T19:46:43.769318+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:46:43.769319+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:43.769338+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:46:43.769338+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:46:43.769338+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:46:43.769343+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:46:43.769343+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:46:43.769368+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:46:43.769428+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:46:43.769442+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:43.769443+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:46:43.769473+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:46:43.769493+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:46:43.769579+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:46:43.769581+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:46:43.769599+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.769629+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.769704+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.770140+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.771258+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.772100+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.772666+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:43.772872+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.773147+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.773192+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.773934+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.774235+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.774235+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.776233+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:46:43.781757+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:46:43.782106+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:46:43.783402+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.783552+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.789215+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.789296+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:46:43.809934+00:00", "trade", 12.845, 87.0]
["2026-09-10T19:46:43.810616+00:00", "trade", 12.845, 4.0]
["2026-09-10T19:46:43.815122+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.824098+00:00", "trade", 12.8799, 19.0]
["2026-09-10T19:46:43.824159+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.844185+00:00", "trade", 12.875, 600.0]
["2026-09-10T19:46:43.866981+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.867106+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.878954+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.880392+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.993316+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:46:43.993432+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.993617+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:43.994033+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:44.032030+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:44.032064+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:44.032085+00:00", "trade", 12.88, 9.0]
["2026-09-10T19:46:44.032175+00:00", "trade", 12.8775, 100.0]
["2026-09-10T19:46:44.032184+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:44.032515+00:00", "trade", 12.875, 577.0]
["2026-09-10T19:46:44.032518+00:00", "trade", 12.88, 12.0]
["2026-09-10T19:46:44.032536+00:00", "trade", 12.88, 12.0]
["2026-09-10T19:46:44.032539+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:44.032545+00:00", "trade", 12.88, 76.0]
["2026-09-10T19:46:44.032585+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:44.032587+00:00", "trade", 12.875, 285.0]
["2026-09-10T19:46:44.032587+00:00", "trade", 12.88, 292.0]
["2026-09-10T19:46:44.032595+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:44.032596+00:00", "trade", 12.88, 8.0]
["2026-09-10T19:46:44.032596+00:00", "trade", 12.88, 19.0]
["2026-09-10T19:46:44.032600+00:00", "trade", 12.88, 58.0]
["2026-09-10T19:46:44.032600+00:00", "trade", 12.88, 67.0]
["2026-09-10T19:46:44.032638+00:00", "trade", 12.88, 4.0]
["2026-09-10T19:46:44.032638+00:00", "trade", 12.88, 34.0]
["2026-09-10T19:46:44.032638+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:46:44.032647+00:00", "trade", 12.88, 76.0]
["2026-09-10T19:46:44.032650+00:00", "trade", 12.88, 12.0]
["2026-09-10T19:46:44.032653+00:00", "trade", 12.88, 57.0]
["2026-09-10T19:46:44.032653+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:44.032671+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:46:44.032690+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:44.032741+00:00", "trade", 12.88, 31.0]
["2026-09-10T19:46:44.032746+00:00", "trade", 12.88, 62.0]
["2026-09-10T19:46:44.032758+00:00", "trade", 12.88, 69.0]
["2026-09-10T19:46:44.032764+00:00", "trade", 12.88, 12.0]
["2026-09-10T19:46:44.032785+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:44.032790+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:44.032795+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:44.032805+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:44.032810+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:44.032810+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:44.032845+00:00", "trade", 12.88, 27.0]
["2026-09-10T19:46:44.032966+00:00", "quote", 12.88, 12.88]
["2026-09-10T19:46:44.033020+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:44.033041+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.033447+00:00", "trade", 12.8646, 20.0]
["2026-09-10T19:46:44.033453+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:44.033471+00:00", "trade", 12.8568, 20.0]
["2026-09-10T19:46:44.034264+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.034585+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.034701+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:44.034999+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:46:44.035356+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.037542+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.053213+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:46:44.053258+00:00", "trade", 12.8875, 100.0]
["2026-09-10T19:46:44.068510+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.135029+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.135615+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.136036+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.136993+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.809513+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:46:44.809531+00:00", "trade", 12.88, 76.0]
["2026-09-10T19:46:44.809760+00:00", "trade", 12.88, 24.0]
["2026-09-10T19:46:44.809825+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.810065+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.810196+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:44.810394+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:44.810401+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:44.810577+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:44.810607+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:44.810637+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:44.811349+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:44.829707+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:44.863312+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:44.863312+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:44.908704+00:00", "trade", 12.88, 10.0]
["2026-09-10T19:46:44.985609+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:46:44.993482+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:44.993567+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:44.993873+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:46:44.994064+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:46:44.994279+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:44.994309+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:45.037166+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:45.061101+00:00", "trade", 12.88, 14.0]
["2026-09-10T19:46:45.096402+00:00", "trade", 12.88, 54.0]
["2026-09-10T19:46:45.096467+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:45.097194+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:45.097219+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:45.118517+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:46:45.141068+00:00", "trade", 12.88, 162.0]
["2026-09-10T19:46:45.275403+00:00", "trade", 12.88, 205.0]
["2026-09-10T19:46:45.373677+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:45.482551+00:00", "trade", 12.87, 376.0]
["2026-09-10T19:46:45.539567+00:00", "trade", 12.88, 246.0]
["2026-09-10T19:46:46.186169+00:00", "trade", 12.88, 300.0]
["2026-09-10T19:46:46.240154+00:00", "trade", 12.88, 355.0]
["2026-09-10T19:46:46.241435+00:00", "trade", 12.8792, 20.0]
["2026-09-10T19:46:46.416500+00:00", "trade", 12.88, 4.0]
["2026-09-10T19:46:46.417051+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:46.417760+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:46:46.417958+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:46.417961+00:00", "trade", 12.88, 50.0]
["2026-09-10T19:46:46.424893+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:46:46.506579+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:46.745022+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:46.745576+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:46:46.765195+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:46:47.499332+00:00", "trade", 12.88, 300.0]
["2026-09-10T19:46:48.161111+00:00", "trade", 12.8658, 600.0]
["2026-09-10T19:46:49.220091+00:00", "trade", 12.8657, 23.0]
["2026-09-10T19:46:49.221069+00:00", "trade", 12.8658, 800.0]
["2026-09-10T19:46:49.550352+00:00", "trade", 12.88, 62.0]
["2026-09-10T19:46:50.093202+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.093237+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.093241+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.093262+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.093265+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:46:50.093287+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.093292+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:46:50.093312+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:50.093312+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:50.093313+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.093316+00:00", "trade", 12.88, 60.0]
["2026-09-10T19:46:50.093322+00:00", "trade", 12.88, 50.0]
["2026-09-10T19:46:50.093337+00:00", "trade", 12.88, 50.0]
["2026-09-10T19:46:50.093337+00:00", "trade", 12.88, 40.0]
["2026-09-10T19:46:50.093737+00:00", "trade", 12.88, 3.0]
["2026-09-10T19:46:50.093788+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:50.093818+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.096440+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:46:50.097171+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:50.097196+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:50.098178+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:50.098344+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.098534+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:50.098569+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:50.098589+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:50.098629+00:00", "quote", 12.88, 12.88]
["2026-09-10T19:46:50.098885+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:50.102669+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:46:50.103017+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:46:50.103140+00:00", "trade", 12.88, 84.0]
["2026-09-10T19:46:50.103140+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.103215+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.103230+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.103261+00:00", "trade", 12.88, 16.0]
["2026-09-10T19:46:50.103261+00:00", "trade", 12.88, 3.0]
["2026-09-10T19:46:50.103281+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.103281+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.103306+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:50.103306+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:50.104453+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:50.105041+00:00", "trade", 12.88, 4.0]
["2026-09-10T19:46:50.106157+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.106453+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:50.106774+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.108603+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.108623+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.141572+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.142865+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.143322+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.153113+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.153194+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.153786+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.153841+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.156373+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.159013+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.159013+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.159016+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.161584+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.177793+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.206191+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.253934+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.428262+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.428993+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:50.443704+00:00", "trade", 12.88, 98.0]
["2026-09-10T19:46:50.685075+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:50.735434+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:51.230716+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:51.798898+00:00", "trade", 12.88, 4.0]
["2026-09-10T19:46:51.810933+00:00", "trade", 12.87, 161.0]
["2026-09-10T19:46:52.812217+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:46:52.812244+00:00", "trade", 12.88, 15.0]
["2026-09-10T19:46:53.238038+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:53.238353+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:46:53.518412+00:00", "trade", 12.8666, 1.0]
["2026-09-10T19:46:53.522186+00:00", "trade", 12.8666, 2.0]
["2026-09-10T19:46:53.556746+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.556757+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:46:53.556762+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.556844+00:00", "trade", 12.89, 11.0]
["2026-09-10T19:46:53.556922+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.556937+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.556962+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.556997+00:00", "trade", 12.89, 9.0]
["2026-09-10T19:46:53.556997+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.557016+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:46:53.557018+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:46:53.557021+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:46:53.557037+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.557043+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.557043+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.557047+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.557057+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.557072+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.557097+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.557220+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:46:53.557223+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:46:53.557259+00:00", "trade", 12.89, 22.0]
["2026-09-10T19:46:53.557349+00:00", "trade", 12.89, 591.0]
["2026-09-10T19:46:53.557352+00:00", "trade", 12.89, 9.0]
["2026-09-10T19:46:53.557353+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.557373+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.557502+00:00", "trade", 12.88, 9.0]
["2026-09-10T19:46:53.557593+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.557684+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.558600+00:00", "trade", 12.8807, 20.0]
["2026-09-10T19:46:53.558690+00:00", "trade", 12.8823, 20.0]
["2026-09-10T19:46:53.561037+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.561638+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.562099+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.564506+00:00", "trade", 12.8899, 10.0]
["2026-09-10T19:46:53.610133+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.657090+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.666978+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:46:53.667390+00:00", "trade", 12.89, 68.0]
["2026-09-10T19:46:53.667896+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.667943+00:00", "trade", 12.89, 78.0]
["2026-09-10T19:46:53.667943+00:00", "trade", 12.89, 9.0]
["2026-09-10T19:46:53.667966+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.667966+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.673078+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.675965+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:53.720704+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:46:53.993356+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:54.667926+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:54.923776+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:55.146476+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:55.493577+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:55.493627+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:55.630352+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:56.076572+00:00", "trade", 12.885, 3.0]
["2026-09-10T19:46:56.437773+00:00", "trade", 12.885, 20.0]
["2026-09-10T19:46:56.880163+00:00", "trade", 12.9977, 80.0]
["2026-09-10T19:46:57.473833+00:00", "trade", 12.8762, 5.0]
["2026-09-10T19:46:58.023364+00:00", "trade", 12.885, 38.0]
["2026-09-10T19:46:58.023965+00:00", "trade", 12.885, 38.0]
["2026-09-10T19:46:58.082510+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:58.183480+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:58.858286+00:00", "trade", 12.885, 10.0]
["2026-09-10T19:46:59.166676+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:46:59.166806+00:00", "trade", 12.885, 287.0]
["2026-09-10T19:46:59.167763+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:59.167808+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:59.167863+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:59.221361+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:59.221416+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:46:59.822679+00:00", "trade", 12.9975, 80.0]
["2026-09-10T19:47:00.010319+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:00.638377+00:00", "trade", 12.868, 27.0]
["2026-09-10T19:47:02.598625+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:02.791051+00:00", "trade", 12.885, 24.0]
["2026-09-10T19:47:04.220741+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:04.582484+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:04.584544+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:47:04.606259+00:00", "trade", 12.885, 16.0]
["2026-09-10T19:47:04.644913+00:00", "trade", 12.885, 84.0]
["2026-09-10T19:47:06.066755+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:06.076383+00:00", "trade", 12.885, 300.0]
["2026-09-10T19:47:06.115831+00:00", "trade", 12.885, 385.0]
["2026-09-10T19:47:06.116983+00:00", "trade", 12.885, 76.0]
["2026-09-10T19:47:06.117566+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:06.118577+00:00", "trade", 12.885, 24.0]
["2026-09-10T19:47:06.119563+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:06.150720+00:00", "trade", 12.885, 4.0]
["2026-09-10T19:47:06.150784+00:00", "trade", 12.885, 26.0]
["2026-09-10T19:47:06.187944+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:06.188019+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:06.319693+00:00", "trade", 12.8887, 17.0]
["2026-09-10T19:47:06.700627+00:00", "trade", 12.885, 300.0]
["2026-09-10T19:47:06.701607+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:06.701657+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:06.830629+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:06.830639+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:06.835712+00:00", "trade", 12.89, 28.0]
["2026-09-10T19:47:06.836184+00:00", "trade", 12.89, 23.0]
["2026-09-10T19:47:07.460568+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.148702+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.149672+00:00", "trade", 12.89, 11.0]
["2026-09-10T19:47:09.149744+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:09.149804+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.149826+00:00", "trade", 12.89, 32.0]
["2026-09-10T19:47:09.149826+00:00", "trade", 12.89, 66.0]
["2026-09-10T19:47:09.149830+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.149832+00:00", "trade", 12.89, 91.0]
["2026-09-10T19:47:09.149832+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:47:09.149835+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:47:09.149835+00:00", "trade", 12.89, 80.0]
["2026-09-10T19:47:09.149838+00:00", "trade", 12.89, 136.0]
["2026-09-10T19:47:09.149844+00:00", "trade", 12.89, 10.0]
["2026-09-10T19:47:09.149850+00:00", "trade", 12.89, 4.0]
["2026-09-10T19:47:09.149850+00:00", "trade", 12.89, 3.0]
["2026-09-10T19:47:09.149850+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.149931+00:00", "trade", 12.885, 38.0]
["2026-09-10T19:47:09.150006+00:00", "trade", 12.89, 80.0]
["2026-09-10T19:47:09.150035+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.150036+00:00", "trade", 12.885, 59.0]
["2026-09-10T19:47:09.150036+00:00", "trade", 12.89, 296.0]
["2026-09-10T19:47:09.150050+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.150060+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.150090+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.150097+00:00", "trade", 12.89, 4.0]
["2026-09-10T19:47:09.150100+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:47:09.150102+00:00", "trade", 12.89, 3.0]
["2026-09-10T19:47:09.150142+00:00", "trade", 12.89, 6.0]
["2026-09-10T19:47:09.150142+00:00", "trade", 12.89, 5.0]
["2026-09-10T19:47:09.150145+00:00", "trade", 12.89, 40.0]
["2026-09-10T19:47:09.150145+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.150662+00:00", "trade", 12.89, 92.0]
["2026-09-10T19:47:09.150662+00:00", "trade", 12.89, 8.0]
["2026-09-10T19:47:09.150695+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:09.150782+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:47:09.151236+00:00", "trade", 12.89, 16.0]
["2026-09-10T19:47:09.151649+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.152656+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.157814+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.157864+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.158781+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.161391+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:47:09.188161+00:00", "trade", 12.8887, 10.0]
["2026-09-10T19:47:09.202676+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:09.300776+00:00", "trade", 12.885, 21.0]
["2026-09-10T19:47:09.347892+00:00", "trade", 12.885, 15.0]
["2026-09-10T19:47:09.411526+00:00", "trade", 12.885, 400.0]
["2026-09-10T19:47:09.412808+00:00", "trade", 12.8865, 20.0]
["2026-09-10T19:47:09.490476+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:47:09.937343+00:00", "trade", 12.89, 90.0]
["2026-09-10T19:47:09.937344+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:47:09.937409+00:00", "trade", 12.89, 77.0]
["2026-09-10T19:47:09.937409+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:47:09.937489+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:09.937555+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:09.937569+00:00", "trade", 12.89, 10.0]
["2026-09-10T19:47:09.937835+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:09.937860+00:00", "quote", 12.89, 12.89]
["2026-09-10T19:47:09.937863+00:00", "trade", 12.89, 14.0]
["2026-09-10T19:47:09.937870+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:09.937893+00:00", "trade", 12.89, 125.0]
["2026-09-10T19:47:09.937895+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:47:09.937899+00:00", "trade", 12.89, 16.0]
["2026-09-10T19:47:09.937972+00:00", "trade", 12.89, 92.0]
["2026-09-10T19:47:09.937975+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:47:09.938001+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:47:09.938016+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:47:09.938020+00:00", "trade", 12.89, 106.0]
["2026-09-10T19:47:09.938050+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:47:09.938076+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:47:09.938076+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:09.938107+00:00", "trade", 12.89, 88.0]
["2026-09-10T19:47:09.938131+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:09.938459+00:00", "trade", 12.895, 27.0]
["2026-09-10T19:47:09.938647+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:09.938873+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:09.939596+00:00", "trade", 12.9, 120.0]
["2026-09-10T19:47:09.942443+00:00", "trade", 12.89, 201.0]
["2026-09-10T19:47:09.947916+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:47:09.948380+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:09.958495+00:00", "trade", 12.8975, 100.0]
["2026-09-10T19:47:09.960002+00:00", "trade", 12.895, 2.0]
["2026-09-10T19:47:09.960065+00:00", "trade", 12.895, 60.0]
["2026-09-10T19:47:09.971556+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:47:09.972282+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:10.024366+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:10.026206+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:10.048061+00:00", "trade", 12.895, 38.0]
["2026-09-10T19:47:10.048163+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:47:10.048193+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:47:10.048193+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:47:10.048218+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:47:10.048653+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:47:10.048683+00:00", "trade", 12.895, 2.0]
["2026-09-10T19:47:10.048882+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:47:10.048885+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:10.048940+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:47:10.049261+00:00", "trade", 12.895, 38.0]
["2026-09-10T19:47:10.049282+00:00", "trade", 12.895, 24.0]
["2026-09-10T19:47:10.049282+00:00", "trade", 12.89, 327.0]
["2026-09-10T19:47:10.049285+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:47:10.049286+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:47:10.049303+00:00", "trade", 12.89, 62.0]
["2026-09-10T19:47:10.049303+00:00", "trade", 12.89, 14.0]
["2026-09-10T19:47:10.049306+00:00", "trade", 12.89, 128.0]
["2026-09-10T19:47:10.049451+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:10.050400+00:00", "trade", 12.89, 13.0]
["2026-09-10T19:47:10.050455+00:00", "trade", 12.89, 6.0]
["2026-09-10T19:47:10.050455+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:47:10.050629+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:10.051511+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:47:10.051536+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:10.051556+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:47:10.066994+00:00", "trade", 12.89, 42.0]
["2026-09-10T19:47:10.067060+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:47:10.152587+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:47:10.152887+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:47:10.177266+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:47:10.177323+00:00", "trade", 12.89, 30.0]
["2026-09-10T19:47:10.196726+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:47:10.288327+00:00", "trade", 12.89, 21.0]
["2026-09-10T19:47:10.389106+00:00", "trade", 12.89, 15.0]
["2026-09-10T19:47:10.489978+00:00", "trade", 12.89, 10.0]
["2026-09-10T19:47:10.590808+00:00", "trade", 12.89, 7.0]
["2026-09-10T19:47:10.691650+00:00", "trade", 12.89, 5.0]
["2026-09-10T19:47:10.786601+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:10.786651+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:10.787142+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:10.787473+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:11.422043+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:12.011323+00:00", "trade", 12.8725, 8.0]
["2026-09-10T19:47:12.534078+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:12.540628+00:00", "trade", 12.89, 24.0]
["2026-09-10T19:47:12.540631+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:12.541017+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:12.541019+00:00", "trade", 12.89, 13.0]
["2026-09-10T19:47:12.541082+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:12.541197+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:13.124390+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:13.715561+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:13.716238+00:00", "trade", 12.89, 11.0]
["2026-09-10T19:47:13.717329+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:15.012924+00:00", "trade", 12.885, 1.0]
["2026-09-10T19:47:15.119459+00:00", "trade", 12.885, 16.0]
["2026-09-10T19:47:15.120283+00:00", "trade", 12.885, 16.0]
["2026-09-10T19:47:15.120562+00:00", "trade", 12.885, 16.0]
["2026-09-10T19:47:15.123170+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:47:15.123356+00:00", "trade", 12.89, 7.0]
["2026-09-10T19:47:15.123386+00:00", "trade", 12.89, 21.0]
["2026-09-10T19:47:15.286297+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:15.298634+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:15.299049+00:00", "trade", 12.89, 7.0]
["2026-09-10T19:47:15.299049+00:00", "trade", 12.89, 5.0]
["2026-09-10T19:47:15.299909+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:15.316335+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:15.325039+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:15.327184+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:15.327861+00:00", "trade", 12.89, 31.0]
["2026-09-10T19:47:15.328372+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:18.596765+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:19.791075+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:20.682302+00:00", "trade", 12.8774, 4.0]
["2026-09-10T19:47:20.738118+00:00", "trade", 12.885, 60.0]
["2026-09-10T19:47:20.739369+00:00", "trade", 12.8879, 20.0]
["2026-09-10T19:47:24.583605+00:00", "trade", 12.8774, 23.0]
["2026-09-10T19:47:24.583840+00:00", "trade", 12.8774, 10.0]
["2026-09-10T19:47:26.149710+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:26.497671+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:26.499000+00:00", "trade", 12.8893, 20.0]
["2026-09-10T19:47:26.499686+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:47:26.499953+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:26.500194+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:47:26.500380+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:26.500651+00:00", "trade", 12.885, 239.0]
["2026-09-10T19:47:26.501643+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:47:26.514475+00:00", "trade", 12.885, 400.0]
["2026-09-10T19:47:26.534027+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:26.534048+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:47:26.534066+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:26.534112+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:26.534319+00:00", "trade", 12.885, 10.0]
["2026-09-10T19:47:26.534322+00:00", "trade", 12.885, 6.0]
["2026-09-10T19:47:26.536487+00:00", "trade", 12.885, 6.0]
["2026-09-10T19:47:26.538012+00:00", "trade", 12.885, 38.0]
["2026-09-10T19:47:26.538096+00:00", "trade", 12.885, 38.0]
["2026-09-10T19:47:26.538159+00:00", "trade", 12.885, 24.0]
["2026-09-10T19:47:26.541786+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:47:26.541789+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.541789+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.541798+00:00", "trade", 12.88, 3.0]
["2026-09-10T19:47:26.541801+00:00", "trade", 12.88, 82.0]
["2026-09-10T19:47:26.541805+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.541805+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.541807+00:00", "trade", 12.88, 76.0]
["2026-09-10T19:47:26.541807+00:00", "trade", 12.88, 124.0]
["2026-09-10T19:47:26.542008+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.542012+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.542012+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.542017+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.542023+00:00", "trade", 12.88, 80.0]
["2026-09-10T19:47:26.542161+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:26.542206+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:26.542207+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.542210+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.542210+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.542211+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:26.542211+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:26.542213+00:00", "trade", 12.88, 590.0]
["2026-09-10T19:47:26.542216+00:00", "trade", 12.88, 544.0]
["2026-09-10T19:47:26.542216+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:26.542216+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:26.542229+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.542231+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.542234+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.542236+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:26.542236+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:26.542261+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:26.542361+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:47:26.542517+00:00", "quote", 12.88, 12.88]
["2026-09-10T19:47:26.542537+00:00", "quote", 12.88, 12.88]
["2026-09-10T19:47:26.542553+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:47:26.542577+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.543091+00:00", "trade", 12.875, 10.0]
["2026-09-10T19:47:26.543097+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:47:26.543099+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.543103+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:47:26.543103+00:00", "trade", 12.87, 20.0]
["2026-09-10T19:47:26.543103+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.543293+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.543349+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:47:26.543353+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:47:26.543354+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.543368+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.543368+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.543394+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.543404+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.543524+00:00", "trade", 12.8821, 20.0]
["2026-09-10T19:47:26.543744+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.543925+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.544025+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.549102+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.552648+00:00", "trade", 12.875, 90.0]
["2026-09-10T19:47:26.561071+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.563657+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.564186+00:00", "trade", 12.885, 10.0]
["2026-09-10T19:47:26.565010+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.565918+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:26.567404+00:00", "trade", 12.875, 3.0]
["2026-09-10T19:47:26.567467+00:00", "trade", 12.875, 13.0]
["2026-09-10T19:47:26.567873+00:00", "trade", 12.875, 112.0]
["2026-09-10T19:47:26.571957+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.580232+00:00", "trade", 12.8787, 19.0]
["2026-09-10T19:47:26.580963+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.647421+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.647717+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.648003+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.648333+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:26.678245+00:00", "trade", 12.875, 3.0]
["2026-09-10T19:47:26.678302+00:00", "trade", 12.875, 9.0]
["2026-09-10T19:47:26.719181+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:47:26.778972+00:00", "trade", 12.875, 2.0]
["2026-09-10T19:47:26.779030+00:00", "trade", 12.875, 7.0]
["2026-09-10T19:47:26.890006+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:47:26.890066+00:00", "trade", 12.875, 5.0]
["2026-09-10T19:47:26.990688+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:47:26.990749+00:00", "trade", 12.875, 3.0]
["2026-09-10T19:47:27.091317+00:00", "trade", 12.875, 2.0]
["2026-09-10T19:47:27.191912+00:00", "trade", 12.875, 2.0]
["2026-09-10T19:47:27.245951+00:00", "trade", 12.875, 300.0]
["2026-09-10T19:47:27.292601+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:47:27.332547+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:27.385583+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:27.393335+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:47:27.439537+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:27.617795+00:00", "trade", 12.87, 368.0]
["2026-09-10T19:47:28.500327+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:28.504317+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:28.609658+00:00", "trade", 12.875, 428.0]
["2026-09-10T19:47:28.613065+00:00", "trade", 12.88, 72.0]
["2026-09-10T19:47:28.708122+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:30.010331+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:32.005158+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:32.007597+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:47:32.010135+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:32.059582+00:00", "trade", 12.875, 274.0]
["2026-09-10T19:47:32.790059+00:00", "trade", 12.875, 25.0]
["2026-09-10T19:47:32.790507+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:47:32.790992+00:00", "trade", 12.875, 37.0]
["2026-09-10T19:47:35.142186+00:00", "trade", 12.875, 47.0]
["2026-09-10T19:47:35.220785+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:35.220785+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:37.384360+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:37.473402+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:37.481506+00:00", "trade", 12.8799, 21.0]
["2026-09-10T19:47:37.484309+00:00", "trade", 12.875, 36.0]
["2026-09-10T19:47:37.584925+00:00", "trade", 12.875, 25.0]
["2026-09-10T19:47:37.685695+00:00", "trade", 12.875, 18.0]
["2026-09-10T19:47:37.786345+00:00", "trade", 12.875, 12.0]
["2026-09-10T19:47:37.887172+00:00", "trade", 12.875, 9.0]
["2026-09-10T19:47:37.987779+00:00", "trade", 12.875, 6.0]
["2026-09-10T19:47:38.088588+00:00", "trade", 12.875, 4.0]
["2026-09-10T19:47:38.189337+00:00", "trade", 12.875, 3.0]
["2026-09-10T19:47:38.290065+00:00", "trade", 12.875, 2.0]
["2026-09-10T19:47:38.390729+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:47:38.491490+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:47:38.592179+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:47:39.052963+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:47:39.074515+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:40.196152+00:00", "trade", 12.875, 27.0]
["2026-09-10T19:47:40.571286+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:40.587143+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:42.107616+00:00", "trade", 12.875, 8.0]
["2026-09-10T19:47:43.383615+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:44.382745+00:00", "trade", 12.8742, 5.0]
["2026-09-10T19:47:44.385716+00:00", "trade", 12.875, 427.0]
["2026-09-10T19:47:44.386338+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:44.874662+00:00", "trade", 12.8827, 53.0]
["2026-09-10T19:47:45.196395+00:00", "trade", 12.875, 28.0]
["2026-09-10T19:47:47.571788+00:00", "trade", 12.87, 5995.0]
["2026-09-10T19:47:47.571881+00:00", "trade", 12.87, 1.0]
["2026-09-10T19:47:47.573039+00:00", "trade", 12.8754, 31.0]
["2026-09-10T19:47:47.573126+00:00", "trade", 12.872, 42.0]
["2026-09-10T19:47:47.599099+00:00", "trade", 12.875, 16.0]
["2026-09-10T19:47:47.599186+00:00", "trade", 12.875, 2.0]
["2026-09-10T19:47:47.599493+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:47.643813+00:00", "trade", 12.875, 18.0]
["2026-09-10T19:47:47.674648+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:47.676227+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:47:47.681436+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:47.688337+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:47.774404+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:47.774477+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:47:47.878518+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:48.203917+00:00", "trade", 12.875, 300.0]
["2026-09-10T19:47:48.225896+00:00", "trade", 12.875, 20.0]
["2026-09-10T19:47:48.339741+00:00", "trade", 12.875, 10.0]
["2026-09-10T19:47:48.647902+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:48.650329+00:00", "trade", 12.87, 304.0]
["2026-09-10T19:47:48.895065+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:49.229454+00:00", "trade", 12.8802, 29.0]
["2026-09-10T19:47:49.230278+00:00", "trade", 12.8802, 640.0]
["2026-09-10T19:47:49.369134+00:00", "trade", 12.875, 3.0]
["2026-09-10T19:47:49.470021+00:00", "trade", 12.875, 3.0]
["2026-09-10T19:47:49.570676+00:00", "trade", 12.875, 2.0]
["2026-09-10T19:47:49.671510+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:47:49.772267+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:47:50.196809+00:00", "trade", 12.875, 31.0]
["2026-09-10T19:47:50.654850+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:47:50.682766+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:52.909181+00:00", "trade", 12.875, 10.0]
["2026-09-10T19:47:52.936345+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:53.037635+00:00", "trade", 12.875, 14.0]
["2026-09-10T19:47:53.068410+00:00", "trade", 12.875, 16.0]
["2026-09-10T19:47:53.492772+00:00", "trade", 12.875, 12.0]
["2026-09-10T19:47:53.593587+00:00", "trade", 12.875, 9.0]
["2026-09-10T19:47:53.694477+00:00", "trade", 12.875, 6.0]
["2026-09-10T19:47:53.695490+00:00", "trade", 12.875, 30.0]
["2026-09-10T19:47:53.749496+00:00", "trade", 12.8796, 43.0]
["2026-09-10T19:47:53.795259+00:00", "trade", 12.875, 4.0]
["2026-09-10T19:47:53.895926+00:00", "trade", 12.875, 3.0]
["2026-09-10T19:47:53.996594+00:00", "trade", 12.875, 2.0]
["2026-09-10T19:47:54.097469+00:00", "trade", 12.875, 2.0]
["2026-09-10T19:47:54.198302+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:47:54.299072+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:47:54.857658+00:00", "trade", 13.0052, 16.0]
["2026-09-10T19:47:56.095214+00:00", "trade", 12.875, 24.0]
["2026-09-10T19:47:58.467213+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:47:58.614852+00:00", "trade", 12.875, 10.0]
["2026-09-10T19:47:58.706240+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:47:59.587575+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:47:59.591283+00:00", "trade", 12.875, 395.0]
["2026-09-10T19:47:59.676429+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:00.010354+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:04.206029+00:00", "trade", 12.875, 21.0]
["2026-09-10T19:48:04.208849+00:00", "trade", 12.875, 278.0]
["2026-09-10T19:48:04.208976+00:00", "trade", 12.875, 6.0]
["2026-09-10T19:48:04.289611+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:04.510010+00:00", "trade", 12.875, 16.0]
["2026-09-10T19:48:04.510010+00:00", "trade", 12.875, 61.0]
["2026-09-10T19:48:04.535656+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:04.602150+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:04.678685+00:00", "trade", 12.8787, 17.0]
["2026-09-10T19:48:05.235887+00:00", "trade", 12.875, 14.0]
["2026-09-10T19:48:07.737073+00:00", "trade", 12.875, 3.0]
["2026-09-10T19:48:07.738171+00:00", "trade", 12.875, 9.0]
["2026-09-10T19:48:07.738294+00:00", "trade", 12.875, 37.0]
["2026-09-10T19:48:08.662207+00:00", "trade", 12.87, 68.0]
["2026-09-10T19:48:08.669046+00:00", "trade", 12.87, 32.0]
["2026-09-10T19:48:08.669126+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:08.704771+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:09.163221+00:00", "trade", 12.879, 700.0]
["2026-09-10T19:48:09.349623+00:00", "trade", 13.0044, 100.0]
["2026-09-10T19:48:10.325214+00:00", "trade", 12.8738, 4.0]
["2026-09-10T19:48:10.329367+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:12.020127+00:00", "trade", 12.8758, 7.0]
["2026-09-10T19:48:12.191099+00:00", "trade", 12.9139, 80.0]
["2026-09-10T19:48:12.619098+00:00", "trade", 12.875, 20.0]
["2026-09-10T19:48:12.665162+00:00", "trade", 12.875, 7.0]
["2026-09-10T19:48:12.665213+00:00", "trade", 12.875, 7.0]
["2026-09-10T19:48:12.665264+00:00", "trade", 12.875, 6.0]
["2026-09-10T19:48:14.215109+00:00", "trade", 13.0042, 11.0]
["2026-09-10T19:48:14.461296+00:00", "trade", 12.875, 20.0]
["2026-09-10T19:48:15.099905+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:15.565245+00:00", "trade", 12.875, 12.0]
["2026-09-10T19:48:15.665906+00:00", "trade", 12.875, 9.0]
["2026-09-10T19:48:15.766673+00:00", "trade", 12.875, 6.0]
["2026-09-10T19:48:15.867338+00:00", "trade", 12.875, 4.0]
["2026-09-10T19:48:15.968038+00:00", "trade", 12.875, 3.0]
["2026-09-10T19:48:16.068775+00:00", "trade", 12.875, 2.0]
["2026-09-10T19:48:16.167010+00:00", "trade", 12.87, 94.0]
["2026-09-10T19:48:16.169551+00:00", "trade", 12.875, 2.0]
["2026-09-10T19:48:16.270152+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:48:16.370892+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:48:17.037421+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:17.165973+00:00", "trade", 12.875, 277.0]
["2026-09-10T19:48:17.171936+00:00", "trade", 12.875, 334.0]
["2026-09-10T19:48:17.177409+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:17.893233+00:00", "trade", 13.0037, 28.0]
["2026-09-10T19:48:18.587908+00:00", "trade", 12.875, 25.0]
["2026-09-10T19:48:19.044972+00:00", "trade", 12.875, 255.0]
["2026-09-10T19:48:19.045056+00:00", "trade", 12.875, 45.0]
["2026-09-10T19:48:19.183403+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:48:19.187135+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:48:19.217387+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:48:19.311220+00:00", "trade", 12.875, 1180.0]
["2026-09-10T19:48:20.952896+00:00", "trade", 12.875, 69.0]
["2026-09-10T19:48:22.603673+00:00", "trade", 12.875, 80.0]
["2026-09-10T19:48:22.716854+00:00", "trade", 12.8799, 27.0]
["2026-09-10T19:48:23.323930+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:23.397881+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:24.062863+00:00", "trade", 12.875, 20.0]
["2026-09-10T19:48:24.065131+00:00", "trade", 12.875, 5.0]
["2026-09-10T19:48:24.065245+00:00", "trade", 12.875, 22.0]
["2026-09-10T19:48:24.065299+00:00", "trade", 12.875, 14.0]
["2026-09-10T19:48:24.118872+00:00", "trade", 12.87, 32.0]
["2026-09-10T19:48:24.118872+00:00", "trade", 12.87, 48.0]
["2026-09-10T19:48:24.147050+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:25.870220+00:00", "trade", 12.875, 16.0]
["2026-09-10T19:48:25.891435+00:00", "trade", 12.875, 84.0]
["2026-09-10T19:48:26.046061+00:00", "trade", 12.875, 10.0]
["2026-09-10T19:48:26.064529+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:26.095029+00:00", "trade", 12.875, 10.0]
["2026-09-10T19:48:26.136802+00:00", "trade", 12.875, 10.0]
["2026-09-10T19:48:26.159290+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:26.897850+00:00", "trade", 12.8779, 14.0]
["2026-09-10T19:48:27.808045+00:00", "trade", 12.875, 3.0]
["2026-09-10T19:48:27.908087+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:27.908896+00:00", "trade", 12.875, 3.0]
["2026-09-10T19:48:28.009714+00:00", "trade", 12.875, 2.0]
["2026-09-10T19:48:28.110438+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:48:28.211151+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:48:29.189909+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:29.189924+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:29.189966+00:00", "trade", 12.875, 16.0]
["2026-09-10T19:48:29.190014+00:00", "trade", 12.875, 107.0]
["2026-09-10T19:48:29.191611+00:00", "trade", 12.875, 20.0]
["2026-09-10T19:48:29.192727+00:00", "trade", 12.875, 150.0]
["2026-09-10T19:48:29.192892+00:00", "trade", 12.875, 16.0]
["2026-09-10T19:48:29.197505+00:00", "trade", 12.875, 34.0]
["2026-09-10T19:48:29.240781+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:29.243560+00:00", "trade", 12.875, 489.0]
["2026-09-10T19:48:29.573863+00:00", "trade", 12.91, 5.0]
["2026-09-10T19:48:29.800176+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:29.836773+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:48:30.010388+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:30.837763+00:00", "trade", 12.875, 33.0]
["2026-09-10T19:48:30.966574+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:31.422409+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:48:31.430092+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:48:31.430092+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:31.430095+00:00", "trade", 12.875, 115.0]
["2026-09-10T19:48:31.894141+00:00", "trade", 12.875, 300.0]
["2026-09-10T19:48:32.201052+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:33.044013+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:33.056772+00:00", "trade", 12.8742, 5.0]
["2026-09-10T19:48:33.188152+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:34.331464+00:00", "trade", 13.0007, 100.0]
["2026-09-10T19:48:34.522587+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:34.609644+00:00", "trade", 13.0007, 11.0]
["2026-09-10T19:48:34.728611+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:48:34.811085+00:00", "trade", 12.9097, 5.0]
["2026-09-10T19:48:34.971550+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:35.129275+00:00", "trade", 12.8799, 19.0]
["2026-09-10T19:48:36.181074+00:00", "trade", 12.875, 10.0]
["2026-09-10T19:48:36.208003+00:00", "trade", 12.875, 10.0]
["2026-09-10T19:48:36.271824+00:00", "trade", 12.875, 20.0]
["2026-09-10T19:48:37.136331+00:00", "trade", 12.875, 50.0]
["2026-09-10T19:48:38.261712+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:38.261712+00:00", "trade", 12.875, 60.0]
["2026-09-10T19:48:38.270084+00:00", "trade", 12.88, 1.0]
["2026-09-10T19:48:38.270090+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270096+00:00", "trade", 12.88, 40.0]
["2026-09-10T19:48:38.270109+00:00", "trade", 12.875, 80.0]
["2026-09-10T19:48:38.270114+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:48:38.270114+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:48:38.270117+00:00", "trade", 12.88, 80.0]
["2026-09-10T19:48:38.270117+00:00", "trade", 12.88, 6.0]
["2026-09-10T19:48:38.270123+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270123+00:00", "trade", 12.88, 46.0]
["2026-09-10T19:48:38.270128+00:00", "trade", 12.88, 106.0]
["2026-09-10T19:48:38.270128+00:00", "trade", 12.88, 80.0]
["2026-09-10T19:48:38.270128+00:00", "trade", 12.88, 125.0]
["2026-09-10T19:48:38.270129+00:00", "trade", 12.88, 190.0]
["2026-09-10T19:48:38.270132+00:00", "trade", 12.88, 4.0]
["2026-09-10T19:48:38.270138+00:00", "trade", 12.88, 62.0]
["2026-09-10T19:48:38.270144+00:00", "trade", 12.88, 62.0]
["2026-09-10T19:48:38.270148+00:00", "trade", 12.875, 80.0]
["2026-09-10T19:48:38.270148+00:00", "trade", 12.88, 62.0]
["2026-09-10T19:48:38.270149+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:38.270162+00:00", "trade", 12.875, 210.0]
["2026-09-10T19:48:38.270164+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:38.270166+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270169+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270169+00:00", "trade", 12.88, 120.0]
["2026-09-10T19:48:38.270171+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270174+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270174+00:00", "trade", 12.88, 252.0]
["2026-09-10T19:48:38.270177+00:00", "trade", 12.88, 48.0]
["2026-09-10T19:48:38.270183+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270184+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:38.270186+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:48:38.270186+00:00", "trade", 12.88, 80.0]
["2026-09-10T19:48:38.270186+00:00", "trade", 12.88, 254.0]
["2026-09-10T19:48:38.270207+00:00", "trade", 12.88, 125.0]
["2026-09-10T19:48:38.270270+00:00", "trade", 12.88, 846.0]
["2026-09-10T19:48:38.270274+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270274+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:38.270276+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270280+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270280+00:00", "trade", 12.88, 87.0]
["2026-09-10T19:48:38.270286+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270286+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:48:38.270352+00:00", "trade", 12.88, 80.0]
["2026-09-10T19:48:38.270355+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270358+00:00", "trade", 12.88, 80.0]
["2026-09-10T19:48:38.270358+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270364+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270364+00:00", "trade", 12.88, 80.0]
["2026-09-10T19:48:38.270364+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270367+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270367+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270373+00:00", "trade", 12.88, 240.0]
["2026-09-10T19:48:38.270373+00:00", "trade", 12.88, 141.0]
["2026-09-10T19:48:38.270373+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270374+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:38.270378+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:38.270378+00:00", "trade", 12.88, 119.0]
["2026-09-10T19:48:38.270379+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:38.270390+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:38.270400+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:38.270451+00:00", "trade", 12.88, 76.0]
["2026-09-10T19:48:38.270454+00:00", "trade", 12.88, 24.0]
["2026-09-10T19:48:38.270491+00:00", "trade", 12.89, 8.0]
["2026-09-10T19:48:38.270491+00:00", "trade", 12.89, 55.0]
["2026-09-10T19:48:38.270496+00:00", "trade", 12.89, 2.0]
["2026-09-10T19:48:38.270496+00:00", "trade", 12.89, 46.0]
["2026-09-10T19:48:38.270499+00:00", "trade", 12.89, 18.0]
["2026-09-10T19:48:38.270499+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:48:38.270510+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:38.270553+00:00", "trade", 12.87, 30.0]
["2026-09-10T19:48:38.270583+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:38.270605+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:48:38.270616+00:00", "trade", 12.88, 125.0]
["2026-09-10T19:48:38.270625+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:38.270643+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270645+00:00", "quote", 12.88, 12.88]
["2026-09-10T19:48:38.270649+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:38.270661+00:00", "trade", 12.9, 20.0]
["2026-09-10T19:48:38.270665+00:00", "trade", 12.9, 57.0]
["2026-09-10T19:48:38.270670+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270670+00:00", "trade", 12.9, 54.0]
["2026-09-10T19:48:38.270670+00:00", "trade", 12.9, 58.0]
["2026-09-10T19:48:38.270670+00:00", "quote", 12.88, 12.88]
["2026-09-10T19:48:38.270674+00:00", "trade", 12.9, 55.0]
["2026-09-10T19:48:38.270674+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:38.270676+00:00", "quote", 12.88, 12.88]
["2026-09-10T19:48:38.270677+00:00", "trade", 12.9, 24.0]
["2026-09-10T19:48:38.270677+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:38.270679+00:00", "trade", 12.8775, 100.0]
["2026-09-10T19:48:38.270697+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:38.270715+00:00", "trade", 12.88, 125.0]
["2026-09-10T19:48:38.270720+00:00", "quote", 12.88, 12.88]
["2026-09-10T19:48:38.270730+00:00", "quote", 12.88, 12.88]
["2026-09-10T19:48:38.270740+00:00", "quote", 12.88, 12.88]
["2026-09-10T19:48:38.270748+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:38.270748+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270748+00:00", "trade", 12.88, 30.0]
["2026-09-10T19:48:38.270754+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270770+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:48:38.270787+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:48:38.270800+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:48:38.270806+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.270817+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:38.270851+00:00", "trade", 12.88, 2.0]
["2026-09-10T19:48:38.270878+00:00", "trade", 12.88, 9.0]
["2026-09-10T19:48:38.270890+00:00", "trade", 12.89, 94.0]
["2026-09-10T19:48:38.270893+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:38.270931+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:48:38.270931+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:48:38.270971+00:00", "trade", 12.88, 400.0]
["2026-09-10T19:48:38.270977+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:38.270986+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:48:38.271034+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.271046+00:00", "trade", 12.89, 95.0]
["2026-09-10T19:48:38.271049+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:38.271055+00:00", "trade", 12.89, 3.0]
["2026-09-10T19:48:38.271062+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:48:38.271071+00:00", "trade", 12.9, 20.0]
["2026-09-10T19:48:38.271071+00:00", "trade", 12.9, 40.0]
["2026-09-10T19:48:38.271076+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:38.271085+00:00", "trade", 12.89, 5.0]
["2026-09-10T19:48:38.271085+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:48:38.271106+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:48:38.271136+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:48:38.271142+00:00", "trade", 12.88, 11.0]
["2026-09-10T19:48:38.271169+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:48:38.271171+00:00", "quote", 12.89, 12.89]
["2026-09-10T19:48:38.271245+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:38.271248+00:00", "trade", 12.9, 61.0]
["2026-09-10T19:48:38.271251+00:00", "trade", 12.9, 108.0]
["2026-09-10T19:48:38.271251+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:48:38.271253+00:00", "trade", 12.9, 54.0]
["2026-09-10T19:48:38.271292+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:38.271296+00:00", "trade", 12.88, 108.0]
["2026-09-10T19:48:38.271297+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:38.271323+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:48:38.271437+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:48:38.271497+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:38.271497+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:38.271502+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:38.271502+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:38.271522+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:38.271542+00:00", "quote", 12.9, 12.9]
["2026-09-10T19:48:38.271560+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:48:38.271563+00:00", "trade", 12.8763, 20.0]
["2026-09-10T19:48:38.271607+00:00", "quote", 12.9, 12.9]
["2026-09-10T19:48:38.271620+00:00", "trade", 12.9, 50.0]
["2026-09-10T19:48:38.271693+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.271699+00:00", "trade", 12.89, 163.0]
["2026-09-10T19:48:38.271729+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:38.271763+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.271765+00:00", "trade", 12.9, 146.0]
["2026-09-10T19:48:38.271813+00:00", "trade", 12.9, 50.0]
["2026-09-10T19:48:38.271893+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.271928+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.272139+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.272179+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.272231+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:38.272234+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:38.272234+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.272409+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.272444+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.272667+00:00", "trade", 12.87, 20.0]
["2026-09-10T19:48:38.272690+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.272715+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.272725+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.272748+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:48:38.272951+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.272986+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.273055+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:38.273201+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.273236+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.273532+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.274158+00:00", "trade", 12.87, 3.0]
["2026-09-10T19:48:38.274795+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.274835+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.275096+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.275467+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.275755+00:00", "trade", 12.905, 57.0]
["2026-09-10T19:48:38.275794+00:00", "trade", 12.905, 64.0]
["2026-09-10T19:48:38.276276+00:00", "trade", 12.905, 160.0]
["2026-09-10T19:48:38.276471+00:00", "trade", 12.905, 50.0]
["2026-09-10T19:48:38.276847+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:48:38.276928+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:48:38.277006+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:48:38.277151+00:00", "trade", 12.905, 50.0]
["2026-09-10T19:48:38.277562+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.277599+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:38.277602+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.277722+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.277746+00:00", "trade", 12.886, 20.0]
["2026-09-10T19:48:38.277757+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.277802+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.277804+00:00", "trade", 12.91, 20.0]
["2026-09-10T19:48:38.277804+00:00", "trade", 12.91, 24.0]
["2026-09-10T19:48:38.277807+00:00", "quote", 12.9, 12.94]
["2026-09-10T19:48:38.277807+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.277807+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:38.277809+00:00", "trade", 12.91, 300.0]
["2026-09-10T19:48:38.277809+00:00", "trade", 12.91, 163.0]
["2026-09-10T19:48:38.277812+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:38.277847+00:00", "quote", 12.9, 12.94]
["2026-09-10T19:48:38.277862+00:00", "quote", 12.91, 12.94]
["2026-09-10T19:48:38.277902+00:00", "quote", 12.91, 12.94]
["2026-09-10T19:48:38.277920+00:00", "trade", 12.92, 20.0]
["2026-09-10T19:48:38.277937+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:48:38.278038+00:00", "trade", 12.925, 50.0]
["2026-09-10T19:48:38.278044+00:00", "trade", 12.91, 35.0]
["2026-09-10T19:48:38.278044+00:00", "trade", 12.91, 74.0]
["2026-09-10T19:48:38.278050+00:00", "trade", 12.91, 11.0]
["2026-09-10T19:48:38.278140+00:00", "trade", 12.92, 1.0]
["2026-09-10T19:48:38.278143+00:00", "trade", 12.92, 40.0]
["2026-09-10T19:48:38.278183+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:48:38.278185+00:00", "trade", 12.92, 74.0]
["2026-09-10T19:48:38.278218+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:48:38.278248+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:48:38.278419+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:48:38.278507+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:48:38.278738+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:48:38.279617+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:48:38.282624+00:00", "trade", 12.88, 1200.0]
["2026-09-10T19:48:38.283117+00:00", "trade", 12.93, 2.0]
["2026-09-10T19:48:38.283150+00:00", "trade", 12.92, 24.0]
["2026-09-10T19:48:38.283159+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:38.283159+00:00", "trade", 12.92, 76.0]
["2026-09-10T19:48:38.283201+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:38.283201+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:38.283204+00:00", "trade", 12.93, 2.0]
["2026-09-10T19:48:38.283265+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.283312+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:48:38.283400+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.283436+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.283499+00:00", "trade", 12.92, 130.0]
["2026-09-10T19:48:38.283499+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:38.283521+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.283726+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.283747+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.283747+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.283866+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:48:38.283878+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:38.283897+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.284092+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.284293+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.284533+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.284578+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.284829+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.284839+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.284936+00:00", "trade", 12.93, 98.0]
["2026-09-10T19:48:38.285185+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.285425+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.285475+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.286894+00:00", "trade", 12.88, 500.0]
["2026-09-10T19:48:38.289169+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.289293+00:00", "trade", 12.925, 200.0]
["2026-09-10T19:48:38.289455+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:48:38.290763+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:48:38.291299+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:48:38.312894+00:00", "trade", 12.93, 98.0]
["2026-09-10T19:48:38.322869+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.370698+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.370809+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.371365+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.371365+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.371841+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.371846+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.372322+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.372322+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.372843+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.373084+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.373325+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.373525+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.373846+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.374006+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.374322+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.374482+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.374803+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.374963+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.375284+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.375405+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.375805+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.375886+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.376327+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.376362+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.376808+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.376808+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.377284+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.377289+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.377765+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.377805+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.378286+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.378286+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.378768+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.378848+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.379244+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.379244+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.379765+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.379765+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.380246+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.380246+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.380727+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.380767+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.381208+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.381208+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.381689+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.381689+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.382206+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.382206+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.382687+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.382687+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.382847+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.454618+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:38.530410+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:38.558536+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:38.895290+00:00", "trade", 12.925, 200.0]
["2026-09-10T19:48:39.036389+00:00", "trade", 12.92, 347.0]
["2026-09-10T19:48:39.051407+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:48:39.051488+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:48:39.051497+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:48:39.051981+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:48:39.052068+00:00", "trade", 12.925, 24.0]
["2026-09-10T19:48:41.368482+00:00", "trade", 12.925, 67.0]
["2026-09-10T19:48:41.588104+00:00", "trade", 12.925, 28.0]
["2026-09-10T19:48:41.591719+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:48:41.591794+00:00", "trade", 12.925, 24.0]
["2026-09-10T19:48:41.653426+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:41.658844+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:41.836433+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:41.836483+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:42.157392+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:42.240468+00:00", "trade", 12.925, 300.0]
["2026-09-10T19:48:42.750969+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:43.166162+00:00", "trade", 12.925, 12.0]
["2026-09-10T19:48:43.170140+00:00", "trade", 12.925, 374.0]
["2026-09-10T19:48:43.191515+00:00", "trade", 12.925, 88.0]
["2026-09-10T19:48:43.426634+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:43.431570+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:43.595244+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:43.770672+00:00", "trade", 12.8832, 5.0]
["2026-09-10T19:48:43.775159+00:00", "trade", 12.8832, 10.0]
["2026-09-10T19:48:44.412470+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:45.373359+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:45.377265+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:46.095329+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:46.148980+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:46.151154+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:46.484152+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:46.570893+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:47.440771+00:00", "trade", 12.925, 20.0]
["2026-09-10T19:48:48.709040+00:00", "trade", 12.925, 30.0]
["2026-09-10T19:48:48.709043+00:00", "trade", 12.925, 10.0]
["2026-09-10T19:48:48.717484+00:00", "trade", 12.925, 60.0]
["2026-09-10T19:48:48.718332+00:00", "trade", 12.925, 200.0]
["2026-09-10T19:48:48.718525+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:48.719123+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:48.719183+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:48.719237+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:48.719294+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:48.719914+00:00", "trade", 12.925, 400.0]
["2026-09-10T19:48:48.923023+00:00", "trade", 12.9287, 22.0]
["2026-09-10T19:48:49.189742+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:49.245391+00:00", "trade", 12.89, 870.0]
["2026-09-10T19:48:51.258292+00:00", "trade", 12.925, 40.0]
["2026-09-10T19:48:51.263859+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:48:51.263946+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:48:51.264018+00:00", "trade", 12.925, 24.0]
["2026-09-10T19:48:51.264412+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:48:51.264466+00:00", "trade", 12.925, 22.0]
["2026-09-10T19:48:51.266977+00:00", "trade", 12.925, 10.0]
["2026-09-10T19:48:51.302673+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:48:51.302673+00:00", "trade", 12.92, 442.0]
["2026-09-10T19:48:51.302687+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302690+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302690+00:00", "trade", 12.92, 60.0]
["2026-09-10T19:48:51.302692+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:51.302693+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302714+00:00", "trade", 12.92, 17.0]
["2026-09-10T19:48:51.302714+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:48:51.302748+00:00", "trade", 12.92, 40.0]
["2026-09-10T19:48:51.302756+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302756+00:00", "trade", 12.92, 1036.0]
["2026-09-10T19:48:51.302757+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:51.302762+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302882+00:00", "trade", 12.92, 76.0]
["2026-09-10T19:48:51.302933+00:00", "trade", 12.92, 24.0]
["2026-09-10T19:48:51.302943+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:51.302943+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:51.302946+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302946+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302948+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:51.302949+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302952+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:48:51.302954+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:51.302954+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:48:51.302958+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302958+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302958+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302961+00:00", "trade", 12.92, 182.0]
["2026-09-10T19:48:51.302961+00:00", "trade", 12.92, 18.0]
["2026-09-10T19:48:51.302964+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302967+00:00", "trade", 12.92, 300.0]
["2026-09-10T19:48:51.302967+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302973+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302973+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:51.302994+00:00", "trade", 12.92, 50.0]
["2026-09-10T19:48:51.303051+00:00", "trade", 12.92, 38.0]
["2026-09-10T19:48:51.303084+00:00", "trade", 12.92, 24.0]
["2026-09-10T19:48:51.303088+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:48:51.303303+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:48:51.303562+00:00", "trade", 12.92, 4.0]
["2026-09-10T19:48:51.303562+00:00", "trade", 12.92, 16.0]
["2026-09-10T19:48:51.303565+00:00", "trade", 12.92, 80.0]
["2026-09-10T19:48:51.303574+00:00", "trade", 12.92, 12.0]
["2026-09-10T19:48:51.303968+00:00", "trade", 12.9128, 20.0]
["2026-09-10T19:48:51.304040+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:51.304246+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:51.304366+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:51.304927+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:51.305418+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:51.305449+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:51.306010+00:00", "trade", 12.915, 160.0]
["2026-09-10T19:48:51.306155+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:51.307916+00:00", "trade", 12.915, 385.0]
["2026-09-10T19:48:51.307990+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:51.308343+00:00", "trade", 12.915, 3.0]
["2026-09-10T19:48:51.308930+00:00", "trade", 12.915, 38.0]
["2026-09-10T19:48:51.309390+00:00", "trade", 12.915, 38.0]
["2026-09-10T19:48:51.310801+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:51.313056+00:00", "trade", 12.915, 38.0]
["2026-09-10T19:48:51.350556+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:51.404048+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:51.404399+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:51.426227+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:48:52.134605+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:48:53.646652+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:53.648797+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:53.979530+00:00", "trade", 12.915, 62.0]
["2026-09-10T19:48:53.981253+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:48:53.982170+00:00", "trade", 12.915, 200.0]
["2026-09-10T19:48:53.982363+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:48:53.982814+00:00", "trade", 12.915, 178.0]
["2026-09-10T19:48:53.982877+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:48:53.989481+00:00", "trade", 12.915, 200.0]
["2026-09-10T19:48:54.015119+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:54.015815+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:54.025110+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:54.025485+00:00", "trade", 12.91, 25.0]
["2026-09-10T19:48:54.025557+00:00", "trade", 12.91, 75.0]
["2026-09-10T19:48:54.025813+00:00", "trade", 12.91, 50.0]
["2026-09-10T19:48:54.025879+00:00", "trade", 12.91, 50.0]
["2026-09-10T19:48:54.026111+00:00", "trade", 12.91, 75.0]
["2026-09-10T19:48:54.026174+00:00", "trade", 12.91, 25.0]
["2026-09-10T19:48:54.026532+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:54.026733+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:54.027112+00:00", "trade", 12.91, 25.0]
["2026-09-10T19:48:54.027167+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:54.027181+00:00", "trade", 12.91, 75.0]
["2026-09-10T19:48:54.028490+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:54.028508+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:54.028514+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:48:54.028621+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:54.028641+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:54.028688+00:00", "trade", 12.91, 38.0]
["2026-09-10T19:48:54.028709+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:54.028709+00:00", "trade", 12.91, 62.0]
["2026-09-10T19:48:54.028711+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:54.028711+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:48:54.028716+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:54.028716+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:54.028718+00:00", "trade", 12.91, 13.0]
["2026-09-10T19:48:54.028938+00:00", "trade", 12.91, 300.0]
["2026-09-10T19:48:54.029077+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.030906+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.030976+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.031002+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.031252+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.031497+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:48:54.031658+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.031921+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:48:54.031966+00:00", "trade", 12.9, 20.0]
["2026-09-10T19:48:54.031969+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.032244+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.032489+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.032724+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.032745+00:00", "trade", 12.9, 125.0]
["2026-09-10T19:48:54.032841+00:00", "trade", 12.9, 58.0]
["2026-09-10T19:48:54.032851+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.033332+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.033558+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.033583+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.034074+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.034209+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.034293+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:48:54.034615+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.037385+00:00", "trade", 12.895, 200.0]
["2026-09-10T19:48:54.037562+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:48:54.039195+00:00", "trade", 12.895, 200.0]
["2026-09-10T19:48:54.053305+00:00", "trade", 12.895, 200.0]
["2026-09-10T19:48:54.053614+00:00", "trade", 12.895, 200.0]
["2026-09-10T19:48:54.053753+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:48:54.054032+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:48:54.054347+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.054628+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:48:54.057274+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.057277+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:48:54.057280+00:00", "trade", 12.9, 300.0]
["2026-09-10T19:48:54.057286+00:00", "trade", 12.9, 12.0]
["2026-09-10T19:48:54.057292+00:00", "trade", 12.9, 6.0]
["2026-09-10T19:48:54.057292+00:00", "trade", 12.9, 4.0]
["2026-09-10T19:48:54.057340+00:00", "trade", 12.9, 18.0]
["2026-09-10T19:48:54.057346+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.057540+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.057542+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.057542+00:00", "trade", 12.9, 35.0]
["2026-09-10T19:48:54.057545+00:00", "trade", 12.9, 310.0]
["2026-09-10T19:48:54.057545+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.057560+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.057560+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.057565+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.057565+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.057570+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.057650+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.057690+00:00", "quote", 12.9, 12.9]
["2026-09-10T19:48:54.057730+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.057775+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:48:54.057820+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.057941+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.058011+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.058016+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.058016+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.058061+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.058351+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.058675+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:48:54.058753+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.058754+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:48:54.058847+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:48:54.059214+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.059239+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.059310+00:00", "trade", 12.91, 38.0]
["2026-09-10T19:48:54.059328+00:00", "trade", 12.91, 62.0]
["2026-09-10T19:48:54.059419+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:48:54.059445+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:54.059971+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:48:54.062647+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:48:54.067565+00:00", "trade", 12.91, 38.0]
["2026-09-10T19:48:54.067649+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:48:54.067691+00:00", "trade", 12.91, 50.0]
["2026-09-10T19:48:54.067907+00:00", "trade", 12.8975, 43.0]
["2026-09-10T19:48:54.068984+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.069549+00:00", "trade", 12.895, 50.0]
["2026-09-10T19:48:54.074956+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.075359+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:48:54.075416+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:48:54.075765+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:48:54.075994+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:48:54.076620+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.079091+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.108125+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.108296+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:48:54.158074+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.158169+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.158615+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.158695+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.158715+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.158751+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.158976+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.159193+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:48:54.159377+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.178277+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.259315+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:48:54.259385+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.259556+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.265063+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.281304+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.281918+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.283863+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.283867+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.283867+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.293784+00:00", "trade", 12.9, 400.0]
["2026-09-10T19:48:54.293847+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:54.340017+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:54.471354+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:55.415938+00:00", "trade", 12.9, 600.0]
["2026-09-10T19:48:55.972202+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:55.994130+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:56.057834+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:48:56.058168+00:00", "trade", 12.9, 400.0]
["2026-09-10T19:48:57.058698+00:00", "trade", 12.9, 11.0]
["2026-09-10T19:48:57.058851+00:00", "trade", 12.9, 35.0]
["2026-09-10T19:48:57.225111+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:57.225192+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:57.227745+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:48:57.228452+00:00", "trade", 12.9, 60.0]
["2026-09-10T19:48:57.238315+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:48:57.476145+00:00", "trade", 12.8905, 4.0]
["2026-09-10T19:48:57.634945+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:57.634970+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:57.634981+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:57.637321+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:57.637336+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:57.637361+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:57.734722+00:00", "trade", 12.9, 300.0]
["2026-09-10T19:48:58.336436+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:58.336475+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:58.348449+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:58.998777+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:48:59.007911+00:00", "trade", 12.8968, 187.0]
["2026-09-10T19:48:59.090202+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:48:59.499419+00:00", "trade", 12.9, 20.0]
["2026-09-10T19:49:00.010400+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:49:00.026501+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:49:00.026563+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.026577+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:49:00.026639+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.026640+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:49:00.026664+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:49:00.026667+00:00", "trade", 12.89, 54.0]
["2026-09-10T19:49:00.026673+00:00", "trade", 12.89, 83.0]
["2026-09-10T19:49:00.026673+00:00", "trade", 12.9, 24.0]
["2026-09-10T19:49:00.026676+00:00", "trade", 12.89, 14.0]
["2026-09-10T19:49:00.026734+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.026760+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.026772+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.026844+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.026853+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:49:00.026859+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.026898+00:00", "trade", 12.9, 8.0]
["2026-09-10T19:49:00.026899+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.026909+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.026931+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:49:00.026937+00:00", "trade", 12.89, 18.0]
["2026-09-10T19:49:00.026943+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.026949+00:00", "trade", 12.89, 60.0]
["2026-09-10T19:49:00.026952+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.026971+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:49:00.026971+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.026975+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.026979+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.026980+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:49:00.026995+00:00", "trade", 12.89, 8.0]
["2026-09-10T19:49:00.027010+00:00", "trade", 12.9, 82.0]
["2026-09-10T19:49:00.027010+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.027020+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.027046+00:00", "trade", 12.89, 42.0]
["2026-09-10T19:49:00.027049+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.027073+00:00", "trade", 12.89, 183.0]
["2026-09-10T19:49:00.027075+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.027082+00:00", "trade", 12.9, 257.0]
["2026-09-10T19:49:00.027090+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.027115+00:00", "trade", 12.9, 143.0]
["2026-09-10T19:49:00.027115+00:00", "trade", 12.9, 297.0]
["2026-09-10T19:49:00.027134+00:00", "trade", 12.9, 103.0]
["2026-09-10T19:49:00.027134+00:00", "trade", 12.89, 17.0]
["2026-09-10T19:49:00.027136+00:00", "trade", 12.89, 40.0]
["2026-09-10T19:49:00.027139+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:49:00.027155+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.027180+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.027181+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.027185+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.027205+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:00.027340+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.027343+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.027370+00:00", "quote", 12.89, 12.89]
["2026-09-10T19:49:00.027485+00:00", "trade", 12.9, 140.0]
["2026-09-10T19:49:00.027563+00:00", "trade", 12.89, 12.0]
["2026-09-10T19:49:00.027584+00:00", "trade", 12.89, 12.0]
["2026-09-10T19:49:00.027665+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:49:00.027740+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:00.027872+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:00.027962+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:00.028405+00:00", "trade", 12.8993, 20.0]
["2026-09-10T19:49:00.029921+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:00.031525+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:00.032924+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:00.041319+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:00.041390+00:00", "trade", 12.8887, 11.0]
["2026-09-10T19:49:00.058519+00:00", "trade", 12.9, 50.0]
["2026-09-10T19:49:00.134561+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:01.573600+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:49:01.573604+00:00", "trade", 12.89, 160.0]
["2026-09-10T19:49:01.573604+00:00", "trade", 12.89, 251.0]
["2026-09-10T19:49:01.573606+00:00", "trade", 12.89, 182.0]
["2026-09-10T19:49:01.573609+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:49:01.573696+00:00", "trade", 12.89, 24.0]
["2026-09-10T19:49:01.573747+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:01.573762+00:00", "trade", 12.89, 76.0]
["2026-09-10T19:49:01.573811+00:00", "trade", 12.89, 24.0]
["2026-09-10T19:49:01.573857+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:01.573872+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:01.573932+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:01.574017+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:01.574081+00:00", "trade", 12.89, 4.0]
["2026-09-10T19:49:01.574084+00:00", "trade", 12.89, 40.0]
["2026-09-10T19:49:01.574108+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:01.574163+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:01.574167+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:01.574213+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:01.574358+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:01.574383+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:01.574463+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:01.574478+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.574483+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.574538+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.574669+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.575059+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:49:01.575255+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.575280+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.575541+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.576062+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.576167+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.576423+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.576929+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.579129+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.581635+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.604634+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:01.667379+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.667440+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.668257+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.669204+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.669254+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.670938+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.674251+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.776168+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.776609+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:49:01.777131+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:01.777191+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:01.777201+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:01.882471+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:01.883894+00:00", "trade", 12.89, 48.0]
["2026-09-10T19:49:03.405140+00:00", "trade", 12.8975, 90.0]
["2026-09-10T19:49:03.972437+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:49:04.042709+00:00", "trade", 12.89, 40.0]
["2026-09-10T19:49:04.043290+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:04.103288+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:04.104085+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:04.268261+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:04.373285+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:04.482972+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:04.484370+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:04.486953+00:00", "trade", 12.89, 43.0]
["2026-09-10T19:49:04.501917+00:00", "trade", 12.89, 341.0]
["2026-09-10T19:49:04.524034+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:04.668628+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:04.715004+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:05.057288+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:06.246412+00:00", "trade", 12.89, 3.0]
["2026-09-10T19:49:06.247422+00:00", "trade", 12.89, 41.0]
["2026-09-10T19:49:06.247455+00:00", "trade", 12.89, 9.0]
["2026-09-10T19:49:06.347205+00:00", "trade", 12.89, 3.0]
["2026-09-10T19:49:06.367778+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:06.370134+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:06.373026+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:06.448002+00:00", "trade", 12.89, 2.0]
["2026-09-10T19:49:06.548826+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:49:06.649512+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:49:06.651393+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:49:09.788110+00:00", "trade", 12.88, 36.0]
["2026-09-10T19:49:09.788471+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:09.788657+00:00", "trade", 12.88, 36.0]
["2026-09-10T19:49:09.788696+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:09.788807+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:49:09.789114+00:00", "trade", 12.88, 2.0]
["2026-09-10T19:49:09.789202+00:00", "trade", 12.88, 64.0]
["2026-09-10T19:49:09.789241+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:49:09.938080+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:49:12.028912+00:00", "trade", 12.8966, 6.0]
["2026-09-10T19:49:13.488542+00:00", "trade", 12.888, 440.0]
["2026-09-10T19:49:13.489381+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:49:13.687471+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:49:13.750688+00:00", "trade", 12.989, 10.0]
["2026-09-10T19:49:17.162856+00:00", "trade", 12.8967, 300.0]
["2026-09-10T19:49:18.456865+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:49:18.457472+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:49:19.194378+00:00", "trade", 12.8972, 131.0]
["2026-09-10T19:49:19.605124+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:49:19.653785+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:49:19.665588+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:19.666066+00:00", "trade", 12.875, 8.0]
["2026-09-10T19:49:19.666104+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:19.666144+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:19.666616+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:49:19.666625+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:19.666625+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:19.667106+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:19.667106+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:19.667582+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:19.667627+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:19.667983+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:19.819777+00:00", "trade", 12.88, 31.0]
["2026-09-10T19:49:19.824862+00:00", "trade", 12.875, 351.0]
["2026-09-10T19:49:19.837561+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:49:19.898893+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:20.093231+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:20.093233+00:00", "trade", 12.88, 8.0]
["2026-09-10T19:49:20.093366+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:20.093380+00:00", "trade", 12.88, 4.0]
["2026-09-10T19:49:20.093380+00:00", "trade", 12.88, 96.0]
["2026-09-10T19:49:20.093491+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:49:20.093491+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:20.094066+00:00", "trade", 12.88, 1.0]
["2026-09-10T19:49:20.101250+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:49:20.352122+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:20.685790+00:00", "trade", 12.8907, 4.0]
["2026-09-10T19:49:21.254149+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:22.202948+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:22.272187+00:00", "trade", 12.8973, 3.0]
["2026-09-10T19:49:22.275768+00:00", "trade", 12.8973, 2.0]
["2026-09-10T19:49:22.277320+00:00", "trade", 12.8973, 2.0]
["2026-09-10T19:49:22.278490+00:00", "trade", 12.8973, 1.0]
["2026-09-10T19:49:22.775726+00:00", "trade", 12.8828, 160.0]
["2026-09-10T19:49:22.776204+00:00", "trade", 12.88, 17.0]
["2026-09-10T19:49:22.776478+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:22.782887+00:00", "trade", 12.875, 401.0]
["2026-09-10T19:49:22.782914+00:00", "trade", 12.88, 83.0]
["2026-09-10T19:49:22.782925+00:00", "trade", 12.88, 10.0]
["2026-09-10T19:49:22.782963+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:22.790371+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:22.863980+00:00", "trade", 12.8799, 14.0]
["2026-09-10T19:49:23.339769+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:24.143514+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:49:24.143836+00:00", "trade", 12.88, 11.0]
["2026-09-10T19:49:24.144509+00:00", "trade", 12.875, 37.0]
["2026-09-10T19:49:24.144909+00:00", "trade", 12.88, 4.0]
["2026-09-10T19:49:24.991195+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:25.032644+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:25.125314+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:26.171134+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:27.293275+00:00", "trade", 12.8972, 20.0]
["2026-09-10T19:49:28.408558+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:49:29.252811+00:00", "trade", 12.875, 10.0]
["2026-09-10T19:49:29.336689+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:29.337165+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:29.803173+00:00", "trade", 12.87, 85.0]
["2026-09-10T19:49:30.010418+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:33.388404+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:33.480551+00:00", "trade", 12.875, 348.0]
["2026-09-10T19:49:34.048973+00:00", "trade", 12.875, 2.0]
["2026-09-10T19:49:34.049109+00:00", "trade", 12.875, 39.0]
["2026-09-10T19:49:34.165529+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:37.561915+00:00", "trade", 12.875, 731.0]
["2026-09-10T19:49:37.642606+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:49:37.654971+00:00", "trade", 12.875, 6.0]
["2026-09-10T19:49:37.725321+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:49:38.392176+00:00", "trade", 12.8853, 80.0]
["2026-09-10T19:49:38.813115+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:49:38.815647+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:38.821243+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:38.821246+00:00", "trade", 12.88, 10.0]
["2026-09-10T19:49:38.821292+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:38.821306+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:38.821376+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.821496+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.821544+00:00", "trade", 12.875, 21.0]
["2026-09-10T19:49:38.821896+00:00", "trade", 12.875, 6.0]
["2026-09-10T19:49:38.821908+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.822112+00:00", "trade", 12.875, 24.0]
["2026-09-10T19:49:38.822112+00:00", "trade", 12.875, 14.0]
["2026-09-10T19:49:38.822146+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.822431+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.822849+00:00", "trade", 12.875, 3.0]
["2026-09-10T19:49:38.822861+00:00", "trade", 12.875, 35.0]
["2026-09-10T19:49:38.822897+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.822951+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.823360+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.823571+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.823724+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.823851+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.824302+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.824302+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.824753+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.824993+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.825219+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.825712+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.826410+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.827143+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:38.827850+00:00", "trade", 12.875, 38.0]
["2026-09-10T19:49:39.031023+00:00", "trade", 12.8787, 24.0]
["2026-09-10T19:49:39.391440+00:00", "trade", 12.875, 50.0]
["2026-09-10T19:49:39.454476+00:00", "trade", 12.875, 6.0]
["2026-09-10T19:49:39.527006+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:49:40.215305+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:40.258874+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:40.261994+00:00", "trade", 12.875, 300.0]
["2026-09-10T19:49:40.262818+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:41.045942+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:41.255249+00:00", "trade", 12.875, 300.0]
["2026-09-10T19:49:41.473768+00:00", "trade", 12.875, 41.0]
["2026-09-10T19:49:41.477887+00:00", "trade", 12.875, 7.0]
["2026-09-10T19:49:41.513113+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:49:41.975069+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:43.011040+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:44.384576+00:00", "trade", 12.8913, 5.0]
["2026-09-10T19:49:45.113969+00:00", "trade", 12.875, 98.0]
["2026-09-10T19:49:45.114330+00:00", "trade", 12.88, 2.0]
["2026-09-10T19:49:45.114721+00:00", "trade", 12.88, 4.0]
["2026-09-10T19:49:45.114721+00:00", "trade", 12.88, 7.0]
["2026-09-10T19:49:45.115355+00:00", "trade", 12.88, 25.0]
["2026-09-10T19:49:45.115493+00:00", "trade", 12.88, 2.0]
["2026-09-10T19:49:45.219779+00:00", "trade", 12.8799, 20.0]
["2026-09-10T19:49:45.222205+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:49:45.246921+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:49:46.515813+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:47.560439+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:47.560466+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:49:47.573999+00:00", "trade", 12.8933, 6.0]
["2026-09-10T19:49:47.574029+00:00", "trade", 12.8933, 6.0]
["2026-09-10T19:49:49.263962+00:00", "trade", 12.8977, 710.0]
["2026-09-10T19:49:50.158170+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:49:50.159049+00:00", "trade", 12.875, 1.0]
["2026-09-10T19:49:50.161192+00:00", "trade", 12.875, 365.0]
["2026-09-10T19:49:51.771396+00:00", "trade", 12.875, 5.0]
["2026-09-10T19:49:52.090844+00:00", "trade", 12.9837, 100.0]
["2026-09-10T19:49:52.191818+00:00", "trade", 12.88, 25.0]
["2026-09-10T19:49:52.651706+00:00", "trade", 12.8843, 7.0]
["2026-09-10T19:49:52.664170+00:00", "trade", 12.8791, 1000.0]
["2026-09-10T19:49:52.703543+00:00", "trade", 12.875, 424.0]
["2026-09-10T19:49:52.999246+00:00", "trade", 12.875, 5.0]
["2026-09-10T19:49:53.214935+00:00", "trade", 12.875, 11.0]
["2026-09-10T19:49:53.276888+00:00", "trade", 12.875, 15.0]
["2026-09-10T19:49:53.279219+00:00", "trade", 12.88, 26.0]
["2026-09-10T19:49:53.279231+00:00", "trade", 12.88, 1.0]
["2026-09-10T19:49:53.279237+00:00", "trade", 12.88, 88.0]
["2026-09-10T19:49:53.279240+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:49:53.279243+00:00", "trade", 12.88, 62.0]
["2026-09-10T19:49:53.279243+00:00", "trade", 12.88, 60.0]
["2026-09-10T19:49:53.279249+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279249+00:00", "trade", 12.88, 96.0]
["2026-09-10T19:49:53.279273+00:00", "trade", 12.88, 78.0]
["2026-09-10T19:49:53.279276+00:00", "trade", 12.88, 400.0]
["2026-09-10T19:49:53.279278+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:53.279285+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279285+00:00", "trade", 12.88, 50.0]
["2026-09-10T19:49:53.279291+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279291+00:00", "trade", 12.88, 700.0]
["2026-09-10T19:49:53.279291+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:49:53.279295+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279295+00:00", "trade", 12.88, 24.0]
["2026-09-10T19:49:53.279297+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279297+00:00", "trade", 12.88, 80.0]
["2026-09-10T19:49:53.279300+00:00", "trade", 12.88, 50.0]
["2026-09-10T19:49:53.279300+00:00", "trade", 12.88, 346.0]
["2026-09-10T19:49:53.279363+00:00", "trade", 12.88, 354.0]
["2026-09-10T19:49:53.279363+00:00", "trade", 12.88, 220.0]
["2026-09-10T19:49:53.279369+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279417+00:00", "trade", 12.88, 38.0]
["2026-09-10T19:49:53.279507+00:00", "trade", 12.88, 62.0]
["2026-09-10T19:49:53.279547+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279550+00:00", "trade", 12.88, 78.0]
["2026-09-10T19:49:53.279550+00:00", "trade", 12.88, 169.0]
["2026-09-10T19:49:53.279556+00:00", "trade", 12.88, 4.0]
["2026-09-10T19:49:53.279556+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279556+00:00", "trade", 12.88, 72.0]
["2026-09-10T19:49:53.279559+00:00", "trade", 12.88, 4.0]
["2026-09-10T19:49:53.279559+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:49:53.279563+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279567+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279567+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279567+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279571+00:00", "trade", 12.88, 8.0]
["2026-09-10T19:49:53.279571+00:00", "trade", 12.88, 77.0]
["2026-09-10T19:49:53.279574+00:00", "trade", 12.88, 80.0]
["2026-09-10T19:49:53.279574+00:00", "trade", 12.88, 80.0]
["2026-09-10T19:49:53.279577+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279580+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.279580+00:00", "trade", 12.88, 46.0]
["2026-09-10T19:49:53.279583+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:49:53.279583+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:49:53.279586+00:00", "trade", 12.875, 80.0]
["2026-09-10T19:49:53.279589+00:00", "trade", 12.88, 160.0]
["2026-09-10T19:49:53.279591+00:00", "trade", 12.88, 40.0]
["2026-09-10T19:49:53.279604+00:00", "trade", 12.88, 4.0]
["2026-09-10T19:49:53.279608+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:53.279643+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:53.279679+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:49:53.279769+00:00", "quote", 12.88, 12.88]
["2026-09-10T19:49:53.279814+00:00", "trade", 12.88, 129.0]
["2026-09-10T19:49:53.279874+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.279874+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.279874+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.279909+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.279939+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:49:53.280095+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.280095+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.280430+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.280701+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.281272+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.281393+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.281418+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.281668+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.281784+00:00", "trade", 12.88, 8.0]
["2026-09-10T19:49:53.282190+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.282211+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:49:53.282230+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.282397+00:00", "trade", 12.89, 25.0]
["2026-09-10T19:49:53.282400+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.285016+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.290284+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.296263+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:49:53.349209+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.349279+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.349851+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.355844+00:00", "trade", 12.8801, 1.0]
["2026-09-10T19:49:53.379501+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.380489+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.722478+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.971536+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:53.994179+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:54.192141+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:54.297358+00:00", "trade", 12.885, 3.0]
["2026-09-10T19:49:54.964478+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:49:54.970986+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:49:54.979346+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:49:54.980492+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:54.987573+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:54.993311+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:49:54.995744+00:00", "trade", 12.89, 48.0]
["2026-09-10T19:49:54.995747+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:49:54.995750+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:49:54.995762+00:00", "trade", 12.89, 65.0]
["2026-09-10T19:49:54.995799+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:54.995807+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:49:54.995839+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:54.995939+00:00", "trade", 12.885, 3.0]
["2026-09-10T19:49:54.995996+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:54.996068+00:00", "trade", 12.89, 9.0]
["2026-09-10T19:49:54.996137+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:49:54.996144+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:54.996183+00:00", "trade", 12.89, 16.0]
["2026-09-10T19:49:54.996622+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:54.996715+00:00", "trade", 12.89, 7.0]
["2026-09-10T19:49:54.997498+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:54.998519+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:55.003815+00:00", "trade", 12.8899, 16.0]
["2026-09-10T19:49:55.165170+00:00", "trade", 12.8839, 95.0]
["2026-09-10T19:49:55.508067+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:56.133273+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:56.171624+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:56.511688+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:49:56.532877+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:57.703770+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:49:58.015309+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:49:58.015394+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:58.015430+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:58.386739+00:00", "trade", 12.885, 400.0]
["2026-09-10T19:49:58.448560+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:59.016774+00:00", "trade", 12.8823, 186.0]
["2026-09-10T19:49:59.094266+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:59.190889+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:59.215656+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:49:59.305765+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:49:59.639800+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:50:00.010441+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:00.060953+00:00", "trade", 12.885, 38.0]
["2026-09-10T19:50:00.062096+00:00", "trade", 12.885, 7.0]
["2026-09-10T19:50:00.190519+00:00", "trade", 12.885, 2.0]
["2026-09-10T19:50:00.223457+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.224927+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.225406+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.225794+00:00", "trade", 12.89, 80.0]
["2026-09-10T19:50:00.225797+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:50:00.225799+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:00.225857+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:50:00.225863+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:00.225896+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.225905+00:00", "trade", 12.89, 84.0]
["2026-09-10T19:50:00.225908+00:00", "trade", 12.89, 106.0]
["2026-09-10T19:50:00.225908+00:00", "trade", 12.89, 191.0]
["2026-09-10T19:50:00.225938+00:00", "trade", 12.89, 76.0]
["2026-09-10T19:50:00.225944+00:00", "trade", 12.89, 9.0]
["2026-09-10T19:50:00.225949+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:00.226058+00:00", "trade", 12.89, 24.0]
["2026-09-10T19:50:00.226073+00:00", "trade", 12.885, 259.0]
["2026-09-10T19:50:00.226074+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:00.226076+00:00", "trade", 12.89, 51.0]
["2026-09-10T19:50:00.226076+00:00", "trade", 12.89, 61.0]
["2026-09-10T19:50:00.226097+00:00", "trade", 12.89, 39.0]
["2026-09-10T19:50:00.226097+00:00", "trade", 12.89, 37.0]
["2026-09-10T19:50:00.226099+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:00.226106+00:00", "trade", 12.89, 43.0]
["2026-09-10T19:50:00.226109+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:00.226109+00:00", "trade", 12.89, 40.0]
["2026-09-10T19:50:00.226109+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:50:00.226142+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:00.226641+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.226641+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.231131+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.238399+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.267794+00:00", "trade", 12.895, 38.0]
["2026-09-10T19:50:00.272597+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.273532+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.274107+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.275066+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.275908+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.276482+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.289576+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.289578+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:00.289594+00:00", "trade", 12.89, 7.0]
["2026-09-10T19:50:00.289646+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.289741+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.297675+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.319376+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.319572+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.333926+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.333926+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.382442+00:00", "trade", 12.895, 19.0]
["2026-09-10T19:50:00.537816+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:50:00.537877+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:50:00.573623+00:00", "trade", 12.895, 24.0]
["2026-09-10T19:50:00.573677+00:00", "trade", 12.895, 24.0]
["2026-09-10T19:50:00.573734+00:00", "trade", 12.895, 24.0]
["2026-09-10T19:50:00.573794+00:00", "trade", 12.895, 24.0]
["2026-09-10T19:50:00.573855+00:00", "trade", 12.895, 4.0]
["2026-09-10T19:50:00.573857+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:50:00.573923+00:00", "trade", 12.89, 4.0]
["2026-09-10T19:50:00.573950+00:00", "trade", 12.89, 93.0]
["2026-09-10T19:50:00.573952+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:50:00.573956+00:00", "trade", 12.89, 11.0]
["2026-09-10T19:50:00.574328+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:50:00.574359+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:50:00.574479+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:50:00.574484+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:00.574534+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.575084+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.586367+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.586400+00:00", "trade", 12.89, 35.0]
["2026-09-10T19:50:00.586403+00:00", "trade", 12.89, 3.0]
["2026-09-10T19:50:00.587086+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:00.590948+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:50:00.590950+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:00.590968+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.591332+00:00", "trade", 12.885, 300.0]
["2026-09-10T19:50:00.591386+00:00", "trade", 12.89, 1000.0]
["2026-09-10T19:50:00.592191+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.595985+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.633675+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.744673+00:00", "trade", 12.895, 500.0]
["2026-09-10T19:50:00.755695+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:00.889419+00:00", "trade", 12.895, 300.0]
["2026-09-10T19:50:00.955938+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:01.423322+00:00", "trade", 12.885, 1000.0]
["2026-09-10T19:50:01.611306+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:01.611354+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:01.612785+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:01.613781+00:00", "trade", 12.895, 123.0]
["2026-09-10T19:50:02.243639+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:02.254498+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:02.296878+00:00", "trade", 12.8925, 100.0]
["2026-09-10T19:50:02.336127+00:00", "trade", 12.8925, 100.0]
["2026-09-10T19:50:02.872649+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:02.989904+00:00", "trade", 12.895, 200.0]
["2026-09-10T19:50:03.270155+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:03.375073+00:00", "trade", 12.9797, 100.0]
["2026-09-10T19:50:03.642551+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:05.466870+00:00", "trade", 12.895, 48.0]
["2026-09-10T19:50:05.469267+00:00", "trade", 12.895, 310.0]
["2026-09-10T19:50:05.469396+00:00", "trade", 12.895, 63.0]
["2026-09-10T19:50:05.551254+00:00", "trade", 12.895, 52.0]
["2026-09-10T19:50:05.559455+00:00", "trade", 12.895, 38.0]
["2026-09-10T19:50:05.559506+00:00", "trade", 12.895, 38.0]
["2026-09-10T19:50:06.344612+00:00", "trade", 12.895, 30.0]
["2026-09-10T19:50:07.589232+00:00", "trade", 12.895, 400.0]
["2026-09-10T19:50:08.487308+00:00", "trade", 12.895, 300.0]
["2026-09-10T19:50:08.546023+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:08.546736+00:00", "trade", 12.895, 48.0]
["2026-09-10T19:50:08.546787+00:00", "trade", 12.895, 38.0]
["2026-09-10T19:50:08.546862+00:00", "trade", 12.895, 38.0]
["2026-09-10T19:50:09.668192+00:00", "trade", 12.895, 300.0]
["2026-09-10T19:50:09.751476+00:00", "trade", 12.9792, 12.0]
["2026-09-10T19:50:10.096884+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:10.096887+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:50:10.096887+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:50:10.096920+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:10.096923+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:10.096932+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:50:10.096936+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.096938+00:00", "trade", 12.89, 720.0]
["2026-09-10T19:50:10.096941+00:00", "trade", 12.89, 556.0]
["2026-09-10T19:50:10.096989+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:10.097106+00:00", "trade", 12.895, 200.0]
["2026-09-10T19:50:10.097109+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:10.097115+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:10.097115+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:10.097119+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:10.097119+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:10.097124+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:10.097124+00:00", "trade", 12.9, 1.0]
["2026-09-10T19:50:10.097124+00:00", "trade", 12.9, 400.0]
["2026-09-10T19:50:10.097139+00:00", "trade", 12.89, 37.0]
["2026-09-10T19:50:10.097147+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097149+00:00", "trade", 12.89, 63.0]
["2026-09-10T19:50:10.097149+00:00", "trade", 12.89, 4.0]
["2026-09-10T19:50:10.097152+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097156+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:10.097156+00:00", "trade", 12.89, 3.0]
["2026-09-10T19:50:10.097157+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097157+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097161+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:10.097161+00:00", "trade", 12.89, 10.0]
["2026-09-10T19:50:10.097161+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:50:10.097162+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097162+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097167+00:00", "trade", 12.89, 232.0]
["2026-09-10T19:50:10.097167+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:50:10.097170+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:10.097170+00:00", "trade", 12.89, 16.0]
["2026-09-10T19:50:10.097170+00:00", "trade", 12.89, 5.0]
["2026-09-10T19:50:10.097177+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097177+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097182+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097182+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097197+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:10.097197+00:00", "trade", 12.895, 200.0]
["2026-09-10T19:50:10.097197+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097197+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097202+00:00", "trade", 12.895, 134.0]
["2026-09-10T19:50:10.097202+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:50:10.097202+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097205+00:00", "trade", 12.9, 866.0]
["2026-09-10T19:50:10.097212+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097252+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097308+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:10.097344+00:00", "trade", 12.89, 95.0]
["2026-09-10T19:50:10.097353+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:50:10.097356+00:00", "trade", 12.89, 99.0]
["2026-09-10T19:50:10.097359+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:10.097368+00:00", "trade", 12.89, 33.0]
["2026-09-10T19:50:10.097392+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097423+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:50:10.097427+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:10.097482+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:10.097638+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.097798+00:00", "trade", 12.89, 60.0]
["2026-09-10T19:50:10.097837+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:50:10.097848+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.097883+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.097979+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.098044+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.098109+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.098244+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.100986+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.103719+00:00", "trade", 12.885, 38.0]
["2026-09-10T19:50:10.103782+00:00", "trade", 12.885, 38.0]
["2026-09-10T19:50:10.103845+00:00", "trade", 12.885, 24.0]
["2026-09-10T19:50:10.116538+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.116553+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.116568+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.116578+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.116583+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.129203+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.189186+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:10.327419+00:00", "trade", 12.8921, 6.0]
["2026-09-10T19:50:10.562229+00:00", "trade", 12.885, 300.0]
["2026-09-10T19:50:11.041976+00:00", "trade", 12.885, 1.0]
["2026-09-10T19:50:11.049332+00:00", "trade", 12.885, 99.0]
["2026-09-10T19:50:11.097985+00:00", "trade", 12.885, 300.0]
["2026-09-10T19:50:12.037971+00:00", "trade", 12.8854, 7.0]
["2026-09-10T19:50:12.148572+00:00", "trade", 12.8877, 7.0]
["2026-09-10T19:50:13.075360+00:00", "trade", 12.9778, 80.0]
["2026-09-10T19:50:13.129886+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:13.163105+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:13.365560+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:50:13.366119+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:50:13.381329+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:50:13.402021+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:50:13.466549+00:00", "trade", 12.885, 400.0]
["2026-09-10T19:50:13.527525+00:00", "trade", 12.885, 633.0]
["2026-09-10T19:50:14.687529+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:15.112260+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:15.112262+00:00", "trade", 12.89, 95.0]
["2026-09-10T19:50:15.112262+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:50:15.112264+00:00", "trade", 12.89, 4.0]
["2026-09-10T19:50:15.112264+00:00", "trade", 12.89, 40.0]
["2026-09-10T19:50:15.112335+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:15.112655+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:50:15.112658+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.112661+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.112664+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:50:15.112668+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:50:15.112668+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:50:15.112671+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.112674+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:50:15.112674+00:00", "trade", 12.89, 14.0]
["2026-09-10T19:50:15.112674+00:00", "trade", 12.89, 4.0]
["2026-09-10T19:50:15.112677+00:00", "trade", 12.89, 60.0]
["2026-09-10T19:50:15.112677+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:50:15.112680+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.112680+00:00", "trade", 12.89, 86.0]
["2026-09-10T19:50:15.112686+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.112712+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.112788+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:15.112797+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:15.112806+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:50:15.112812+00:00", "trade", 12.89, 58.0]
["2026-09-10T19:50:15.112821+00:00", "trade", 12.89, 74.0]
["2026-09-10T19:50:15.112821+00:00", "trade", 12.89, 32.0]
["2026-09-10T19:50:15.112827+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.112827+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.112827+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:50:15.112830+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.112833+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:50:15.112833+00:00", "trade", 12.89, 120.0]
["2026-09-10T19:50:15.112841+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:15.112841+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:15.112841+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:15.112846+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:50:15.112846+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:50:15.112851+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:50:15.112856+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:50:15.112906+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:50:15.113106+00:00", "trade", 12.89, 32.0]
["2026-09-10T19:50:15.113187+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.113197+00:00", "trade", 12.89, 5.0]
["2026-09-10T19:50:15.113402+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.113402+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.113402+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.113407+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.113506+00:00", "trade", 12.89, 4.0]
["2026-09-10T19:50:15.113521+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:15.113558+00:00", "trade", 12.89, 15.0]
["2026-09-10T19:50:15.113588+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.113630+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.113687+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.113753+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:50:15.113903+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.114123+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:15.114194+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.117873+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.122916+00:00", "trade", 12.895, 14.0]
["2026-09-10T19:50:15.160284+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.161597+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:15.161603+00:00", "trade", 12.895, 49.0]
["2026-09-10T19:50:15.193458+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.193733+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.193899+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.194631+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.244189+00:00", "trade", 12.895, 54.0]
["2026-09-10T19:50:15.248717+00:00", "trade", 12.895, 28.0]
["2026-09-10T19:50:15.248723+00:00", "trade", 12.895, 10.0]
["2026-09-10T19:50:15.250164+00:00", "trade", 12.895, 38.0]
["2026-09-10T19:50:15.250293+00:00", "trade", 12.895, 38.0]
["2026-09-10T19:50:15.250648+00:00", "trade", 12.895, 29.0]
["2026-09-10T19:50:15.266057+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:15.266069+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:15.268306+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:15.274601+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.274676+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275207+00:00", "trade", 12.9, 6.0]
["2026-09-10T19:50:15.275207+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275265+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:15.275265+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:15.275265+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:15.275370+00:00", "trade", 12.9, 94.0]
["2026-09-10T19:50:15.275376+00:00", "trade", 12.9, 3.0]
["2026-09-10T19:50:15.275376+00:00", "trade", 12.9, 24.0]
["2026-09-10T19:50:15.275378+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275379+00:00", "trade", 12.9, 6.0]
["2026-09-10T19:50:15.275388+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275418+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275457+00:00", "trade", 12.9, 4.0]
["2026-09-10T19:50:15.275457+00:00", "trade", 12.9, 4.0]
["2026-09-10T19:50:15.275460+00:00", "trade", 12.9, 80.0]
["2026-09-10T19:50:15.275463+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275466+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:15.275466+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:50:15.275468+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275475+00:00", "trade", 12.9, 6.0]
["2026-09-10T19:50:15.275478+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275487+00:00", "trade", 12.9, 76.0]
["2026-09-10T19:50:15.275498+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275499+00:00", "trade", 12.9, 18.0]
["2026-09-10T19:50:15.275499+00:00", "trade", 12.9, 82.0]
["2026-09-10T19:50:15.275503+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275508+00:00", "trade", 12.9, 18.0]
["2026-09-10T19:50:15.275508+00:00", "trade", 12.9, 82.0]
["2026-09-10T19:50:15.275518+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275538+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275571+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:15.275574+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:15.275593+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275598+00:00", "trade", 12.9, 90.0]
["2026-09-10T19:50:15.275598+00:00", "trade", 12.9, 76.0]
["2026-09-10T19:50:15.275601+00:00", "trade", 12.9, 10.0]
["2026-09-10T19:50:15.275623+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275661+00:00", "trade", 12.9, 24.0]
["2026-09-10T19:50:15.275665+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:15.275667+00:00", "trade", 12.9, 176.0]
["2026-09-10T19:50:15.275684+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275707+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:15.275709+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275710+00:00", "trade", 12.9, 42.0]
["2026-09-10T19:50:15.275710+00:00", "trade", 12.9, 20.0]
["2026-09-10T19:50:15.275719+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275724+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:15.275729+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:50:15.275804+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:50:15.275956+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:15.275968+00:00", "trade", 12.9, 90.0]
["2026-09-10T19:50:15.276039+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:50:15.276076+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:50:15.276090+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:50:15.276145+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:50:15.276260+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:15.276355+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:15.276671+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:15.276716+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:15.278975+00:00", "trade", 12.9075, 87.0]
["2026-09-10T19:50:15.280756+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:15.290237+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:50:16.122237+00:00", "trade", 12.9001, 15.0]
["2026-09-10T19:50:16.292129+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:50:16.294058+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:16.295015+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:16.970252+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:21.801345+00:00", "trade", 12.905, 196.0]
["2026-09-10T19:50:22.222901+00:00", "trade", 12.905, 200.0]
["2026-09-10T19:50:22.347818+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:22.350074+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:24.317963+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:25.478616+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:25.478681+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:25.622423+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:25.623501+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:26.155563+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:50:26.155984+00:00", "trade", 12.905, 148.0]
["2026-09-10T19:50:26.162483+00:00", "trade", 12.905, 2.0]
["2026-09-10T19:50:27.272486+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:27.302319+00:00", "trade", 12.8876, 26.0]
["2026-09-10T19:50:27.335516+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.609357+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:50:29.610551+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.611603+00:00", "trade", 12.905, 51.0]
["2026-09-10T19:50:29.611636+00:00", "trade", 12.905, 3.0]
["2026-09-10T19:50:29.611666+00:00", "trade", 12.905, 80.0]
["2026-09-10T19:50:29.616606+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.758283+00:00", "trade", 12.905, 417.0]
["2026-09-10T19:50:29.812403+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:50:29.812475+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:29.812478+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:50:29.812481+00:00", "trade", 12.91, 20.0]
["2026-09-10T19:50:29.812497+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:29.812497+00:00", "trade", 12.91, 600.0]
["2026-09-10T19:50:29.812497+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.812500+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:29.812550+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:50:29.812577+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.812598+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:50:29.812635+00:00", "trade", 12.91, 76.0]
["2026-09-10T19:50:29.812648+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.812653+00:00", "trade", 12.91, 42.0]
["2026-09-10T19:50:29.812656+00:00", "trade", 12.91, 76.0]
["2026-09-10T19:50:29.812671+00:00", "trade", 12.91, 24.0]
["2026-09-10T19:50:29.812674+00:00", "trade", 12.91, 4.0]
["2026-09-10T19:50:29.812680+00:00", "trade", 12.91, 20.0]
["2026-09-10T19:50:29.812868+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.812869+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:29.812876+00:00", "trade", 12.91, 4.0]
["2026-09-10T19:50:29.812876+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:29.812878+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.812879+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:29.812884+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:29.812908+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:29.813049+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.813049+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.813050+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:29.813050+00:00", "trade", 12.91, 57.0]
["2026-09-10T19:50:29.813053+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.813060+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:50:29.813060+00:00", "trade", 12.91, 80.0]
["2026-09-10T19:50:29.813065+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:29.813065+00:00", "trade", 12.91, 20.0]
["2026-09-10T19:50:29.813069+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.813074+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.813074+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.813074+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.813084+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.813084+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.813104+00:00", "quote", 12.91, 12.91]
["2026-09-10T19:50:29.813104+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:29.813184+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.813254+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.813364+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.813369+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.813369+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.813369+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.813714+00:00", "trade", 12.91, 38.0]
["2026-09-10T19:50:29.813768+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:29.813994+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:29.814042+00:00", "trade", 12.91, 146.0]
["2026-09-10T19:50:29.814231+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.814507+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.814863+00:00", "trade", 12.91, 454.0]
["2026-09-10T19:50:29.815004+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:50:29.816207+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:50:29.819514+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.836189+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.843441+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.902797+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.903168+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.903379+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.915262+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:29.962436+00:00", "trade", 12.9199, 44.0]
["2026-09-10T19:50:30.010464+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429356+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429737+00:00", "trade", 12.92, 17.0]
["2026-09-10T19:50:30.429746+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:30.429749+00:00", "trade", 12.92, 24.0]
["2026-09-10T19:50:30.429752+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429753+00:00", "trade", 12.92, 59.0]
["2026-09-10T19:50:30.429753+00:00", "trade", 12.92, 67.0]
["2026-09-10T19:50:30.429755+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:30.429827+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429842+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429878+00:00", "trade", 12.92, 19.0]
["2026-09-10T19:50:30.429890+00:00", "trade", 12.92, 45.0]
["2026-09-10T19:50:30.429902+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429917+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:50:30.429917+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429920+00:00", "trade", 12.92, 146.0]
["2026-09-10T19:50:30.429920+00:00", "trade", 12.92, 47.0]
["2026-09-10T19:50:30.429942+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429942+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429947+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429947+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429947+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429952+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429987+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.429998+00:00", "trade", 12.92, 20.0]
["2026-09-10T19:50:30.429998+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.430012+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.430017+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.430022+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:30.430067+00:00", "trade", 12.92, 20.0]
["2026-09-10T19:50:30.430070+00:00", "trade", 12.92, 18.0]
["2026-09-10T19:50:30.430218+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:50:30.430238+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:50:30.430258+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:50:30.430368+00:00", "quote", 12.91, 12.94]
["2026-09-10T19:50:30.430393+00:00", "quote", 12.91, 12.94]
["2026-09-10T19:50:30.430404+00:00", "trade", 12.92, 38.0]
["2026-09-10T19:50:30.430434+00:00", "trade", 12.92, 38.0]
["2026-09-10T19:50:30.430453+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:50:30.430473+00:00", "trade", 12.92, 38.0]
["2026-09-10T19:50:30.430483+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:50:30.430669+00:00", "trade", 12.92, 38.0]
["2026-09-10T19:50:30.430784+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:50:30.430829+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:30.431065+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:50:30.435129+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:50:30.539663+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:50:30.540540+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:50:31.014578+00:00", "trade", 12.93, 300.0]
["2026-09-10T19:50:31.016701+00:00", "trade", 12.93, 1.0]
["2026-09-10T19:50:31.262755+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:50:31.729710+00:00", "trade", 12.93, 200.0]
["2026-09-10T19:50:31.939483+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:31.968996+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:31.969209+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:32.230558+00:00", "trade", 12.8865, 80.0]
["2026-09-10T19:50:32.272800+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:32.662242+00:00", "trade", 12.8912, 800.0]
["2026-09-10T19:50:32.748742+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:50:33.058252+00:00", "trade", 12.8948, 6.0]
["2026-09-10T19:50:33.630246+00:00", "trade", 12.9736, 22.0]
["2026-09-10T19:50:33.805176+00:00", "trade", 12.93, 80.0]
["2026-09-10T19:50:33.807121+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:50:33.807278+00:00", "trade", 12.93, 20.0]
["2026-09-10T19:50:33.807337+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:50:33.807998+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:33.812113+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:50:33.812134+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:50:33.812639+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:50:33.812955+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:50:33.812991+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:50:33.813256+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:50:33.813563+00:00", "trade", 12.925, 10.0]
["2026-09-10T19:50:33.931756+00:00", "trade", 12.8866, 11.0]
["2026-09-10T19:50:34.731732+00:00", "trade", 12.9736, 83.0]
["2026-09-10T19:50:35.440429+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:35.481937+00:00", "trade", 12.925, 200.0]
["2026-09-10T19:50:35.483573+00:00", "trade", 12.925, 1.0]
["2026-09-10T19:50:36.247250+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:36.948176+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:50:36.948615+00:00", "trade", 12.925, 59.0]
["2026-09-10T19:50:37.078649+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:37.079376+00:00", "trade", 12.925, 508.0]
["2026-09-10T19:50:37.079436+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:37.211074+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:37.492361+00:00", "trade", 12.9728, 24.0]
["2026-09-10T19:50:37.546114+00:00", "trade", 12.925, 540.0]
["2026-09-10T19:50:38.263201+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:50:39.092888+00:00", "trade", 12.887, 80.0]
["2026-09-10T19:50:39.357483+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:39.745367+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:39.956915+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:39.959161+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:40.789898+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:40.917956+00:00", "trade", 12.925, 2.0]
["2026-09-10T19:50:41.213440+00:00", "trade", 12.9721, 20.0]
["2026-09-10T19:50:41.214093+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:41.904433+00:00", "trade", 12.925, 300.0]
["2026-09-10T19:50:41.981753+00:00", "trade", 12.925, 506.0]
["2026-09-10T19:50:41.982836+00:00", "trade", 12.925, 2.0]
["2026-09-10T19:50:42.472687+00:00", "trade", 12.925, 59.0]
["2026-09-10T19:50:42.473388+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:50:43.230647+00:00", "trade", 12.8872, 80.0]
["2026-09-10T19:50:43.665564+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:43.777932+00:00", "trade", 12.8967, 8.0]
["2026-09-10T19:50:44.502251+00:00", "trade", 12.9201, 2.0]
["2026-09-10T19:50:44.585531+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:50:44.585595+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:50:44.620845+00:00", "trade", 12.9225, 100.0]
["2026-09-10T19:50:44.621080+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:50:44.894679+00:00", "trade", 12.9225, 100.0]
["2026-09-10T19:50:45.156893+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:45.156944+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:45.166593+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:50:45.166599+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166599+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:50:45.166599+00:00", "trade", 12.92, 190.0]
["2026-09-10T19:50:45.166602+00:00", "trade", 12.92, 110.0]
["2026-09-10T19:50:45.166605+00:00", "trade", 12.92, 10.0]
["2026-09-10T19:50:45.166605+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166608+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166608+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166611+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166611+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166611+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166614+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166732+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:45.166735+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166735+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166737+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166737+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:45.166743+00:00", "trade", 12.92, 159.0]
["2026-09-10T19:50:45.166746+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166753+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166753+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166758+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166758+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166867+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:45.166869+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:50:45.166873+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166876+00:00", "trade", 12.92, 15.0]
["2026-09-10T19:50:45.166876+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166879+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166879+00:00", "trade", 12.92, 10.0]
["2026-09-10T19:50:45.166882+00:00", "trade", 12.92, 162.0]
["2026-09-10T19:50:45.166882+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166892+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:45.166902+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:50:45.166930+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166930+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166932+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.166972+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:50:45.166992+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:50:45.167003+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:50:45.167161+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:45.167163+00:00", "quote", 12.9, 12.93]
["2026-09-10T19:50:45.167164+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:50:45.167213+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:50:45.167263+00:00", "quote", 12.92, 12.92]
["2026-09-10T19:50:45.167283+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:50:45.167285+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:50:45.167288+00:00", "trade", 12.92, 60.0]
["2026-09-10T19:50:45.167288+00:00", "quote", 12.92, 12.92]
["2026-09-10T19:50:45.167293+00:00", "quote", 12.92, 12.92]
["2026-09-10T19:50:45.167344+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:45.167345+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:50:45.167353+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:45.167399+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:45.167399+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:50:45.167404+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:50:45.167405+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:45.167418+00:00", "quote", 12.9, 12.93]
["2026-09-10T19:50:45.167420+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:45.167429+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:50:45.167439+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:50:45.167441+00:00", "trade", 12.91, 60.0]
["2026-09-10T19:50:45.167504+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:50:45.167504+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:50:45.167546+00:00", "trade", 12.92, 79.0]
["2026-09-10T19:50:45.167552+00:00", "trade", 12.92, 11.0]
["2026-09-10T19:50:45.167552+00:00", "trade", 12.92, 120.0]
["2026-09-10T19:50:45.167569+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:50:45.167588+00:00", "trade", 12.91, 143.0]
["2026-09-10T19:50:45.167589+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:50:45.167600+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:50:45.167749+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:50:45.167890+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:50:45.167955+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:50:45.168070+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:50:45.168110+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.168110+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:50:45.168159+00:00", "trade", 12.905, 38.0]
["2026-09-10T19:50:45.168222+00:00", "trade", 12.905, 38.0]
["2026-09-10T19:50:45.168283+00:00", "trade", 12.905, 24.0]
["2026-09-10T19:50:45.168366+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.168517+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:50:45.168872+00:00", "trade", 12.91, 7.0]
["2026-09-10T19:50:45.168959+00:00", "trade", 12.91, 93.0]
["2026-09-10T19:50:45.169022+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.169077+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.170682+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:50:45.172995+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:50:45.173022+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:50:45.210200+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.222844+00:00", "trade", 12.9099, 34.0]
["2026-09-10T19:50:45.242520+00:00", "trade", 12.9075, 61.0]
["2026-09-10T19:50:45.254010+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254062+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:45.254065+00:00", "trade", 12.905, 38.0]
["2026-09-10T19:50:45.254065+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254069+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:45.254071+00:00", "trade", 12.9, 6.0]
["2026-09-10T19:50:45.254071+00:00", "trade", 12.9, 150.0]
["2026-09-10T19:50:45.254075+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:45.254075+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:45.254080+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254104+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:45.254164+00:00", "trade", 12.905, 38.0]
["2026-09-10T19:50:45.254201+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:50:45.254201+00:00", "trade", 12.9, 300.0]
["2026-09-10T19:50:45.254245+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254275+00:00", "trade", 12.905, 24.0]
["2026-09-10T19:50:45.254290+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254295+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254296+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:45.254299+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:45.254302+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:45.254302+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:45.254315+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254315+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254320+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254351+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254355+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254361+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254375+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.254525+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:45.254544+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:50:45.254857+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:50:45.255253+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.255412+00:00", "trade", 12.9, 300.0]
["2026-09-10T19:50:45.255583+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:50:45.255629+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:50:45.255719+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:45.255804+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:50:45.255845+00:00", "trade", 12.9, 64.0]
["2026-09-10T19:50:45.255950+00:00", "trade", 12.9, 400.0]
["2026-09-10T19:50:45.256165+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.256185+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.256263+00:00", "trade", 12.9, 2.0]
["2026-09-10T19:50:45.258500+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.262324+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:45.263315+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:45.263622+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:50:45.264079+00:00", "trade", 12.905, 38.0]
["2026-09-10T19:50:45.264566+00:00", "trade", 12.905, 38.0]
["2026-09-10T19:50:45.264815+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:50:45.264819+00:00", "trade", 12.905, 38.0]
["2026-09-10T19:50:45.264897+00:00", "trade", 12.905, 38.0]
["2026-09-10T19:50:45.265014+00:00", "trade", 12.905, 38.0]
["2026-09-10T19:50:45.265537+00:00", "trade", 12.905, 8.0]
["2026-09-10T19:50:45.313658+00:00", "trade", 12.905, 810.0]
["2026-09-10T19:50:45.320012+00:00", "trade", 12.905, 19.0]
["2026-09-10T19:50:46.254286+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:46.321041+00:00", "trade", 12.905, 4.0]
["2026-09-10T19:50:46.926726+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:47.193281+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:48.125014+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:48.293454+00:00", "trade", 12.905, 395.0]
["2026-09-10T19:50:48.500725+00:00", "trade", 12.905, 3000.0]
["2026-09-10T19:50:48.501696+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:49.254152+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:49.279273+00:00", "trade", 12.8982, 999.0]
["2026-09-10T19:50:50.485991+00:00", "trade", 12.905, 80.0]
["2026-09-10T19:50:50.673572+00:00", "trade", 12.905, 500.0]
["2026-09-10T19:50:50.694700+00:00", "trade", 12.905, 20.0]
["2026-09-10T19:50:50.694787+00:00", "trade", 12.905, 80.0]
["2026-09-10T19:50:50.696200+00:00", "trade", 12.905, 1.0]
["2026-09-10T19:50:50.711791+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:50.713783+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:50:50.718045+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:50.718046+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:50.718048+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:50.718048+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:50.718050+00:00", "trade", 12.9, 20.0]
["2026-09-10T19:50:50.718056+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:50.718056+00:00", "trade", 12.9, 20.0]
["2026-09-10T19:50:50.718101+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:50.718105+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:50.718123+00:00", "trade", 12.9, 257.0]
["2026-09-10T19:50:50.718127+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:50.718195+00:00", "trade", 12.9, 257.0]
["2026-09-10T19:50:50.718237+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:50.718277+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:50.718307+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:50.718307+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:50.718309+00:00", "trade", 12.9, 13.0]
["2026-09-10T19:50:50.718312+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:50.718318+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:50.718327+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:50.718357+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:50.718507+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:50.718568+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:50:50.718583+00:00", "quote", 12.9, 12.9]
["2026-09-10T19:50:50.718588+00:00", "quote", 12.9, 12.9]
["2026-09-10T19:50:50.718661+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:50:50.718698+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:50.719064+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:50:50.719596+00:00", "trade", 12.9, 329.0]
["2026-09-10T19:50:50.720303+00:00", "trade", 12.895, 43.0]
["2026-09-10T19:50:50.720510+00:00", "trade", 12.9, 71.0]
["2026-09-10T19:50:50.720799+00:00", "trade", 12.9, 400.0]
["2026-09-10T19:50:50.721119+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:50.721160+00:00", "trade", 12.895, 43.0]
["2026-09-10T19:50:50.724170+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:50.724171+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:50.724173+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:50.724185+00:00", "trade", 12.89, 76.0]
["2026-09-10T19:50:50.724236+00:00", "trade", 12.89, 24.0]
["2026-09-10T19:50:50.724261+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:50:50.724468+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:50.724737+00:00", "quote", 12.89, 12.89]
["2026-09-10T19:50:50.724774+00:00", "trade", 12.89, 47.0]
["2026-09-10T19:50:50.724777+00:00", "trade", 12.89, 53.0]
["2026-09-10T19:50:50.724782+00:00", "quote", 12.89, 12.89]
["2026-09-10T19:50:50.724811+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:50:50.724822+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.725048+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.725088+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.725141+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:50:50.725162+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:50.725730+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.725839+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:50:50.725899+00:00", "trade", 12.89, 24.0]
["2026-09-10T19:50:50.739487+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.757498+00:00", "trade", 12.8875, 20.0]
["2026-09-10T19:50:50.758227+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.827281+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.827863+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.830690+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.830693+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:50:50.830693+00:00", "trade", 12.88, 14.0]
["2026-09-10T19:50:50.830696+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:50:50.830927+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:50:50.830951+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:50:50.831085+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.831131+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.831136+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.831183+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:50:50.831189+00:00", "trade", 12.88, 23.0]
["2026-09-10T19:50:50.831189+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:50:50.831191+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:50:50.831201+00:00", "trade", 12.88, 76.0]
["2026-09-10T19:50:50.831210+00:00", "trade", 12.88, 24.0]
["2026-09-10T19:50:50.831213+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:50:50.831471+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:50:50.831577+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:50:50.833496+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:50:50.894977+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:50:50.894993+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:50:50.896002+00:00", "trade", 12.87, 63.0]
["2026-09-10T19:50:50.896327+00:00", "trade", 12.87, 38.0]
["2026-09-10T19:50:50.896931+00:00", "trade", 12.87, 38.0]
["2026-09-10T19:50:50.904100+00:00", "trade", 12.8775, 100.0]
["2026-09-10T19:50:51.317563+00:00", "trade", 12.87, 300.0]
["2026-09-10T19:50:51.573397+00:00", "trade", 12.87, 28.0]
["2026-09-10T19:50:51.603493+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:50:51.606305+00:00", "trade", 12.87, 24.0]
["2026-09-10T19:50:51.618770+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.619031+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.619071+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.620765+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.621662+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.621753+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.622153+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.622194+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.625532+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.640433+00:00", "trade", 12.8892, 40.0]
["2026-09-10T19:50:51.641480+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.642918+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.718889+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.724948+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.724948+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.736060+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.736551+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:51.747031+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:52.334865+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:52.392763+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:52.440938+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:52.790148+00:00", "trade", 12.865, 6.0]
["2026-09-10T19:50:53.710560+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:54.705759+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:55.123729+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:55.174638+00:00", "trade", 12.9005, 146.0]
["2026-09-10T19:50:55.448397+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:56.624176+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:56.624416+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:57.027942+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:57.483030+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:57.484057+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:57.671012+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:58.060309+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:58.110388+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:58.822534+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:58.822774+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:58.823010+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:58.823250+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:58.823491+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:58.823516+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:58.823731+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:50:58.846385+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:00.010496+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:00.130963+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:00.131028+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:00.228565+00:00", "trade", 12.9016, 185.0]
["2026-09-10T19:51:00.236304+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:00.561247+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:51:00.561280+00:00", "trade", 12.865, 57.0]
["2026-09-10T19:51:00.571865+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:51:00.572244+00:00", "trade", 12.865, 165.0]
["2026-09-10T19:51:00.799364+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:00.806913+00:00", "trade", 12.865, 19.0]
["2026-09-10T19:51:00.807707+00:00", "trade", 12.865, 19.0]
["2026-09-10T19:51:00.807957+00:00", "trade", 12.865, 19.0]
["2026-09-10T19:51:00.808236+00:00", "trade", 12.865, 3.0]
["2026-09-10T19:51:00.811529+00:00", "trade", 12.8601, 38.0]
["2026-09-10T19:51:00.909042+00:00", "trade", 12.865, 42.0]
["2026-09-10T19:51:01.009698+00:00", "trade", 12.865, 30.0]
["2026-09-10T19:51:01.110402+00:00", "trade", 12.865, 21.0]
["2026-09-10T19:51:01.211051+00:00", "trade", 12.865, 15.0]
["2026-09-10T19:51:01.311836+00:00", "trade", 12.865, 10.0]
["2026-09-10T19:51:01.412501+00:00", "trade", 12.865, 7.0]
["2026-09-10T19:51:01.443031+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:01.513268+00:00", "trade", 12.865, 5.0]
["2026-09-10T19:51:01.614029+00:00", "trade", 12.865, 3.0]
["2026-09-10T19:51:01.714795+00:00", "trade", 12.865, 3.0]
["2026-09-10T19:51:01.815460+00:00", "trade", 12.865, 2.0]
["2026-09-10T19:51:01.916167+00:00", "trade", 12.865, 1.0]
["2026-09-10T19:51:01.984074+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:02.016870+00:00", "trade", 12.865, 1.0]
["2026-09-10T19:51:02.278019+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:02.627707+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:02.864218+00:00", "trade", 12.865, 4.0]
["2026-09-10T19:51:03.156511+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:51:03.156689+00:00", "trade", 12.86, 65.0]
["2026-09-10T19:51:03.156689+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:03.156711+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:03.156713+00:00", "trade", 12.86, 3.0]
["2026-09-10T19:51:03.156716+00:00", "trade", 12.86, 150.0]
["2026-09-10T19:51:03.156720+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:03.156720+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:51:03.156722+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:51:03.156725+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:51:03.156725+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:51:03.156743+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:51:03.156875+00:00", "trade", 12.865, 333.0]
["2026-09-10T19:51:03.157004+00:00", "trade", 12.86, 77.0]
["2026-09-10T19:51:03.157011+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:03.157038+00:00", "trade", 12.86, 80.0]
["2026-09-10T19:51:03.157044+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:03.157044+00:00", "trade", 12.86, 64.0]
["2026-09-10T19:51:03.157087+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:03.157242+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:03.157247+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:03.157248+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:03.157248+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:03.157251+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:03.157251+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:03.157262+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:03.157267+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:03.157267+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:03.157267+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:03.157292+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:03.157528+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:51:03.157583+00:00", "quote", 12.86, 12.86]
["2026-09-10T19:51:03.157633+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:03.157693+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.157762+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:51:03.157949+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:03.158081+00:00", "trade", 12.86, 42.0]
["2026-09-10T19:51:03.158560+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.159377+00:00", "trade", 12.86, 32.0]
["2026-09-10T19:51:03.159869+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.160174+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.167221+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.171418+00:00", "trade", 12.855, 88.0]
["2026-09-10T19:51:03.172478+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.172539+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.240997+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.257932+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.276756+00:00", "trade", 12.85, 102.0]
["2026-09-10T19:51:03.276757+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.276765+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:03.276767+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.277102+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.277104+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:03.277387+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:03.277388+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:03.286532+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:51:03.778834+00:00", "trade", 12.855, 10.0]
["2026-09-10T19:51:04.041172+00:00", "trade", 12.85, 142.0]
["2026-09-10T19:51:04.041196+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:51:04.041257+00:00", "trade", 12.85, 86.0]
["2026-09-10T19:51:04.041260+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:04.041272+00:00", "trade", 12.85, 120.0]
["2026-09-10T19:51:04.041272+00:00", "trade", 12.85, 798.0]
["2026-09-10T19:51:04.041272+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:51:04.041319+00:00", "trade", 12.85, 20.0]
["2026-09-10T19:51:04.041335+00:00", "trade", 12.85, 14.0]
["2026-09-10T19:51:04.041572+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:04.041648+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:04.041930+00:00", "trade", 12.85, 20.0]
["2026-09-10T19:51:04.042168+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:51:04.042630+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:04.043432+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:04.054608+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:04.145174+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:04.145755+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:04.203183+00:00", "trade", 12.845, 300.0]
["2026-09-10T19:51:04.286285+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:04.853244+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:04.853294+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:04.863233+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:04.918493+00:00", "trade", 12.84, 500.0]
["2026-09-10T19:51:04.939501+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:51:05.188099+00:00", "trade", 12.845, 54.0]
["2026-09-10T19:51:05.358371+00:00", "trade", 12.845, 30.0]
["2026-09-10T19:51:05.632954+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:51:05.648324+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:51:05.648387+00:00", "trade", 12.84, 15.0]
["2026-09-10T19:51:05.654055+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:05.795658+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:05.818973+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:06.408130+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:06.413744+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:07.475254+00:00", "trade", 12.845, 10.0]
["2026-09-10T19:51:07.475395+00:00", "trade", 12.845, 3.0]
["2026-09-10T19:51:07.678835+00:00", "trade", 12.84, 85.0]
["2026-09-10T19:51:07.684524+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:08.199209+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:08.199705+00:00", "trade", 12.845, 638.0]
["2026-09-10T19:51:08.200116+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:08.348129+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:08.424711+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:09.919259+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:10.261410+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:51:11.886080+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:12.046769+00:00", "trade", 12.8963, 8.0]
["2026-09-10T19:51:12.915639+00:00", "trade", 12.8401, 100.0]
["2026-09-10T19:51:12.924993+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:13.321447+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:14.500321+00:00", "trade", 12.845, 64.0]
["2026-09-10T19:51:14.601118+00:00", "trade", 12.845, 45.0]
["2026-09-10T19:51:14.701804+00:00", "trade", 12.845, 31.0]
["2026-09-10T19:51:14.802730+00:00", "trade", 12.845, 22.0]
["2026-09-10T19:51:14.903569+00:00", "trade", 12.845, 15.0]
["2026-09-10T19:51:15.004435+00:00", "trade", 12.845, 11.0]
["2026-09-10T19:51:15.004809+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:15.105314+00:00", "trade", 12.845, 8.0]
["2026-09-10T19:51:15.205978+00:00", "trade", 12.845, 5.0]
["2026-09-10T19:51:15.209337+00:00", "trade", 12.8401, 100.0]
["2026-09-10T19:51:15.306850+00:00", "trade", 12.845, 4.0]
["2026-09-10T19:51:15.407638+00:00", "trade", 12.845, 3.0]
["2026-09-10T19:51:15.508384+00:00", "trade", 12.845, 2.0]
["2026-09-10T19:51:15.509406+00:00", "trade", 12.845, 36.0]
["2026-09-10T19:51:15.609277+00:00", "trade", 12.845, 1.0]
["2026-09-10T19:51:15.709930+00:00", "trade", 12.845, 1.0]
["2026-09-10T19:51:15.762518+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:15.762519+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:51:15.762523+00:00", "trade", 12.84, 78.0]
["2026-09-10T19:51:15.762523+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:15.762525+00:00", "trade", 12.84, 11.0]
["2026-09-10T19:51:15.762525+00:00", "trade", 12.84, 11.0]
["2026-09-10T19:51:15.769823+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:51:16.098663+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:16.215547+00:00", "trade", 12.8401, 100.0]
["2026-09-10T19:51:18.188631+00:00", "trade", 12.845, 10.0]
["2026-09-10T19:51:19.027860+00:00", "trade", 12.8876, 1.0]
["2026-09-10T19:51:19.030239+00:00", "trade", 12.845, 129.0]
["2026-09-10T19:51:19.604348+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:20.620508+00:00", "trade", 12.8876, 80.0]
["2026-09-10T19:51:20.791964+00:00", "trade", 12.8876, 80.0]
["2026-09-10T19:51:20.870743+00:00", "trade", 12.85, 50.0]
["2026-09-10T19:51:21.285749+00:00", "trade", 12.84, 15.0]
["2026-09-10T19:51:21.285752+00:00", "trade", 12.84, 85.0]
["2026-09-10T19:51:21.367769+00:00", "trade", 12.845, 13.0]
["2026-09-10T19:51:21.893648+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:22.120476+00:00", "trade", 12.845, 300.0]
["2026-09-10T19:51:22.651456+00:00", "trade", 12.845, 45.0]
["2026-09-10T19:51:22.651654+00:00", "trade", 12.845, 200.0]
["2026-09-10T19:51:22.861201+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.119322+00:00", "trade", 12.845, 72.0]
["2026-09-10T19:51:24.141954+00:00", "trade", 12.845, 300.0]
["2026-09-10T19:51:24.175074+00:00", "trade", 12.845, 68.0]
["2026-09-10T19:51:24.422509+00:00", "trade", 12.85, 62.0]
["2026-09-10T19:51:24.422527+00:00", "trade", 12.845, 28.0]
["2026-09-10T19:51:24.422533+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422533+00:00", "trade", 12.845, 196.0]
["2026-09-10T19:51:24.422537+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422540+00:00", "trade", 12.845, 80.0]
["2026-09-10T19:51:24.422543+00:00", "trade", 12.845, 144.0]
["2026-09-10T19:51:24.422546+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422546+00:00", "trade", 12.845, 28.0]
["2026-09-10T19:51:24.422549+00:00", "trade", 12.85, 116.0]
["2026-09-10T19:51:24.422549+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422552+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422555+00:00", "trade", 12.85, 62.0]
["2026-09-10T19:51:24.422555+00:00", "trade", 12.85, 190.0]
["2026-09-10T19:51:24.422561+00:00", "trade", 12.85, 80.0]
["2026-09-10T19:51:24.422561+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422561+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:51:24.422564+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422564+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422567+00:00", "trade", 12.85, 140.0]
["2026-09-10T19:51:24.422582+00:00", "trade", 12.845, 28.0]
["2026-09-10T19:51:24.422585+00:00", "trade", 12.845, 600.0]
["2026-09-10T19:51:24.422588+00:00", "trade", 12.85, 48.0]
["2026-09-10T19:51:24.422591+00:00", "trade", 12.85, 400.0]
["2026-09-10T19:51:24.422593+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422594+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422594+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422598+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422598+00:00", "trade", 12.85, 20.0]
["2026-09-10T19:51:24.422603+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:51:24.422603+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422603+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:51:24.422606+00:00", "trade", 12.85, 272.0]
["2026-09-10T19:51:24.422621+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422628+00:00", "trade", 12.85, 528.0]
["2026-09-10T19:51:24.422628+00:00", "trade", 12.85, 310.0]
["2026-09-10T19:51:24.422628+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:51:24.422633+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422633+00:00", "trade", 12.85, 80.0]
["2026-09-10T19:51:24.422633+00:00", "trade", 12.85, 199.0]
["2026-09-10T19:51:24.422639+00:00", "trade", 12.85, 181.0]
["2026-09-10T19:51:24.422639+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422639+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422696+00:00", "trade", 12.85, 62.0]
["2026-09-10T19:51:24.422708+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:24.422713+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422714+00:00", "trade", 12.86, 66.0]
["2026-09-10T19:51:24.422714+00:00", "trade", 12.86, 8.0]
["2026-09-10T19:51:24.422717+00:00", "trade", 12.86, 63.0]
["2026-09-10T19:51:24.422717+00:00", "trade", 12.86, 96.0]
["2026-09-10T19:51:24.422747+00:00", "trade", 12.845, 54.0]
["2026-09-10T19:51:24.422747+00:00", "trade", 12.845, 15.0]
["2026-09-10T19:51:24.422748+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422751+00:00", "trade", 12.845, 19.0]
["2026-09-10T19:51:24.422753+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422753+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422754+00:00", "trade", 12.845, 28.0]
["2026-09-10T19:51:24.422760+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:51:24.422760+00:00", "trade", 12.845, 17.0]
["2026-09-10T19:51:24.422760+00:00", "trade", 12.845, 28.0]
["2026-09-10T19:51:24.422766+00:00", "trade", 12.845, 20.0]
["2026-09-10T19:51:24.422766+00:00", "trade", 12.85, 19.0]
["2026-09-10T19:51:24.422766+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422766+00:00", "trade", 12.85, 46.0]
["2026-09-10T19:51:24.422768+00:00", "trade", 12.85, 78.0]
["2026-09-10T19:51:24.422768+00:00", "trade", 12.85, 58.0]
["2026-09-10T19:51:24.422775+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422775+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422778+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422778+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422778+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422780+00:00", "trade", 12.85, 300.0]
["2026-09-10T19:51:24.422783+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422784+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422784+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.422788+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422817+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:24.422817+00:00", "trade", 12.86, 13.0]
["2026-09-10T19:51:24.422822+00:00", "trade", 12.86, 3.0]
["2026-09-10T19:51:24.422822+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:24.422823+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422833+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422838+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422843+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:51:24.422846+00:00", "trade", 12.86, 24.0]
["2026-09-10T19:51:24.422888+00:00", "trade", 12.87, 503.0]
["2026-09-10T19:51:24.422888+00:00", "trade", 12.87, 27.0]
["2026-09-10T19:51:24.422893+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:51:24.422913+00:00", "trade", 12.87, 73.0]
["2026-09-10T19:51:24.422913+00:00", "trade", 12.87, 40.0]
["2026-09-10T19:51:24.422915+00:00", "trade", 12.87, 20.0]
["2026-09-10T19:51:24.422928+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.422979+00:00", "trade", 12.845, 69.0]
["2026-09-10T19:51:24.422989+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423000+00:00", "trade", 12.8401, 700.0]
["2026-09-10T19:51:24.423012+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:51:24.423012+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:51:24.423014+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423015+00:00", "trade", 12.87, 59.0]
["2026-09-10T19:51:24.423024+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:51:24.423024+00:00", "trade", 12.87, 159.0]
["2026-09-10T19:51:24.423033+00:00", "trade", 12.87, 41.0]
["2026-09-10T19:51:24.423036+00:00", "trade", 12.87, 218.0]
["2026-09-10T19:51:24.423039+00:00", "trade", 12.85, 35.0]
["2026-09-10T19:51:24.423039+00:00", "trade", 12.85, 65.0]
["2026-09-10T19:51:24.423039+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423042+00:00", "trade", 12.845, 500.0]
["2026-09-10T19:51:24.423051+00:00", "trade", 12.845, 435.0]
["2026-09-10T19:51:24.423057+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.423059+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423069+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423099+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:51:24.423102+00:00", "trade", 12.8475, 100.0]
["2026-09-10T19:51:24.423102+00:00", "trade", 12.85, 10.0]
["2026-09-10T19:51:24.423108+00:00", "trade", 12.85, 125.0]
["2026-09-10T19:51:24.423114+00:00", "trade", 12.845, 46.0]
["2026-09-10T19:51:24.423123+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.423133+00:00", "trade", 12.87, 16.0]
["2026-09-10T19:51:24.423144+00:00", "trade", 12.86, 35.0]
["2026-09-10T19:51:24.423144+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423156+00:00", "trade", 12.845, 28.0]
["2026-09-10T19:51:24.423165+00:00", "trade", 12.85, 700.0]
["2026-09-10T19:51:24.423174+00:00", "trade", 12.8475, 28.0]
["2026-09-10T19:51:24.423179+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423179+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423189+00:00", "trade", 12.87, 62.0]
["2026-09-10T19:51:24.423199+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423208+00:00", "trade", 12.85, 1028.0]
["2026-09-10T19:51:24.423219+00:00", "trade", 12.85, 125.0]
["2026-09-10T19:51:24.423219+00:00", "trade", 12.87, 65.0]
["2026-09-10T19:51:24.423229+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423243+00:00", "trade", 12.87, 63.0]
["2026-09-10T19:51:24.423244+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423249+00:00", "trade", 12.87, 137.0]
["2026-09-10T19:51:24.423270+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:51:24.423270+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:51:24.423273+00:00", "trade", 12.85, 75.0]
["2026-09-10T19:51:24.423276+00:00", "trade", 12.88, 2.0]
["2026-09-10T19:51:24.423279+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:51:24.423288+00:00", "trade", 12.845, 200.0]
["2026-09-10T19:51:24.423298+00:00", "trade", 12.8475, 700.0]
["2026-09-10T19:51:24.423298+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:51:24.423300+00:00", "trade", 12.87, 63.0]
["2026-09-10T19:51:24.423314+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423315+00:00", "trade", 12.87, 137.0]
["2026-09-10T19:51:24.423319+00:00", "trade", 12.88, 40.0]
["2026-09-10T19:51:24.423322+00:00", "trade", 12.88, 40.0]
["2026-09-10T19:51:24.423325+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:51:24.423325+00:00", "trade", 12.88, 22.0]
["2026-09-10T19:51:24.423330+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423331+00:00", "trade", 12.85, 125.0]
["2026-09-10T19:51:24.423346+00:00", "trade", 12.85, 16.0]
["2026-09-10T19:51:24.423364+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:51:24.423378+00:00", "trade", 12.8475, 28.0]
["2026-09-10T19:51:24.423391+00:00", "trade", 12.85, 66.0]
["2026-09-10T19:51:24.423400+00:00", "trade", 12.88, 90.0]
["2026-09-10T19:51:24.423405+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423425+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423425+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423425+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423425+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423430+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:51:24.423430+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423430+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423435+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423435+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423436+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.423440+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423445+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423450+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423460+00:00", "trade", 12.86, 80.0]
["2026-09-10T19:51:24.423460+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:24.423472+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:24.423475+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:24.423478+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:51:24.423481+00:00", "trade", 12.89, 139.0]
["2026-09-10T19:51:24.423491+00:00", "trade", 12.87, 20.0]
["2026-09-10T19:51:24.423491+00:00", "trade", 12.87, 80.0]
["2026-09-10T19:51:24.423495+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:51:24.423511+00:00", "trade", 12.87, 35.0]
["2026-09-10T19:51:24.423514+00:00", "trade", 12.87, 30.0]
["2026-09-10T19:51:24.423525+00:00", "quote", 12.86, 12.86]
["2026-09-10T19:51:24.423553+00:00", "trade", 12.87, 65.0]
["2026-09-10T19:51:24.423562+00:00", "trade", 12.88, 122.0]
["2026-09-10T19:51:24.423592+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:51:24.423613+00:00", "trade", 12.87, 5.0]
["2026-09-10T19:51:24.423615+00:00", "quote", 12.86, 12.89]
["2026-09-10T19:51:24.423616+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:51:24.423616+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:51:24.423619+00:00", "trade", 12.88, 95.0]
["2026-09-10T19:51:24.423619+00:00", "trade", 12.88, 5.0]
["2026-09-10T19:51:24.423620+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:51:24.423622+00:00", "trade", 12.88, 122.0]
["2026-09-10T19:51:24.423622+00:00", "trade", 12.89, 60.0]
["2026-09-10T19:51:24.423631+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:51:24.423688+00:00", "trade", 12.88, 54.0]
["2026-09-10T19:51:24.423688+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:51:24.423691+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:51:24.423727+00:00", "trade", 12.89, 5.0]
["2026-09-10T19:51:24.423772+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:51:24.423781+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:51:24.423784+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:51:24.423821+00:00", "trade", 12.87, 20.0]
["2026-09-10T19:51:24.423826+00:00", "quote", 12.87, 12.9]
["2026-09-10T19:51:24.423830+00:00", "trade", 12.89, 61.0]
["2026-09-10T19:51:24.423830+00:00", "trade", 12.88, 20.0]
["2026-09-10T19:51:24.423833+00:00", "trade", 12.89, 12.0]
["2026-09-10T19:51:24.423833+00:00", "trade", 12.89, 60.0]
["2026-09-10T19:51:24.423839+00:00", "trade", 12.89, 15.0]
["2026-09-10T19:51:24.423839+00:00", "trade", 12.89, 12.0]
["2026-09-10T19:51:24.423839+00:00", "trade", 12.89, 43.0]
["2026-09-10T19:51:24.423851+00:00", "quote", 12.87, 12.9]
["2026-09-10T19:51:24.423851+00:00", "quote", 12.87, 12.9]
["2026-09-10T19:51:24.423866+00:00", "quote", 12.87, 12.9]
["2026-09-10T19:51:24.423884+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:51:24.423887+00:00", "trade", 12.9, 20.0]
["2026-09-10T19:51:24.423896+00:00", "quote", 12.87, 12.9]
["2026-09-10T19:51:24.423908+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.423911+00:00", "trade", 12.9, 159.0]
["2026-09-10T19:51:24.423911+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.423911+00:00", "quote", 12.87, 12.9]
["2026-09-10T19:51:24.423981+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:51:24.424056+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:51:24.424076+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:51:24.424101+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:51:24.424158+00:00", "trade", 12.89, 120.0]
["2026-09-10T19:51:24.424161+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:51:24.424193+00:00", "trade", 12.845, 600.0]
["2026-09-10T19:51:24.424252+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.424263+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.424263+00:00", "trade", 12.9, 8.0]
["2026-09-10T19:51:24.424266+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.424281+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.424284+00:00", "trade", 12.87, 200.0]
["2026-09-10T19:51:24.424284+00:00", "trade", 12.9, 12.0]
["2026-09-10T19:51:24.424287+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.424337+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.424338+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:51:24.424338+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:51:24.424342+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.424356+00:00", "trade", 12.8575, 100.0]
["2026-09-10T19:51:24.424357+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.424362+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:51:24.424362+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.424372+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.424590+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:51:24.424690+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:51:24.424698+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.424774+00:00", "trade", 12.845, 28.0]
["2026-09-10T19:51:24.424978+00:00", "trade", 12.845, 200.0]
["2026-09-10T19:51:24.425014+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.425018+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.425195+00:00", "trade", 12.85, 125.0]
["2026-09-10T19:51:24.425214+00:00", "quote", 12.9, 12.9]
["2026-09-10T19:51:24.425279+00:00", "quote", 12.9, 12.9]
["2026-09-10T19:51:24.425294+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.425333+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:51:24.425500+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.428154+00:00", "trade", 12.905, 3.0]
["2026-09-10T19:51:24.428154+00:00", "trade", 12.905, 54.0]
["2026-09-10T19:51:24.428154+00:00", "trade", 12.905, 43.0]
["2026-09-10T19:51:24.428491+00:00", "trade", 12.91, 400.0]
["2026-09-10T19:51:24.429364+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.429955+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:24.431254+00:00", "trade", 12.905, 30.0]
["2026-09-10T19:51:24.431499+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.431585+00:00", "trade", 12.905, 20.0]
["2026-09-10T19:51:24.431585+00:00", "trade", 12.905, 54.0]
["2026-09-10T19:51:24.431594+00:00", "trade", 12.905, 26.0]
["2026-09-10T19:51:24.434060+00:00", "trade", 12.905, 200.0]
["2026-09-10T19:51:24.434060+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:24.434063+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:24.437705+00:00", "trade", 12.85, 500.0]
["2026-09-10T19:51:24.438378+00:00", "trade", 12.905, 30.0]
["2026-09-10T19:51:24.438411+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:24.439683+00:00", "trade", 12.905, 148.0]
["2026-09-10T19:51:24.439749+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.440415+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.448960+00:00", "trade", 12.9025, 100.0]
["2026-09-10T19:51:24.449031+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.449060+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:24.449222+00:00", "trade", 12.9001, 100.0]
["2026-09-10T19:51:24.449687+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.449872+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:24.462108+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.462369+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.463040+00:00", "trade", 12.9, 25.0]
["2026-09-10T19:51:24.463107+00:00", "trade", 12.9, 75.0]
["2026-09-10T19:51:24.463109+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.463286+00:00", "trade", 12.9, 50.0]
["2026-09-10T19:51:24.463347+00:00", "trade", 12.9, 50.0]
["2026-09-10T19:51:24.463611+00:00", "trade", 12.9, 75.0]
["2026-09-10T19:51:24.463671+00:00", "trade", 12.9, 25.0]
["2026-09-10T19:51:24.463921+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.464168+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.464402+00:00", "trade", 12.9, 25.0]
["2026-09-10T19:51:24.464465+00:00", "trade", 12.9, 75.0]
["2026-09-10T19:51:24.464703+00:00", "trade", 12.9, 50.0]
["2026-09-10T19:51:24.464766+00:00", "trade", 12.9, 50.0]
["2026-09-10T19:51:24.464980+00:00", "trade", 12.9, 75.0]
["2026-09-10T19:51:24.467085+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:51:24.467136+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.467160+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:51:24.467169+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:51:24.467172+00:00", "trade", 12.9, 76.0]
["2026-09-10T19:51:24.467208+00:00", "trade", 12.905, 160.0]
["2026-09-10T19:51:24.467289+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.467310+00:00", "trade", 12.9, 24.0]
["2026-09-10T19:51:24.467310+00:00", "trade", 12.9, 38.0]
["2026-09-10T19:51:24.467322+00:00", "trade", 12.9, 24.0]
["2026-09-10T19:51:24.467329+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.467332+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.467338+00:00", "trade", 12.9, 43.0]
["2026-09-10T19:51:24.467338+00:00", "trade", 12.9, 1.0]
["2026-09-10T19:51:24.467343+00:00", "trade", 12.9, 24.0]
["2026-09-10T19:51:24.467343+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.467346+00:00", "trade", 12.9, 20.0]
["2026-09-10T19:51:24.467354+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.467354+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.467358+00:00", "trade", 12.9, 76.0]
["2026-09-10T19:51:24.467369+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.467379+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.467415+00:00", "trade", 12.9, 24.0]
["2026-09-10T19:51:24.467479+00:00", "trade", 12.9, 70.0]
["2026-09-10T19:51:24.467554+00:00", "trade", 12.9, 24.0]
["2026-09-10T19:51:24.467680+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.467705+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.467755+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.467901+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.467901+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.467901+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.467906+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.467926+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.467951+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.468026+00:00", "quote", 12.9, 12.9]
["2026-09-10T19:51:24.468029+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.468032+00:00", "trade", 12.89, 5.0]
["2026-09-10T19:51:24.468056+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.468096+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.468098+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:51:24.468098+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:51:24.468101+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:51:24.468121+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:51:24.468121+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:51:24.468121+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:51:24.468131+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:51:24.468146+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.468246+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.468252+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.468372+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.468387+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.468547+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.468615+00:00", "trade", 12.9025, 100.0]
["2026-09-10T19:51:24.468672+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.468707+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.468773+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.468788+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.469249+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.470585+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:51:24.472446+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.472471+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.473163+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.488838+00:00", "trade", 12.895, 64.0]
["2026-09-10T19:51:24.517714+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.517714+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.517744+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.547846+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.548212+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.576644+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.921725+00:00", "trade", 12.895, 200.0]
["2026-09-10T19:51:24.921740+00:00", "trade", 12.8901, 100.0]
["2026-09-10T19:51:24.921782+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:51:24.921809+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:51:24.921834+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:51:24.921834+00:00", "trade", 12.895, 166.0]
["2026-09-10T19:51:24.921836+00:00", "trade", 12.895, 634.0]
["2026-09-10T19:51:24.921929+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:51:24.922432+00:00", "trade", 12.9, 62.0]
["2026-09-10T19:51:24.922432+00:00", "trade", 12.9, 70.0]
["2026-09-10T19:51:24.922446+00:00", "trade", 12.9, 62.0]
["2026-09-10T19:51:24.922453+00:00", "trade", 12.9, 70.0]
["2026-09-10T19:51:24.922453+00:00", "trade", 12.9, 125.0]
["2026-09-10T19:51:24.922456+00:00", "trade", 12.9, 125.0]
["2026-09-10T19:51:24.922459+00:00", "trade", 12.9, 70.0]
["2026-09-10T19:51:24.922459+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.922477+00:00", "trade", 12.895, 366.0]
["2026-09-10T19:51:24.922522+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.922538+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.922600+00:00", "trade", 12.895, 200.0]
["2026-09-10T19:51:24.922713+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.922726+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.922728+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.922748+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.922778+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:51:24.922801+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:51:24.922819+00:00", "trade", 12.895, 492.0]
["2026-09-10T19:51:24.922901+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:51:24.922934+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.922937+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.922946+00:00", "trade", 12.8975, 100.0]
["2026-09-10T19:51:24.922964+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.922970+00:00", "trade", 12.9, 23.0]
["2026-09-10T19:51:24.922985+00:00", "trade", 12.8975, 200.0]
["2026-09-10T19:51:24.922988+00:00", "trade", 12.9, 125.0]
["2026-09-10T19:51:24.923014+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.923042+00:00", "trade", 12.9, 82.0]
["2026-09-10T19:51:24.923087+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.923096+00:00", "trade", 12.9, 12.0]
["2026-09-10T19:51:24.923102+00:00", "trade", 12.9, 300.0]
["2026-09-10T19:51:24.923114+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.923124+00:00", "quote", 12.89, 12.91]
["2026-09-10T19:51:24.923168+00:00", "trade", 12.9, 125.0]
["2026-09-10T19:51:24.923174+00:00", "trade", 12.9, 63.0]
["2026-09-10T19:51:24.923204+00:00", "trade", 12.8975, 200.0]
["2026-09-10T19:51:24.923204+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.923222+00:00", "trade", 12.9, 140.0]
["2026-09-10T19:51:24.923224+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.923228+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:51:24.923255+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.923282+00:00", "trade", 12.8975, 100.0]
["2026-09-10T19:51:24.923292+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:51:24.923310+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.923340+00:00", "trade", 12.9, 400.0]
["2026-09-10T19:51:24.923349+00:00", "trade", 12.9, 35.0]
["2026-09-10T19:51:24.923370+00:00", "trade", 12.9, 125.0]
["2026-09-10T19:51:24.923424+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.923430+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.923547+00:00", "trade", 12.9, 165.0]
["2026-09-10T19:51:24.924085+00:00", "trade", 12.895, 200.0]
["2026-09-10T19:51:24.924308+00:00", "trade", 12.9, 125.0]
["2026-09-10T19:51:24.924404+00:00", "trade", 12.9, 200.0]
["2026-09-10T19:51:24.926081+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.927670+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.927750+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.937795+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.939112+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:51:24.953895+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:51:24.953963+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.954459+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:24.960526+00:00", "trade", 12.905, 200.0]
["2026-09-10T19:51:24.967716+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:24.967803+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:24.971974+00:00", "trade", 12.905, 200.0]
["2026-09-10T19:51:24.972050+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:24.972104+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:24.980451+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:25.009053+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:25.014642+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:25.023237+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:25.042817+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:25.085932+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:25.423335+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:25.423340+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:25.748459+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:26.040496+00:00", "trade", 12.907, 300.0]
["2026-09-10T19:51:26.119199+00:00", "trade", 12.905, 992.0]
["2026-09-10T19:51:26.385134+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:26.960659+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:26.961847+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:26.962614+00:00", "trade", 12.905, 10.0]
["2026-09-10T19:51:26.978254+00:00", "trade", 12.91, 90.0]
["2026-09-10T19:51:26.978435+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:26.978437+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:26.978438+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:26.978765+00:00", "trade", 12.91, 6.0]
["2026-09-10T19:51:26.978838+00:00", "trade", 12.91, 44.0]
["2026-09-10T19:51:26.978923+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:26.979164+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:27.044111+00:00", "trade", 12.9099, 14.0]
["2026-09-10T19:51:27.044815+00:00", "trade", 12.91, 5.0]
["2026-09-10T19:51:27.046129+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:27.046204+00:00", "trade", 12.905, 200.0]
["2026-09-10T19:51:27.057210+00:00", "trade", 12.905, 1000.0]
["2026-09-10T19:51:27.271915+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:27.272911+00:00", "trade", 12.905, 400.0]
["2026-09-10T19:51:27.273575+00:00", "trade", 12.905, 308.0]
["2026-09-10T19:51:27.280877+00:00", "trade", 12.905, 111.0]
["2026-09-10T19:51:27.280940+00:00", "trade", 12.905, 400.0]
["2026-09-10T19:51:27.297142+00:00", "trade", 12.905, 119.0]
["2026-09-10T19:51:27.303075+00:00", "trade", 12.905, 281.0]
["2026-09-10T19:51:27.303836+00:00", "trade", 12.905, 219.0]
["2026-09-10T19:51:27.311258+00:00", "trade", 12.905, 181.0]
["2026-09-10T19:51:27.311426+00:00", "trade", 12.8855, 28.0]
["2026-09-10T19:51:27.356889+00:00", "trade", 12.91, 10.0]
["2026-09-10T19:51:27.356898+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:27.357457+00:00", "trade", 12.909, 100.0]
["2026-09-10T19:51:27.358013+00:00", "trade", 12.905, 319.0]
["2026-09-10T19:51:27.358131+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:27.358134+00:00", "trade", 12.91, 93.0]
["2026-09-10T19:51:27.375389+00:00", "trade", 12.905, 81.0]
["2026-09-10T19:51:27.449551+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:27.476051+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:27.556065+00:00", "trade", 12.905, 500.0]
["2026-09-10T19:51:27.556468+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:27.556471+00:00", "trade", 12.91, 13.0]
["2026-09-10T19:51:27.556666+00:00", "trade", 12.91, 74.0]
["2026-09-10T19:51:27.556673+00:00", "trade", 12.91, 187.0]
["2026-09-10T19:51:27.556673+00:00", "trade", 12.91, 13.0]
["2026-09-10T19:51:27.556673+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:27.556684+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:51:27.556744+00:00", "trade", 12.91, 107.0]
["2026-09-10T19:51:27.556757+00:00", "trade", 12.91, 56.0]
["2026-09-10T19:51:27.556758+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:27.556758+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:27.556763+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:27.556765+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:51:27.556768+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:27.556805+00:00", "trade", 12.91, 5.0]
["2026-09-10T19:51:27.556805+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:27.556808+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:27.556973+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:27.556973+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:27.556979+00:00", "trade", 12.91, 108.0]
["2026-09-10T19:51:27.556979+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:51:27.557044+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:27.557059+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:51:27.557104+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:51:27.557119+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:27.557124+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:51:27.557234+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:27.557234+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:27.557245+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:27.557604+00:00", "trade", 12.91, 38.0]
["2026-09-10T19:51:27.557731+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:27.557890+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:27.558010+00:00", "trade", 12.92, 153.0]
["2026-09-10T19:51:27.558058+00:00", "trade", 12.92, 10.0]
["2026-09-10T19:51:27.558215+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:27.558952+00:00", "trade", 12.92, 4.0]
["2026-09-10T19:51:27.558955+00:00", "trade", 12.92, 6.0]
["2026-09-10T19:51:27.561084+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:27.561765+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:27.568126+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:27.618651+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:27.634269+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:27.662826+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:27.664229+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:27.677416+00:00", "trade", 12.915, 51.0]
["2026-09-10T19:51:27.678089+00:00", "trade", 12.92, 28.0]
["2026-09-10T19:51:27.716253+00:00", "trade", 12.915, 34.0]
["2026-09-10T19:51:27.716656+00:00", "trade", 12.92, 3.0]
["2026-09-10T19:51:27.717269+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:28.110717+00:00", "trade", 12.915, 57.0]
["2026-09-10T19:51:28.111123+00:00", "trade", 12.92, 8.0]
["2026-09-10T19:51:28.142638+00:00", "trade", 12.915, 4.0]
["2026-09-10T19:51:28.160251+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:28.160660+00:00", "trade", 12.915, 204.0]
["2026-09-10T19:51:28.253908+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:28.287132+00:00", "trade", 12.92, 29.0]
["2026-09-10T19:51:28.287132+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:28.287162+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:29.016999+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:29.017327+00:00", "trade", 12.92, 7.0]
["2026-09-10T19:51:29.017327+00:00", "trade", 12.92, 4.0]
["2026-09-10T19:51:29.126219+00:00", "trade", 12.915, 200.0]
["2026-09-10T19:51:29.126625+00:00", "trade", 12.92, 22.0]
["2026-09-10T19:51:29.515424+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:29.515460+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:29.515472+00:00", "trade", 12.92, 35.0]
["2026-09-10T19:51:29.515529+00:00", "trade", 12.9175, 100.0]
["2026-09-10T19:51:29.515547+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:29.515830+00:00", "trade", 12.92, 11.0]
["2026-09-10T19:51:29.515866+00:00", "trade", 12.92, 10.0]
["2026-09-10T19:51:29.516046+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:29.517799+00:00", "trade", 12.915, 439.0]
["2026-09-10T19:51:29.596891+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:29.597910+00:00", "trade", 12.92, 69.0]
["2026-09-10T19:51:29.847782+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:29.847842+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:30.010519+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:30.248467+00:00", "trade", 12.915, 300.0]
["2026-09-10T19:51:30.248876+00:00", "trade", 12.92, 23.0]
["2026-09-10T19:51:30.248882+00:00", "trade", 12.92, 10.0]
["2026-09-10T19:51:30.248882+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:31.172626+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:31.271326+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:31.271394+00:00", "trade", 12.92, 90.0]
["2026-09-10T19:51:31.271412+00:00", "trade", 12.92, 14.0]
["2026-09-10T19:51:31.271416+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:51:31.271416+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:31.271418+00:00", "trade", 12.92, 64.0]
["2026-09-10T19:51:31.271418+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:31.271531+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:31.271553+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:31.271601+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:31.271802+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:31.271887+00:00", "trade", 12.92, 72.0]
["2026-09-10T19:51:31.271887+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:31.271890+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:51:31.271912+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:31.271917+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:31.271942+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:51:31.271982+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:51:31.272128+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:51:31.272148+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:51:31.272168+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:51:31.277054+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:51:31.277180+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:51:31.308860+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:51:31.376426+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:51:31.376516+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:51:31.378872+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:51:31.580988+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:51:31.606557+00:00", "trade", 12.93, 30.0]
["2026-09-10T19:51:31.964658+00:00", "trade", 12.935, 130.0]
["2026-09-10T19:51:32.349039+00:00", "trade", 12.935, 62.0]
["2026-09-10T19:51:32.395933+00:00", "trade", 12.935, 49.0]
["2026-09-10T19:51:32.399986+00:00", "trade", 12.935, 39.0]
["2026-09-10T19:51:32.865676+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:51:33.187081+00:00", "quote", 12.92, 12.95]
["2026-09-10T19:51:33.190066+00:00", "trade", 12.935, 32.0]
["2026-09-10T19:51:33.482386+00:00", "trade", 12.8879, 6.0]
["2026-09-10T19:51:35.745309+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:35.745312+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:35.745376+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:51:35.745386+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:51:35.745618+00:00", "trade", 12.92, 129.0]
["2026-09-10T19:51:35.745656+00:00", "quote", 12.92, 12.94]
["2026-09-10T19:51:35.745696+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:51:35.745715+00:00", "trade", 12.93, 38.0]
["2026-09-10T19:51:35.745722+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:51:35.745802+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:51:35.745805+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:35.745805+00:00", "trade", 12.92, 46.0]
["2026-09-10T19:51:35.745811+00:00", "trade", 12.92, 11.0]
["2026-09-10T19:51:35.745811+00:00", "trade", 12.92, 3.0]
["2026-09-10T19:51:35.745811+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:51:35.745812+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:35.745822+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:35.745827+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:35.745992+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:35.746045+00:00", "trade", 12.92, 38.0]
["2026-09-10T19:51:35.746047+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:35.746047+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:35.746063+00:00", "trade", 12.92, 24.0]
["2026-09-10T19:51:35.746475+00:00", "trade", 12.91, 3.0]
["2026-09-10T19:51:35.749415+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:35.749856+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:36.071597+00:00", "trade", 12.92, 41.0]
["2026-09-10T19:51:36.745792+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:37.270022+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:37.270025+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:37.318651+00:00", "trade", 12.9145, 20.0]
["2026-09-10T19:51:37.753194+00:00", "trade", 12.92, 56.0]
["2026-09-10T19:51:37.887097+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:37.887181+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:37.887331+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:38.775847+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:51:39.093666+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:39.792650+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:40.029479+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:40.040935+00:00", "trade", 12.92, 49.0]
["2026-09-10T19:51:40.598608+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:40.598613+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:40.599065+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:40.599150+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:40.599160+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:40.599195+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:40.600247+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:40.635747+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:41.384680+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:42.185878+00:00", "trade", 12.915, 38.0]
["2026-09-10T19:51:42.186452+00:00", "trade", 12.915, 38.0]
["2026-09-10T19:51:42.187033+00:00", "trade", 12.915, 24.0]
["2026-09-10T19:51:42.273115+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:42.273377+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:42.275455+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:42.626309+00:00", "trade", 12.915, 200.0]
["2026-09-10T19:51:42.903991+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:42.905121+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:42.905124+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:43.421895+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:43.421967+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:43.833768+00:00", "trade", 12.915, 416.0]
["2026-09-10T19:51:44.021068+00:00", "trade", 12.915, 55.0]
["2026-09-10T19:51:44.388910+00:00", "trade", 12.8888, 12.0]
["2026-09-10T19:51:45.163214+00:00", "trade", 12.8851, 1200.0]
["2026-09-10T19:51:45.305337+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.748055+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748055+00:00", "trade", 12.91, 50.0]
["2026-09-10T19:51:45.748076+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:51:45.748076+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.748081+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748081+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748085+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748085+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748085+00:00", "trade", 12.91, 78.0]
["2026-09-10T19:51:45.748088+00:00", "trade", 12.91, 339.0]
["2026-09-10T19:51:45.748155+00:00", "trade", 12.91, 261.0]
["2026-09-10T19:51:45.748155+00:00", "trade", 12.91, 417.0]
["2026-09-10T19:51:45.748188+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748188+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748188+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748188+00:00", "trade", 12.91, 30.0]
["2026-09-10T19:51:45.748203+00:00", "trade", 12.91, 50.0]
["2026-09-10T19:51:45.748203+00:00", "trade", 12.91, 50.0]
["2026-09-10T19:51:45.748209+00:00", "trade", 12.91, 38.0]
["2026-09-10T19:51:45.748221+00:00", "trade", 12.91, 56.0]
["2026-09-10T19:51:45.748222+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.748224+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748224+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748227+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748231+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748236+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748266+00:00", "trade", 12.91, 70.0]
["2026-09-10T19:51:45.748277+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.748320+00:00", "trade", 12.91, 12.0]
["2026-09-10T19:51:45.748352+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.748356+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748357+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.748357+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.748360+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748360+00:00", "trade", 12.91, 11.0]
["2026-09-10T19:51:45.748362+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748365+00:00", "trade", 12.91, 16.0]
["2026-09-10T19:51:45.748382+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.748383+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748383+00:00", "trade", 12.91, 10.0]
["2026-09-10T19:51:45.748407+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.748422+00:00", "trade", 12.91, 90.0]
["2026-09-10T19:51:45.748428+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748437+00:00", "trade", 12.91, 300.0]
["2026-09-10T19:51:45.748517+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.748537+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.748588+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748609+00:00", "trade", 12.91, 300.0]
["2026-09-10T19:51:45.748613+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:51:45.748763+00:00", "quote", 12.91, 12.91]
["2026-09-10T19:51:45.748831+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.748858+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.749180+00:00", "trade", 12.91, 38.0]
["2026-09-10T19:51:45.749184+00:00", "quote", 12.91, 12.91]
["2026-09-10T19:51:45.749254+00:00", "quote", 12.91, 12.91]
["2026-09-10T19:51:45.749389+00:00", "quote", 12.91, 12.91]
["2026-09-10T19:51:45.749490+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:51:45.749610+00:00", "quote", 12.91, 12.91]
["2026-09-10T19:51:45.749620+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.749622+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.749634+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.749675+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.749795+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.749905+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:51:45.750036+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.750146+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.750599+00:00", "trade", 12.91, 4.0]
["2026-09-10T19:51:45.750603+00:00", "trade", 12.91, 32.0]
["2026-09-10T19:51:45.750606+00:00", "trade", 12.91, 80.0]
["2026-09-10T19:51:45.750608+00:00", "trade", 12.91, 67.0]
["2026-09-10T19:51:45.750669+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:45.750923+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.750930+00:00", "trade", 12.91, 40.0]
["2026-09-10T19:51:45.751159+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.751204+00:00", "trade", 12.91, 90.0]
["2026-09-10T19:51:45.751207+00:00", "trade", 12.91, 95.0]
["2026-09-10T19:51:45.751224+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.751234+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.751304+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:51:45.751519+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.751523+00:00", "trade", 12.91, 32.0]
["2026-09-10T19:51:45.751545+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:45.751619+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:45.751620+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:51:45.751635+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:51:45.751635+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:51:45.751638+00:00", "trade", 12.91, 85.0]
["2026-09-10T19:51:45.751665+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.751665+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.751870+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.751895+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.751931+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.755644+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.755905+00:00", "quote", 12.9, 12.92]
["2026-09-10T19:51:45.756336+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.756647+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.762694+00:00", "trade", 12.905, 200.0]
["2026-09-10T19:51:45.764766+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.797725+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:45.848009+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.858294+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.859261+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.862073+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.907862+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.908238+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:45.933007+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:46.003814+00:00", "trade", 12.905, 185.0]
["2026-09-10T19:51:46.005233+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:46.005474+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:46.005710+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:46.155766+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:46.431859+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:46.436345+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:46.644791+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:47.385615+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:47.385694+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:47.387257+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:47.607152+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:47.704118+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:47.704119+00:00", "trade", 12.905, 161.0]
["2026-09-10T19:51:47.704122+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:47.704122+00:00", "trade", 12.91, 800.0]
["2026-09-10T19:51:47.704125+00:00", "trade", 12.91, 200.0]
["2026-09-10T19:51:47.704182+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:47.704239+00:00", "trade", 12.91, 10.0]
["2026-09-10T19:51:47.704494+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:47.704498+00:00", "trade", 12.91, 300.0]
["2026-09-10T19:51:47.704498+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:47.704498+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:47.704507+00:00", "trade", 12.91, 300.0]
["2026-09-10T19:51:47.704507+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:47.704509+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:47.704516+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:47.704540+00:00", "trade", 12.91, 76.0]
["2026-09-10T19:51:47.704559+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:47.704569+00:00", "quote", 12.9, 12.91]
["2026-09-10T19:51:47.704591+00:00", "trade", 12.91, 24.0]
["2026-09-10T19:51:47.704618+00:00", "trade", 12.91, 97.0]
["2026-09-10T19:51:47.704622+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:51:47.704744+00:00", "quote", 12.91, 12.91]
["2026-09-10T19:51:47.704771+00:00", "trade", 12.91, 4.0]
["2026-09-10T19:51:47.704859+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.705055+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.705215+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.705231+00:00", "trade", 12.905, 100.0]
["2026-09-10T19:51:47.705250+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.705396+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.705431+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.705646+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.705681+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.705712+00:00", "trade", 12.905, 125.0]
["2026-09-10T19:51:47.705912+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.705947+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.706168+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.706203+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.706443+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.706483+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.706694+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.706734+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.706777+00:00", "trade", 12.92, 3.0]
["2026-09-10T19:51:47.706921+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:47.707009+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.707045+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.707506+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.707541+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.708804+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.708839+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.709059+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.709094+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.719302+00:00", "trade", 12.91, 797.0]
["2026-09-10T19:51:47.725701+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:47.725734+00:00", "trade", 12.915, 4.0]
["2026-09-10T19:51:47.725767+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:47.725812+00:00", "trade", 12.9125, 175.0]
["2026-09-10T19:51:47.726164+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:47.726934+00:00", "trade", 12.915, 200.0]
["2026-09-10T19:51:47.731388+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:47.731472+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:47.732208+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:47.732212+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:47.732215+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:47.732250+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.732251+00:00", "trade", 12.92, 300.0]
["2026-09-10T19:51:47.732255+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:51:47.732255+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:47.732260+00:00", "trade", 12.92, 60.0]
["2026-09-10T19:51:47.732260+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.732302+00:00", "trade", 12.92, 10.0]
["2026-09-10T19:51:47.732340+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.732377+00:00", "trade", 12.92, 90.0]
["2026-09-10T19:51:47.732380+00:00", "trade", 12.92, 20.0]
["2026-09-10T19:51:47.732455+00:00", "trade", 12.92, 20.0]
["2026-09-10T19:51:47.732459+00:00", "trade", 12.92, 46.0]
["2026-09-10T19:51:47.732460+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.732461+00:00", "trade", 12.92, 70.0]
["2026-09-10T19:51:47.732464+00:00", "trade", 12.92, 88.0]
["2026-09-10T19:51:47.732475+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.732475+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.732480+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.732490+00:00", "quote", 12.91, 12.92]
["2026-09-10T19:51:47.732530+00:00", "trade", 12.92, 20.0]
["2026-09-10T19:51:47.732666+00:00", "quote", 12.92, 12.92]
["2026-09-10T19:51:47.732759+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:47.732780+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:47.732791+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:51:47.732982+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:51:47.733156+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:47.733219+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:47.733258+00:00", "trade", 12.92, 11.0]
["2026-09-10T19:51:47.733463+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:47.733505+00:00", "trade", 12.92, 125.0]
["2026-09-10T19:51:47.733518+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:51:47.737330+00:00", "trade", 12.925, 38.0]
["2026-09-10T19:51:47.737768+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:51:47.737796+00:00", "trade", 12.925, 31.0]
["2026-09-10T19:51:47.741110+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:51:47.741113+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:51:47.743696+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:51:47.748628+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:51:47.748628+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:51:47.781324+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:51:47.781376+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:51:47.781454+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:51:47.781460+00:00", "trade", 12.9225, 100.0]
["2026-09-10T19:51:47.781526+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:51:47.781601+00:00", "trade", 12.925, 200.0]
["2026-09-10T19:51:47.781607+00:00", "trade", 12.925, 200.0]
["2026-09-10T19:51:47.782551+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:51:47.792279+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:51:47.792343+00:00", "trade", 12.925, 300.0]
["2026-09-10T19:51:47.793143+00:00", "trade", 12.93, 300.0]
["2026-09-10T19:51:47.805173+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:51:47.805288+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:47.806167+00:00", "trade", 12.92, 129.0]
["2026-09-10T19:51:47.806218+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:47.816403+00:00", "trade", 12.925, 300.0]
["2026-09-10T19:51:47.829676+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:51:47.839239+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:47.847825+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:47.861817+00:00", "trade", 12.92, 518.0]
["2026-09-10T19:51:47.881480+00:00", "quote", 12.91, 12.93]
["2026-09-10T19:51:47.881480+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:51:47.881481+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:51:47.881625+00:00", "quote", 12.93, 12.93]
["2026-09-10T19:51:47.881750+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:51:47.881806+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:51:47.882116+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:47.882121+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:51:47.882206+00:00", "trade", 12.93, 70.0]
["2026-09-10T19:51:47.882217+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:51:47.882218+00:00", "trade", 12.93, 20.0]
["2026-09-10T19:51:47.882317+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:47.882327+00:00", "trade", 12.92, 60.0]
["2026-09-10T19:51:47.882347+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:51:47.882380+00:00", "trade", 12.92, 40.0]
["2026-09-10T19:51:47.882398+00:00", "trade", 12.915, 100.0]
["2026-09-10T19:51:47.882858+00:00", "trade", 12.93, 20.0]
["2026-09-10T19:51:47.886331+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:47.900385+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:47.943172+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:47.991126+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.056079+00:00", "trade", 12.94, 133.0]
["2026-09-10T19:51:48.484941+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.553262+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:48.631695+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:48.633559+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:48.636374+00:00", "trade", 12.93, 10.0]
["2026-09-10T19:51:48.740976+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.743693+00:00", "trade", 12.94, 800.0]
["2026-09-10T19:51:48.743780+00:00", "trade", 12.94, 17.0]
["2026-09-10T19:51:48.743780+00:00", "trade", 12.94, 3.0]
["2026-09-10T19:51:48.743868+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.744253+00:00", "trade", 12.94, 58.0]
["2026-09-10T19:51:48.744274+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.744707+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:51:48.821798+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.822064+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.822465+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.824545+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.824592+00:00", "trade", 12.94, 20.0]
["2026-09-10T19:51:48.824665+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.824710+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.824977+00:00", "trade", 12.94, 20.0]
["2026-09-10T19:51:48.825051+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.825186+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.825502+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.825682+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.826023+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.826264+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.826995+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.860034+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.860315+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.860836+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.861157+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.915396+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.915496+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.915917+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.916238+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.916263+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.916473+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.916935+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.917135+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.917215+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.917356+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.917671+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.917977+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.918253+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.918313+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:51:48.918463+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:48.918804+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.919095+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:48.996990+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:49.026856+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:49.030931+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:49.136081+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:49.264031+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:49.265471+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:49.269384+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:49.269582+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:49.269739+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:49.277930+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:49.278426+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:49.298655+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:51:49.302044+00:00", "trade", 12.94, 73.0]
["2026-09-10T19:51:49.304196+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:49.317670+00:00", "trade", 12.8887, 13.0]
["2026-09-10T19:51:49.371182+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:49.395660+00:00", "trade", 12.935, 195.0]
["2026-09-10T19:51:49.932682+00:00", "trade", 12.94, 300.0]
["2026-09-10T19:51:50.025176+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:50.564095+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:50.972972+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:51:50.993051+00:00", "trade", 12.94, 114.0]
["2026-09-10T19:51:51.207124+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:51:51.207126+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:51.207128+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:51:51.207128+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:51:51.207133+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:51:51.207196+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:51:51.207196+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:51:51.207223+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:51:51.207232+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:51.207236+00:00", "quote", 12.93, 12.95]
["2026-09-10T19:51:51.207262+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:51.207302+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:51.207506+00:00", "trade", 12.95, 20.0]
["2026-09-10T19:51:51.207592+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:51.207632+00:00", "trade", 12.95, 70.0]
["2026-09-10T19:51:51.207684+00:00", "trade", 12.95, 15.0]
["2026-09-10T19:51:51.207688+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:51:51.207688+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:51:51.207690+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:51:51.207690+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:51:51.207699+00:00", "trade", 12.95, 80.0]
["2026-09-10T19:51:51.207708+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:51:51.207708+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:51:51.207708+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:51:51.207713+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:51:51.207713+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:51:51.207733+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:51:51.207758+00:00", "quote", 12.95, 12.95]
["2026-09-10T19:51:51.207763+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:51:51.207803+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:51:51.207913+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:51:51.208072+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:51:51.208790+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:51:51.211517+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:51:51.212008+00:00", "trade", 12.96, 20.0]
["2026-09-10T19:51:51.212393+00:00", "trade", 12.96, 20.0]
["2026-09-10T19:51:51.212519+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:51:51.212534+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:51:51.212559+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:51:51.212562+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:51:51.212562+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:51:51.212564+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:51:51.212564+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:51:51.212570+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:51:51.212574+00:00", "trade", 12.96, 76.0]
["2026-09-10T19:51:51.212574+00:00", "trade", 12.96, 24.0]
["2026-09-10T19:51:51.212574+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:51:51.212579+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:51:51.212579+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:51:51.212614+00:00", "quote", 12.96, 12.97]
["2026-09-10T19:51:51.213517+00:00", "trade", 12.94, 500.0]
["2026-09-10T19:51:51.213927+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:51.213927+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:51:51.213981+00:00", "trade", 12.98, 10.0]
["2026-09-10T19:51:51.214033+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:51:51.214343+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:51:51.214365+00:00", "trade", 12.97, 38.0]
["2026-09-10T19:51:51.214402+00:00", "trade", 12.97, 7.0]
["2026-09-10T19:51:51.214459+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:51.214495+00:00", "trade", 12.97, 55.0]
["2026-09-10T19:51:51.214534+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:51:51.214588+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:51.214654+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:51:51.214895+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:51:51.215040+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:51:51.215160+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:51:51.215175+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:51:51.215481+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:51:51.215571+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:51:51.215712+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:51:51.217463+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:51:51.219820+00:00", "trade", 12.98, 56.0]
["2026-09-10T19:51:51.219836+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:51:51.222077+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:51:51.222635+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:51.222683+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:51:51.222703+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:51:51.222718+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:51:51.222951+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:51.222974+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:51:51.222979+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:51:51.223204+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.223415+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.223651+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.224172+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.227269+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.228828+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.230973+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.231425+00:00", "trade", 12.97, 300.0]
["2026-09-10T19:51:51.233584+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.255592+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.255897+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:51:51.256278+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.305561+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.305671+00:00", "quote", 12.96, 12.99]
["2026-09-10T19:51:51.306072+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.306418+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.312647+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.331547+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.354196+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.407814+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.479259+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:51.848728+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:52.273282+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:52.274485+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:52.342305+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:52.673327+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:52.674771+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:52.698231+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:52.705373+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:52.781048+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:52.848228+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:52.848839+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:52.880164+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:53.203766+00:00", "trade", 12.97, 4.0]
["2026-09-10T19:51:53.208027+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:53.208856+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:54.432689+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:54.660461+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:54.662030+00:00", "trade", 12.97, 400.0]
["2026-09-10T19:51:54.662115+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:54.665543+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:55.183216+00:00", "trade", 12.8931, 165.0]
["2026-09-10T19:51:55.603563+00:00", "trade", 12.8931, 80.0]
["2026-09-10T19:51:55.793805+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:55.796135+00:00", "trade", 12.97, 6.0]
["2026-09-10T19:51:55.870878+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:57.273011+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:51:58.138853+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:51:58.248707+00:00", "trade", 12.97, 700.0]
["2026-09-10T19:51:58.344166+00:00", "trade", 12.97, 30.0]
["2026-09-10T19:51:59.274966+00:00", "trade", 12.8939, 5.0]
["2026-09-10T19:51:59.911287+00:00", "trade", 12.8934, 80.0]
["2026-09-10T19:52:00.010537+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:00.237167+00:00", "trade", 12.8939, 175.0]
["2026-09-10T19:52:00.259627+00:00", "trade", 12.97, 24.0]
["2026-09-10T19:52:00.268571+00:00", "trade", 12.8969, 6.0]
["2026-09-10T19:52:00.393789+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:00.540826+00:00", "trade", 12.97, 13.0]
["2026-09-10T19:52:00.544522+00:00", "trade", 12.97, 4.0]
["2026-09-10T19:52:00.559339+00:00", "trade", 12.97, 58.0]
["2026-09-10T19:52:00.655841+00:00", "trade", 12.8981, 5.0]
["2026-09-10T19:52:00.655901+00:00", "trade", 12.9277, 7.0]
["2026-09-10T19:52:00.657712+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:00.658130+00:00", "trade", 12.97, 350.0]
["2026-09-10T19:52:00.682491+00:00", "trade", 12.8936, 80.0]
["2026-09-10T19:52:01.645705+00:00", "trade", 12.97, 300.0]
["2026-09-10T19:52:02.258284+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:02.753030+00:00", "trade", 12.953, 19.0]
["2026-09-10T19:52:02.857069+00:00", "trade", 12.98, 210.0]
["2026-09-10T19:52:02.874090+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:02.879075+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:04.464695+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:04.465978+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:04.466434+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467307+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:52:04.467310+00:00", "trade", 12.98, 400.0]
["2026-09-10T19:52:04.467311+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467312+00:00", "trade", 12.98, 300.0]
["2026-09-10T19:52:04.467315+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:04.467318+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:04.467318+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:52:04.467321+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:04.467321+00:00", "trade", 12.98, 80.0]
["2026-09-10T19:52:04.467324+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:04.467324+00:00", "trade", 12.98, 80.0]
["2026-09-10T19:52:04.467327+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:04.467366+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467371+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467386+00:00", "trade", 12.98, 10.0]
["2026-09-10T19:52:04.467397+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467421+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467426+00:00", "trade", 12.98, 348.0]
["2026-09-10T19:52:04.467426+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467462+00:00", "trade", 12.98, 40.0]
["2026-09-10T19:52:04.467466+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467532+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467557+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467559+00:00", "trade", 12.98, 200.0]
["2026-09-10T19:52:04.467562+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:04.467562+00:00", "trade", 12.98, 8.0]
["2026-09-10T19:52:04.467562+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467567+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467568+00:00", "trade", 12.98, 478.0]
["2026-09-10T19:52:04.467568+00:00", "trade", 12.98, 1.0]
["2026-09-10T19:52:04.467580+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467584+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467584+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467625+00:00", "trade", 12.98, 2.0]
["2026-09-10T19:52:04.467652+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:04.467730+00:00", "trade", 12.98, 20.0]
["2026-09-10T19:52:04.467827+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:52:04.467847+00:00", "trade", 12.975, 10.0]
["2026-09-10T19:52:04.467868+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:52:04.467877+00:00", "trade", 12.975, 3.0]
["2026-09-10T19:52:04.467878+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:52:04.467923+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:52:04.467929+00:00", "trade", 12.98, 187.0]
["2026-09-10T19:52:04.467978+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:52:04.467988+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:52:04.467993+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:04.468158+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:04.472579+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:04.486797+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:04.507752+00:00", "trade", 12.985, 10.0]
["2026-09-10T19:52:04.516651+00:00", "trade", 12.99, 102.0]
["2026-09-10T19:52:04.516714+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:04.545312+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:52:04.545351+00:00", "trade", 12.985, 200.0]
["2026-09-10T19:52:04.570326+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:04.570413+00:00", "trade", 12.985, 267.0]
["2026-09-10T19:52:04.570622+00:00", "quote", 12.97, 12.99]
["2026-09-10T19:52:04.572627+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:04.572857+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:04.577185+00:00", "trade", 12.985, 38.0]
["2026-09-10T19:52:04.577597+00:00", "trade", 12.985, 95.0]
["2026-09-10T19:52:04.577624+00:00", "trade", 12.985, 59.0]
["2026-09-10T19:52:04.649620+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:04.650166+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:04.650327+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:04.664708+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:52:04.665297+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:04.754619+00:00", "trade", 12.985, 36.0]
["2026-09-10T19:52:04.798436+00:00", "trade", 12.985, 100.0]
["2026-09-10T19:52:04.848213+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554085+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:06.554124+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:06.554127+00:00", "trade", 12.98, 30.0]
["2026-09-10T19:52:06.554131+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:06.554131+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:06.554136+00:00", "trade", 12.98, 3.0]
["2026-09-10T19:52:06.554136+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:06.554139+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:06.554142+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:06.554145+00:00", "trade", 12.98, 300.0]
["2026-09-10T19:52:06.554151+00:00", "trade", 12.98, 300.0]
["2026-09-10T19:52:06.554151+00:00", "trade", 12.97, 20.0]
["2026-09-10T19:52:06.554190+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:06.554196+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:06.554196+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:06.554274+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554289+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554344+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554390+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554394+00:00", "trade", 12.98, 24.0]
["2026-09-10T19:52:06.554394+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:06.554397+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:06.554475+00:00", "trade", 12.985, 38.0]
["2026-09-10T19:52:06.554515+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554551+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:52:06.554554+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:52:06.554555+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554558+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:52:06.554558+00:00", "trade", 12.985, 70.0]
["2026-09-10T19:52:06.554560+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554563+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:52:06.554563+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:52:06.554563+00:00", "trade", 12.96, 107.0]
["2026-09-10T19:52:06.554575+00:00", "trade", 12.98, 107.0]
["2026-09-10T19:52:06.554575+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554578+00:00", "trade", 12.98, 500.0]
["2026-09-10T19:52:06.554580+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554584+00:00", "trade", 12.98, 30.0]
["2026-09-10T19:52:06.554590+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:06.554596+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:06.554596+00:00", "trade", 12.97, 12.0]
["2026-09-10T19:52:06.554596+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:06.554600+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554605+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554610+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554615+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:52:06.554615+00:00", "trade", 12.96, 293.0]
["2026-09-10T19:52:06.554619+00:00", "trade", 12.96, 113.0]
["2026-09-10T19:52:06.554619+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:52:06.554620+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554624+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:52:06.554630+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554635+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554635+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554641+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:52:06.554647+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:52:06.554650+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554654+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:52:06.554657+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:52:06.554657+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:52:06.554660+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554660+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554662+00:00", "trade", 12.96, 58.0]
["2026-09-10T19:52:06.554662+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:52:06.554685+00:00", "quote", 12.98, 12.99]
["2026-09-10T19:52:06.554710+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:52:06.554805+00:00", "quote", 12.98, 12.98]
["2026-09-10T19:52:06.554825+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.554871+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555014+00:00", "trade", 12.96, 313.0]
["2026-09-10T19:52:06.555051+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555051+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555056+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555061+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555071+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555096+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555096+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555101+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555106+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555111+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:06.555116+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:06.555121+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:06.555125+00:00", "trade", 12.97, 76.0]
["2026-09-10T19:52:06.555137+00:00", "trade", 12.98, 100.0]
["2026-09-10T19:52:06.555161+00:00", "trade", 12.97, 132.0]
["2026-09-10T19:52:06.555167+00:00", "trade", 12.96, 97.0]
["2026-09-10T19:52:06.555170+00:00", "trade", 12.96, 90.0]
["2026-09-10T19:52:06.555170+00:00", "trade", 12.96, 114.0]
["2026-09-10T19:52:06.555186+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:06.555201+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:06.555201+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555207+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:06.555207+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:06.555207+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:06.555211+00:00", "quote", 12.96, 12.98]
["2026-09-10T19:52:06.555211+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555211+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555217+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555217+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555217+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555217+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555246+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555246+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555252+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555252+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555252+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555252+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555257+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555257+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555417+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555579+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:06.555582+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555602+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.555964+00:00", "trade", 12.985, 500.0]
["2026-09-10T19:52:06.556343+00:00", "trade", 12.985, 500.0]
["2026-09-10T19:52:06.565873+00:00", "trade", 12.975, 15.0]
["2026-09-10T19:52:06.569435+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.634926+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.638951+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.644038+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.654818+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.657146+00:00", "trade", 12.975, 146.0]
["2026-09-10T19:52:06.680054+00:00", "trade", 12.975, 11.0]
["2026-09-10T19:52:06.790823+00:00", "trade", 12.975, 8.0]
["2026-09-10T19:52:06.854404+00:00", "trade", 12.97, 61.0]
["2026-09-10T19:52:06.854506+00:00", "trade", 12.97, 39.0]
["2026-09-10T19:52:06.854512+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:06.854579+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.854594+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.854668+00:00", "trade", 12.97, 61.0]
["2026-09-10T19:52:06.854723+00:00", "trade", 12.97, 193.0]
["2026-09-10T19:52:06.854724+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.854725+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:06.854728+00:00", "trade", 12.97, 11.0]
["2026-09-10T19:52:06.854745+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.854745+00:00", "quote", 12.97, 12.98]
["2026-09-10T19:52:06.854882+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:52:06.854882+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:52:06.854965+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:52:06.854966+00:00", "trade", 12.97, 61.0]
["2026-09-10T19:52:06.855035+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:52:06.855241+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:52:06.855242+00:00", "trade", 12.97, 100.0]
["2026-09-10T19:52:06.855246+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:52:06.855444+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:52:06.855496+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:52:06.855571+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:52:06.855624+00:00", "trade", 12.96, 39.0]
["2026-09-10T19:52:06.858564+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:52:06.862748+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:52:06.871198+00:00", "trade", 12.965, 5.0]
["2026-09-10T19:52:06.878045+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:52:06.878993+00:00", "trade", 12.965, 300.0]
["2026-09-10T19:52:06.964571+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:52:06.964591+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:52:06.985747+00:00", "trade", 12.965, 4.0]
["2026-09-10T19:52:07.086610+00:00", "trade", 12.965, 3.0]
["2026-09-10T19:52:07.187407+00:00", "trade", 12.965, 2.0]
["2026-09-10T19:52:07.188475+00:00", "trade", 12.965, 300.0]
["2026-09-10T19:52:07.190571+00:00", "trade", 12.96, 200.0]
["2026-09-10T19:52:07.254641+00:00", "quote", 12.95, 12.98]
["2026-09-10T19:52:07.288057+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:52:07.339389+00:00", "trade", 12.96, 29.0]
["2026-09-10T19:52:07.388694+00:00", "trade", 12.965, 1.0]
["2026-09-10T19:52:07.931948+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:52:07.932014+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:52:07.932445+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:52:07.932510+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:52:07.979401+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:52:07.993465+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:52:07.994784+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:52:08.032829+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:52:08.245903+00:00", "trade", 12.96, 12.0]
["2026-09-10T19:52:09.187552+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:52:10.153136+00:00", "trade", 12.96, 300.0]
["2026-09-10T19:52:12.154249+00:00", "trade", 12.96, 100.0]
["2026-09-10T19:52:13.126850+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:52:13.129055+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:52:14.564051+00:00", "trade", 12.96, 20.0]
["2026-09-10T19:52:14.622537+00:00", "trade", 12.96, 20.0]
["2026-09-10T19:52:14.654590+00:00", "trade", 12.95, 18.0]
["2026-09-10T19:52:14.654593+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:52:14.654596+00:00", "trade", 12.95, 148.0]
["2026-09-10T19:52:14.654605+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:52:14.654611+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:52:14.654624+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:52:14.654626+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:52:14.654632+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:52:14.654638+00:00", "trade", 12.96, 20.0]
["2026-09-10T19:52:14.654671+00:00", "quote", 12.95, 12.97]
["2026-09-10T19:52:14.654676+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654697+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654727+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654727+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654737+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654787+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654802+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654832+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654837+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:52:14.654837+00:00", "trade", 12.95, 100.0]
["2026-09-10T19:52:14.654837+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654837+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654841+00:00", "trade", 12.95, 74.0]
["2026-09-10T19:52:14.654841+00:00", "trade", 12.95, 200.0]
["2026-09-10T19:52:14.654862+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654862+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654872+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654877+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654877+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.654882+00:00", "quote", 12.95, 12.96]
["2026-09-10T19:52:14.655062+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:52:14.655137+00:00", "trade", 12.95, 30.0]
["2026-09-10T19:52:14.655143+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:52:14.655158+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:52:14.655163+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:52:14.655233+00:00", "quote", 12.94, 12.96]
["2026-09-10T19:52:14.655388+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:52:14.656001+00:00", "trade", 12.945, 200.0]
["2026-09-10T19:52:14.657353+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:52:14.658135+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:52:19.067330+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:52:19.642149+00:00", "trade", 12.945, 600.0]
["2026-09-10T19:52:19.648461+00:00", "trade", 12.945, 200.0]
["2026-09-10T19:52:19.650340+00:00", "trade", 12.945, 100.0]
["2026-09-10T19:52:19.650861+00:00", "trade", 12.945, 100.0]
["2026-09-10T19:52:19.651062+00:00", "trade", 12.945, 100.0]
["2026-09-10T19:52:19.651155+00:00", "trade", 12.945, 400.0]
["2026-09-10T19:52:19.651159+00:00", "trade", 12.945, 100.0]
["2026-09-10T19:52:19.651161+00:00", "trade", 12.945, 12.0]
["2026-09-10T19:52:19.651161+00:00", "trade", 12.95, 88.0]
["2026-09-10T19:52:19.651327+00:00", "trade", 12.945, 300.0]
["2026-09-10T19:52:19.652087+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:52:19.652684+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:52:19.659247+00:00", "trade", 12.9499, 15.0]
["2026-09-10T19:52:19.660258+00:00", "trade", 12.945, 10.0]
["2026-09-10T19:52:19.669739+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:52:19.669751+00:00", "trade", 12.94, 5.0]
["2026-09-10T19:52:19.669758+00:00", "trade", 12.94, 68.0]
["2026-09-10T19:52:19.669761+00:00", "trade", 12.94, 5.0]
["2026-09-10T19:52:19.669772+00:00", "trade", 12.94, 95.0]
["2026-09-10T19:52:19.669775+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:52:19.669794+00:00", "trade", 12.94, 95.0]
["2026-09-10T19:52:19.669797+00:00", "trade", 12.94, 5.0]
["2026-09-10T19:52:19.669820+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:52:19.669875+00:00", "trade", 12.94, 95.0]
["2026-09-10T19:52:19.669910+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:52:19.669940+00:00", "quote", 12.94, 12.95]
["2026-09-10T19:52:19.669996+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:52:19.670266+00:00", "quote", 12.94, 12.94]
["2026-09-10T19:52:19.670284+00:00", "trade", 12.94, 2.0]
["2026-09-10T19:52:19.670287+00:00", "trade", 12.935, 200.0]
["2026-09-10T19:52:19.670287+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:52:19.670332+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:52:19.670371+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:19.670551+00:00", "trade", 12.94, 200.0]
["2026-09-10T19:52:19.670551+00:00", "trade", 12.94, 100.0]
["2026-09-10T19:52:19.670822+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:19.670837+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:19.671203+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:19.672270+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:20.109571+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:20.536757+00:00", "trade", 13.0, 54915.0]
["2026-09-10T19:52:20.552576+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:20.580451+00:00", "trade", 12.9395, 100.0]
["2026-09-10T19:52:20.782513+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:20.875730+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:52:21.059713+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:21.204463+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:21.212424+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:52:21.339055+00:00", "trade", 12.935, 300.0]
["2026-09-10T19:52:21.803096+00:00", "trade", 12.9343, 7.0]
["2026-09-10T19:52:22.139393+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:22.147454+00:00", "trade", 12.93, 2256.0]
["2026-09-10T19:52:23.063759+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:23.878348+00:00", "trade", 12.935, 45.0]
["2026-09-10T19:52:24.712284+00:00", "trade", 12.935, 100.0]
["2026-09-10T19:52:24.715234+00:00", "trade", 12.935, 750.0]
["2026-09-10T19:52:26.747745+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:27.273845+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:28.081579+00:00", "trade", 12.935, 21.0]
["2026-09-10T19:52:29.600522+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.600526+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.600526+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.600529+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.600529+00:00", "trade", 12.93, 200.0]
["2026-09-10T19:52:29.600531+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.600534+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.600600+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.600600+00:00", "trade", 12.93, 200.0]
["2026-09-10T19:52:29.600603+00:00", "trade", 12.93, 300.0]
["2026-09-10T19:52:29.600817+00:00", "trade", 12.93, 20.0]
["2026-09-10T19:52:29.600823+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.600830+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:29.600832+00:00", "trade", 12.93, 20.0]
["2026-09-10T19:52:29.600832+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.600838+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.600838+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.600840+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:29.600841+00:00", "trade", 12.93, 130.0]
["2026-09-10T19:52:29.600847+00:00", "trade", 12.93, 200.0]
["2026-09-10T19:52:29.600915+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:29.600920+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:29.600995+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:29.600995+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:29.600998+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.601000+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.601000+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:29.601000+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:29.601004+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.601006+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:29.601006+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:29.601006+00:00", "quote", 12.93, 12.94]
["2026-09-10T19:52:29.601007+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.601010+00:00", "trade", 12.93, 200.0]
["2026-09-10T19:52:29.601010+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.601012+00:00", "trade", 12.93, 200.0]
["2026-09-10T19:52:29.601015+00:00", "trade", 12.93, 13.0]
["2026-09-10T19:52:29.601018+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.601055+00:00", "quote", 12.93, 12.93]
["2026-09-10T19:52:29.601120+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:29.601338+00:00", "trade", 12.93, 100.0]
["2026-09-10T19:52:29.601411+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:29.609761+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:30.010545+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:30.380031+00:00", "trade", 12.925, 300.0]
["2026-09-10T19:52:31.082958+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:33.524224+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:34.228060+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:52:34.228521+00:00", "trade", 12.925, 200.0]
["2026-09-10T19:52:34.228803+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:52:34.228915+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:52:34.229330+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:52:34.230433+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:52:34.230439+00:00", "trade", 12.925, 100.0]
["2026-09-10T19:52:34.231555+00:00", "trade", 12.925, 133.0]
["2026-09-10T19:52:34.560857+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:34.562487+00:00", "trade", 12.925, 25.0]
["2026-09-10T19:52:34.666483+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:35.050969+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:52:35.051449+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:35.051450+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:52:35.051550+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:52:35.051595+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:52:35.051820+00:00", "trade", 12.92, 3.0]
["2026-09-10T19:52:35.051820+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:35.051850+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:35.051901+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:35.051902+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:52:35.051902+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:52:35.052001+00:00", "trade", 12.92, 76.0]
["2026-09-10T19:52:35.052004+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:52:35.052927+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:52:35.052928+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:35.055810+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:35.057424+00:00", "quote", 12.92, 12.93]
["2026-09-10T19:52:35.063082+00:00", "trade", 12.92, 54.0]
["2026-09-10T19:52:35.063100+00:00", "trade", 12.92, 100.0]
["2026-09-10T19:52:35.063738+00:00", "trade", 12.91, 38.0]
["2026-09-10T19:52:35.063749+00:00", "quote", 12.89, 12.92]
["2026-09-10T19:52:35.063765+00:00", "trade", 12.915, 200.0]
["2026-09-10T19:52:35.063807+00:00", "trade", 12.91, 62.0]
["2026-09-10T19:52:35.063825+00:00", "trade", 12.9, 300.0]
["2026-09-10T19:52:35.063828+00:00", "trade", 12.9, 300.0]
["2026-09-10T19:52:35.063834+00:00", "trade", 12.92, 200.0]
["2026-09-10T19:52:35.063939+00:00", "quote", 12.89, 12.92]
["2026-09-10T19:52:35.064029+00:00", "quote", 12.89, 12.92]
["2026-09-10T19:52:35.064059+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:35.064089+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:35.064102+00:00", "trade", 12.91, 100.0]
["2026-09-10T19:52:35.064345+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:35.064741+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:35.065102+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:35.065749+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:35.066185+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:35.066330+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:35.074770+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:35.388330+00:00", "trade", 12.895, 25.0]
["2026-09-10T19:52:35.489019+00:00", "trade", 12.895, 17.0]
["2026-09-10T19:52:35.589780+00:00", "trade", 12.895, 12.0]
["2026-09-10T19:52:35.690384+00:00", "trade", 12.895, 9.0]
["2026-09-10T19:52:35.791220+00:00", "trade", 12.895, 6.0]
["2026-09-10T19:52:35.891867+00:00", "trade", 12.895, 4.0]
["2026-09-10T19:52:35.938794+00:00", "trade", 12.895, 100.0]
["2026-09-10T19:52:35.992676+00:00", "trade", 12.895, 3.0]
["2026-09-10T19:52:36.092623+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:36.093365+00:00", "trade", 12.895, 2.0]
["2026-09-10T19:52:36.194264+00:00", "trade", 12.895, 1.0]
["2026-09-10T19:52:36.295043+00:00", "trade", 12.895, 1.0]
["2026-09-10T19:52:36.395786+00:00", "trade", 12.895, 1.0]
["2026-09-10T19:52:36.641311+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:36.641383+00:00", "trade", 12.89, 2.0]
["2026-09-10T19:52:36.641696+00:00", "trade", 12.89, 2.0]
["2026-09-10T19:52:36.641852+00:00", "trade", 12.89, 98.0]
["2026-09-10T19:52:36.641861+00:00", "trade", 12.89, 2.0]
["2026-09-10T19:52:36.641895+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:36.641926+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:36.641926+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:36.641928+00:00", "trade", 12.89, 98.0]
["2026-09-10T19:52:36.641975+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:36.642031+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:36.642036+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:36.642111+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:36.642126+00:00", "trade", 12.89, 15.0]
["2026-09-10T19:52:36.642129+00:00", "trade", 12.89, 15.0]
["2026-09-10T19:52:36.642221+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:36.642237+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:36.642326+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:36.642463+00:00", "trade", 12.89, 25.0]
["2026-09-10T19:52:36.645699+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:36.646907+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:36.651729+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:36.690025+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:36.749391+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:52:36.749788+00:00", "trade", 12.885, 11.0]
["2026-09-10T19:52:36.749797+00:00", "trade", 12.89, 41.0]
["2026-09-10T19:52:36.749797+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:36.805991+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:36.950709+00:00", "trade", 12.9344, 7.0]
["2026-09-10T19:52:37.574300+00:00", "trade", 12.885, 500.0]
["2026-09-10T19:52:37.589110+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:37.843510+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:52:38.156071+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:52:38.156408+00:00", "trade", 12.885, 351.0]
["2026-09-10T19:52:38.156781+00:00", "trade", 12.885, 23.0]
["2026-09-10T19:52:38.157478+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:52:38.184585+00:00", "trade", 12.885, 11.0]
["2026-09-10T19:52:38.189919+00:00", "trade", 12.89, 149.0]
["2026-09-10T19:52:38.189923+00:00", "trade", 12.89, 18.0]
["2026-09-10T19:52:38.189923+00:00", "trade", 12.89, 500.0]
["2026-09-10T19:52:38.189925+00:00", "trade", 12.89, 169.0]
["2026-09-10T19:52:38.189925+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:38.190016+00:00", "trade", 12.89, 500.0]
["2026-09-10T19:52:38.190085+00:00", "trade", 12.89, 500.0]
["2026-09-10T19:52:38.190086+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:38.190145+00:00", "trade", 12.89, 219.0]
["2026-09-10T19:52:38.190232+00:00", "trade", 12.89, 105.0]
["2026-09-10T19:52:38.190253+00:00", "trade", 12.89, 1.0]
["2026-09-10T19:52:38.190295+00:00", "trade", 12.89, 28.0]
["2026-09-10T19:52:38.190398+00:00", "trade", 12.89, 11.0]
["2026-09-10T19:52:38.190402+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:38.190404+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:38.190404+00:00", "trade", 12.89, 17.0]
["2026-09-10T19:52:38.190407+00:00", "trade", 12.89, 29.0]
["2026-09-10T19:52:38.190410+00:00", "trade", 12.89, 17.0]
["2026-09-10T19:52:38.190410+00:00", "trade", 12.89, 116.0]
["2026-09-10T19:52:38.190432+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:38.190432+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:38.190432+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:38.190482+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:38.190597+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:38.190627+00:00", "quote", 12.89, 12.89]
["2026-09-10T19:52:38.190637+00:00", "quote", 12.89, 12.89]
["2026-09-10T19:52:38.190650+00:00", "trade", 12.9, 100.0]
["2026-09-10T19:52:38.190672+00:00", "quote", 12.89, 12.89]
["2026-09-10T19:52:38.190712+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.190722+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.190750+00:00", "trade", 12.885, 11.0]
["2026-09-10T19:52:38.190762+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.190791+00:00", "trade", 12.89, 4.0]
["2026-09-10T19:52:38.190898+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.190898+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.190898+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.190903+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.190938+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.191008+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.191155+00:00", "trade", 12.9, 7.0]
["2026-09-10T19:52:38.191161+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:38.191204+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.191225+00:00", "trade", 12.89, 116.0]
["2026-09-10T19:52:38.191342+00:00", "trade", 12.885, 10.0]
["2026-09-10T19:52:38.191454+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.191860+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.194355+00:00", "trade", 12.895, 285.0]
["2026-09-10T19:52:38.196812+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.209577+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.209637+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.221932+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.240446+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.253943+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.254524+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.254850+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.291252+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.502810+00:00", "quote", 12.89, 12.9]
["2026-09-10T19:52:38.503331+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:38.503512+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:38.512428+00:00", "trade", 12.89, 76.0]
["2026-09-10T19:52:38.512744+00:00", "trade", 12.89, 24.0]
["2026-09-10T19:52:38.535340+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:38.608011+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:38.791429+00:00", "trade", 12.89, 36.0]
["2026-09-10T19:52:38.795751+00:00", "trade", 12.89, 39.0]
["2026-09-10T19:52:38.835337+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:38.858062+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:52:38.935565+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:39.231570+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:39.925101+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:52:40.419111+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:40.771751+00:00", "trade", 12.88, 9.0]
["2026-09-10T19:52:40.772043+00:00", "trade", 12.88, 1.0]
["2026-09-10T19:52:40.803076+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:40.935067+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:52:41.012101+00:00", "trade", 12.89, 107.0]
["2026-09-10T19:52:41.060848+00:00", "trade", 12.89, 93.0]
["2026-09-10T19:52:41.376019+00:00", "trade", 12.89, 12.0]
["2026-09-10T19:52:42.002368+00:00", "trade", 12.89, 40.0]
["2026-09-10T19:52:42.156187+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:42.406052+00:00", "trade", 12.89, 7.0]
["2026-09-10T19:52:42.461023+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:42.506485+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:42.561023+00:00", "trade", 12.89, 93.0]
["2026-09-10T19:52:44.063417+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:44.238581+00:00", "trade", 12.89, 24.0]
["2026-09-10T19:52:45.137811+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:52:45.139684+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:45.140133+00:00", "trade", 12.89, 445.0]
["2026-09-10T19:52:46.023771+00:00", "trade", 12.89, 20.0]
["2026-09-10T19:52:47.271059+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:47.324485+00:00", "trade", 12.8999, 23.0]
["2026-09-10T19:52:48.140859+00:00", "trade", 12.89, 104.0]
["2026-09-10T19:52:49.332394+00:00", "trade", 12.9737, 4.0]
["2026-09-10T19:52:49.342403+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:49.345175+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:49.349989+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:52:49.881400+00:00", "trade", 12.89, 80.0]
["2026-09-10T19:52:49.881402+00:00", "trade", 12.89, 120.0]
["2026-09-10T19:52:49.881432+00:00", "trade", 12.89, 200.0]
["2026-09-10T19:52:49.881435+00:00", "trade", 12.89, 8.0]
["2026-09-10T19:52:49.881519+00:00", "trade", 12.89, 8.0]
["2026-09-10T19:52:49.881561+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:52:49.881637+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:49.881658+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:52:49.881664+00:00", "trade", 12.89, 38.0]
["2026-09-10T19:52:49.881685+00:00", "trade", 12.89, 8.0]
["2026-09-10T19:52:49.881949+00:00", "trade", 12.89, 4.0]
["2026-09-10T19:52:49.882293+00:00", "quote", 12.88, 12.9]
["2026-09-10T19:52:49.914442+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:49.915016+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:49.917247+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:52:49.938725+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:52:50.126410+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:52:50.591552+00:00", "trade", 12.89, 300.0]
["2026-09-10T19:52:52.371588+00:00", "trade", 12.89, 15.0]
["2026-09-10T19:52:52.371723+00:00", "trade", 12.89, 42.0]
["2026-09-10T19:52:52.371858+00:00", "trade", 12.89, 24.0]
["2026-09-10T19:52:52.543649+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:52.543674+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:52.543929+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:52.707915+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:54.992829+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:52:55.066669+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:52:55.145562+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:52:55.160432+00:00", "trade", 12.9729, 200.0]
["2026-09-10T19:52:55.248402+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:55.306334+00:00", "trade", 12.885, 20.0]
["2026-09-10T19:52:55.362447+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:52:56.120132+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:52:56.120152+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:52:56.262727+00:00", "trade", 12.88, 4.0]
["2026-09-10T19:52:56.262731+00:00", "trade", 12.88, 96.0]
["2026-09-10T19:52:56.395109+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:52:56.395109+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:52:56.417972+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:52:56.776323+00:00", "trade", 12.8877, 38.0]
["2026-09-10T19:52:56.817118+00:00", "trade", 12.885, 100.0]
["2026-09-10T19:52:57.270983+00:00", "trade", 12.885, 14.0]
["2026-09-10T19:52:57.270986+00:00", "trade", 12.885, 86.0]
["2026-09-10T19:53:00.010583+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:53:00.093865+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:53:00.093883+00:00", "trade", 12.89, 100.0]
["2026-09-10T19:53:00.797321+00:00", "trade", 12.9352, 7.0]
["2026-09-10T19:53:00.801973+00:00", "trade", 12.9352, 5.0]
["2026-09-10T19:53:00.965135+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:53:01.549522+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:53:02.274151+00:00", "trade", 12.885, 200.0]
["2026-09-10T19:53:02.479266+00:00", "trade", 12.8899, 22.0]
["2026-09-10T19:53:02.800359+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:53:05.364553+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:53:05.496655+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:53:05.496658+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:53:05.496668+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:53:05.496670+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:53:05.496674+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:53:05.496676+00:00", "trade", 12.88, 57.0]
["2026-09-10T19:53:05.496676+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:53:05.496749+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:53:05.496752+00:00", "trade", 12.88, 300.0]
["2026-09-10T19:53:05.496781+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:53:05.496812+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:53:05.496815+00:00", "trade", 12.88, 104.0]
["2026-09-10T19:53:05.496817+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:53:05.496817+00:00", "trade", 12.88, 400.0]
["2026-09-10T19:53:05.496888+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:53:05.496888+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:53:05.496948+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:53:05.496948+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:53:05.496948+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:53:05.496950+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:53:05.496953+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:53:05.496953+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:53:05.496953+00:00", "quote", 12.88, 12.89]
["2026-09-10T19:53:05.496957+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:53:05.496957+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:53:05.496960+00:00", "trade", 12.88, 200.0]
["2026-09-10T19:53:05.496962+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:53:05.496963+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:53:05.496973+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:53:05.496973+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:53:05.496986+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:53:05.496988+00:00", "quote", 12.87, 12.89]
["2026-09-10T19:53:05.496998+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.497001+00:00", "trade", 12.88, 3.0]
["2026-09-10T19:53:05.497110+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:53:05.497168+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.497434+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.497469+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.497515+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:53:05.497549+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.497760+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.497835+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.497845+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.504795+00:00", "trade", 12.88, 100.0]
["2026-09-10T19:53:05.505964+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.520252+00:00", "trade", 12.875, 200.0]
["2026-09-10T19:53:05.540929+00:00", "trade", 12.875, 120.0]
["2026-09-10T19:53:05.541068+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.550195+00:00", "trade", 12.875, 100.0]
["2026-09-10T19:53:05.550270+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.558663+00:00", "trade", 12.8799, 13.0]
["2026-09-10T19:53:05.580931+00:00", "trade", 12.875, 103.0]
["2026-09-10T19:53:05.583524+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.586226+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.589604+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:05.851116+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:06.275193+00:00", "trade", 12.87, 150.0]
["2026-09-10T19:53:06.275235+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:53:06.275236+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:06.275248+00:00", "trade", 12.87, 200.0]
["2026-09-10T19:53:06.275286+00:00", "quote", 12.87, 12.88]
["2026-09-10T19:53:06.275287+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:53:06.275290+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:53:06.275291+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:53:06.275306+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:53:06.275311+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:53:06.275316+00:00", "quote", 12.86, 12.88]
["2026-09-10T19:53:06.275346+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:06.275365+00:00", "trade", 12.865, 200.0]
["2026-09-10T19:53:06.275401+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:06.275436+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:06.275672+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:53:06.275707+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:06.276393+00:00", "trade", 12.87, 24.0]
["2026-09-10T19:53:06.278047+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:06.280343+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:06.284332+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:06.287911+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:06.323624+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:53:06.376847+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:06.377143+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:06.380205+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:07.290699+00:00", "trade", 12.865, 304.0]
["2026-09-10T19:53:07.290813+00:00", "trade", 12.865, 6.0]
["2026-09-10T19:53:07.325260+00:00", "trade", 12.865, 13.0]
["2026-09-10T19:53:08.887368+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:09.088878+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:10.428380+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:10.428382+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:11.730521+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:12.420248+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:13.800454+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:14.255712+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:15.652167+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:16.069806+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:16.404451+00:00", "trade", 12.865, 7.0]
["2026-09-10T19:53:16.404500+00:00", "trade", 12.865, 12.0]
["2026-09-10T19:53:16.439719+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:53:16.827706+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:17.046549+00:00", "trade", 12.865, 17.0]
["2026-09-10T19:53:17.071069+00:00", "trade", 12.865, 95.0]
["2026-09-10T19:53:17.071087+00:00", "trade", 12.865, 5.0]
["2026-09-10T19:53:17.520875+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:17.647105+00:00", "trade", 12.865, 3.0]
["2026-09-10T19:53:17.650356+00:00", "trade", 12.865, 240.0]
["2026-09-10T19:53:17.650443+00:00", "trade", 12.865, 215.0]
["2026-09-10T19:53:17.682277+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:53:17.682301+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:53:17.855616+00:00", "trade", 12.9167, 17.0]
["2026-09-10T19:53:17.858277+00:00", "trade", 12.9167, 8.0]
["2026-09-10T19:53:18.025223+00:00", "trade", 12.865, 3.0]
["2026-09-10T19:53:18.462806+00:00", "trade", 12.865, 2.0]
["2026-09-10T19:53:19.059766+00:00", "trade", 12.9167, 11.0]
["2026-09-10T19:53:19.060789+00:00", "trade", 12.865, 29.0]
["2026-09-10T19:53:19.060822+00:00", "trade", 12.865, 7.0]
["2026-09-10T19:53:19.069792+00:00", "trade", 12.865, 1.0]
["2026-09-10T19:53:19.081412+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:53:19.207336+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:19.213865+00:00", "trade", 12.865, 1.0]
["2026-09-10T19:53:19.317898+00:00", "trade", 12.8699, 18.0]
["2026-09-10T19:53:19.767528+00:00", "trade", 12.865, 5.0]
["2026-09-10T19:53:21.231013+00:00", "trade", 12.865, 400.0]
["2026-09-10T19:53:21.264726+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:53:21.665737+00:00", "trade", 12.898, 261.0]
["2026-09-10T19:53:21.669709+00:00", "trade", 12.898, 6.0]
["2026-09-10T19:53:21.673318+00:00", "trade", 12.898, 22.0]
["2026-09-10T19:53:21.675086+00:00", "trade", 12.898, 38.0]
["2026-09-10T19:53:21.679347+00:00", "trade", 12.898, 1.0]
["2026-09-10T19:53:21.683377+00:00", "trade", 12.898, 1.0]
["2026-09-10T19:53:22.228192+00:00", "trade", 12.865, 11.0]
["2026-09-10T19:53:22.228198+00:00", "trade", 12.865, 11.0]
["2026-09-10T19:53:22.228246+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:53:22.228310+00:00", "trade", 12.865, 89.0]
["2026-09-10T19:53:22.229098+00:00", "trade", 12.865, 11.0]
["2026-09-10T19:53:22.229329+00:00", "trade", 12.865, 200.0]
["2026-09-10T19:53:22.230427+00:00", "trade", 12.865, 120.0]
["2026-09-10T19:53:22.249459+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:53:22.251982+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:53:22.254806+00:00", "trade", 12.865, 38.0]
["2026-09-10T19:53:22.255287+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:53:22.300121+00:00", "trade", 12.865, 70.0]
["2026-09-10T19:53:22.306352+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.306487+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.306490+00:00", "trade", 12.86, 751.0]
["2026-09-10T19:53:22.306637+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:22.306640+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:53:22.306640+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:22.306643+00:00", "trade", 12.86, 10.0]
["2026-09-10T19:53:22.306649+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:22.306655+00:00", "trade", 12.86, 77.0]
["2026-09-10T19:53:22.306655+00:00", "trade", 12.86, 24.0]
["2026-09-10T19:53:22.306655+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:22.306830+00:00", "trade", 12.86, 10.0]
["2026-09-10T19:53:22.306833+00:00", "trade", 12.86, 12.0]
["2026-09-10T19:53:22.306836+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:53:22.306838+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.306842+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:22.306842+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:22.306842+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:22.306843+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.306845+00:00", "trade", 12.86, 1.0]
["2026-09-10T19:53:22.306853+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.306858+00:00", "trade", 12.86, 1.0]
["2026-09-10T19:53:22.306858+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.306858+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.306863+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.306866+00:00", "trade", 12.86, 1.0]
["2026-09-10T19:53:22.306893+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.307158+00:00", "trade", 12.86, 199.0]
["2026-09-10T19:53:22.307161+00:00", "trade", 12.86, 1.0]
["2026-09-10T19:53:22.307163+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:22.307239+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:53:22.307424+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.307431+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:22.307437+00:00", "trade", 12.86, 1.0]
["2026-09-10T19:53:22.307449+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.307452+00:00", "trade", 12.86, 1.0]
["2026-09-10T19:53:22.307897+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:22.311880+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.313457+00:00", "trade", 12.86, 1.0]
["2026-09-10T19:53:22.313481+00:00", "trade", 12.86, 30.0]
["2026-09-10T19:53:22.313549+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.313572+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:22.313644+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.313654+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:53:22.313654+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:53:22.313656+00:00", "trade", 12.86, 1.0]
["2026-09-10T19:53:22.313662+00:00", "trade", 12.86, 67.0]
["2026-09-10T19:53:22.313677+00:00", "trade", 12.86, 99.0]
["2026-09-10T19:53:22.313699+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:53:22.313729+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:22.313804+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:22.313854+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:53:22.313909+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:22.313919+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:22.314015+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:22.315664+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:22.321516+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:53:22.324851+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:53:22.359072+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:22.416413+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:22.449381+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:53:22.605564+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:22.609513+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:22.983343+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:24.121144+00:00", "trade", 12.9353, 5.0]
["2026-09-10T19:53:24.126407+00:00", "trade", 12.8782, 4.0]
["2026-09-10T19:53:24.126479+00:00", "trade", 12.9605, 4.0]
["2026-09-10T19:53:24.126488+00:00", "trade", 12.9536, 5.0]
["2026-09-10T19:53:24.126533+00:00", "trade", 12.9565, 4.0]
["2026-09-10T19:53:24.132749+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:25.805832+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:27.294397+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:53:27.294445+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:53:27.294469+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:53:27.325518+00:00", "trade", 12.855, 75.0]
["2026-09-10T19:53:27.835368+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:28.158769+00:00", "trade", 12.855, 53.0]
["2026-09-10T19:53:28.158847+00:00", "trade", 12.855, 47.0]
["2026-09-10T19:53:28.159142+00:00", "trade", 12.855, 246.0]
["2026-09-10T19:53:28.275314+00:00", "trade", 12.9218, 8.0]
["2026-09-10T19:53:28.278577+00:00", "trade", 12.9218, 5.0]
["2026-09-10T19:53:28.279729+00:00", "trade", 12.9218, 12.0]
["2026-09-10T19:53:28.281247+00:00", "trade", 12.9218, 11.0]
["2026-09-10T19:53:28.283112+00:00", "trade", 12.9218, 8.0]
["2026-09-10T19:53:28.421865+00:00", "trade", 12.855, 300.0]
["2026-09-10T19:53:30.010612+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:30.188183+00:00", "trade", 12.855, 28.0]
["2026-09-10T19:53:30.299814+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:53:30.310264+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:31.533175+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:31.941954+00:00", "trade", 12.85, 16.0]
["2026-09-10T19:53:31.941954+00:00", "trade", 12.85, 84.0]
["2026-09-10T19:53:32.009379+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:33.096808+00:00", "trade", 12.855, 300.0]
["2026-09-10T19:53:33.771867+00:00", "trade", 12.9216, 7.0]
["2026-09-10T19:53:34.580679+00:00", "trade", 12.855, 2.0]
["2026-09-10T19:53:34.580763+00:00", "trade", 12.85, 4.0]
["2026-09-10T19:53:35.941947+00:00", "trade", 12.8577, 1.0]
["2026-09-10T19:53:37.328770+00:00", "trade", 12.85, 16.0]
["2026-09-10T19:53:37.328770+00:00", "trade", 12.85, 52.0]
["2026-09-10T19:53:37.328773+00:00", "trade", 12.85, 32.0]
["2026-09-10T19:53:38.148518+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:38.796844+00:00", "trade", 12.855, 3.0]
["2026-09-10T19:53:38.897650+00:00", "trade", 12.855, 3.0]
["2026-09-10T19:53:38.998290+00:00", "trade", 12.855, 2.0]
["2026-09-10T19:53:39.099075+00:00", "trade", 12.855, 1.0]
["2026-09-10T19:53:39.199791+00:00", "trade", 12.855, 1.0]
["2026-09-10T19:53:41.683674+00:00", "trade", 12.85, 49.0]
["2026-09-10T19:53:41.683677+00:00", "trade", 12.85, 51.0]
["2026-09-10T19:53:41.689649+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:53:41.793204+00:00", "trade", 12.9198, 8.0]
["2026-09-10T19:53:43.337061+00:00", "trade", 12.9222, 100.0]
["2026-09-10T19:53:43.706992+00:00", "trade", 12.85, 68.0]
["2026-09-10T19:53:43.706995+00:00", "trade", 12.85, 32.0]
["2026-09-10T19:53:43.709620+00:00", "trade", 12.855, 570.0]
["2026-09-10T19:53:43.874944+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:43.903615+00:00", "trade", 12.855, 25.0]
["2026-09-10T19:53:44.483543+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:44.512899+00:00", "trade", 12.9196, 40.0]
["2026-09-10T19:53:44.967410+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:53:45.025583+00:00", "trade", 12.855, 658.0]
["2026-09-10T19:53:45.026380+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:46.405309+00:00", "trade", 12.9194, 160.0]
["2026-09-10T19:53:46.752949+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:53:47.271669+00:00", "trade", 12.855, 80.0]
["2026-09-10T19:53:47.271672+00:00", "trade", 12.855, 20.0]
["2026-09-10T19:53:49.343267+00:00", "trade", 12.8699, 10.0]
["2026-09-10T19:53:49.430499+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:53:49.762793+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:53:49.839716+00:00", "trade", 12.85, 49.0]
["2026-09-10T19:53:49.839716+00:00", "trade", 12.85, 51.0]
["2026-09-10T19:53:52.270279+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:52.288851+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:53:52.506229+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:53:53.974850+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:53:53.976047+00:00", "trade", 12.855, 3.0]
["2026-09-10T19:53:53.976330+00:00", "trade", 12.855, 11.0]
["2026-09-10T19:53:53.977545+00:00", "trade", 12.855, 284.0]
["2026-09-10T19:53:53.977701+00:00", "trade", 12.855, 117.0]
["2026-09-10T19:53:54.382825+00:00", "trade", 12.855, 300.0]
["2026-09-10T19:53:56.209857+00:00", "trade", 12.855, 300.0]
["2026-09-10T19:53:56.260453+00:00", "trade", 12.85, 49.0]
["2026-09-10T19:53:56.260456+00:00", "trade", 12.85, 51.0]
["2026-09-10T19:53:56.263198+00:00", "trade", 12.855, 25.0]
["2026-09-10T19:53:56.384318+00:00", "trade", 12.8599, 24.0]
["2026-09-10T19:53:56.512326+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:53:56.512341+00:00", "trade", 12.855, 25.0]
["2026-09-10T19:53:56.513069+00:00", "trade", 12.855, 75.0]
["2026-09-10T19:53:56.722157+00:00", "trade", 12.85, 49.0]
["2026-09-10T19:53:56.722157+00:00", "trade", 12.85, 51.0]
["2026-09-10T19:53:56.909301+00:00", "trade", 12.855, 300.0]
["2026-09-10T19:53:57.534679+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:53:58.277498+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:53:59.004190+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:53:59.979640+00:00", "trade", 12.9168, 17.0]
["2026-09-10T19:54:00.010640+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:00.012391+00:00", "trade", 12.855, 1.0]
["2026-09-10T19:54:00.966541+00:00", "trade", 12.855, 2.0]
["2026-09-10T19:54:00.966815+00:00", "trade", 12.855, 1.0]
["2026-09-10T19:54:01.152390+00:00", "trade", 12.85, 99.0]
["2026-09-10T19:54:01.152393+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:01.818289+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:02.474048+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:03.132922+00:00", "trade", 12.9238, 100.0]
["2026-09-10T19:54:04.086402+00:00", "trade", 12.855, 3.0]
["2026-09-10T19:54:04.172283+00:00", "trade", 12.85, 99.0]
["2026-09-10T19:54:04.172283+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:04.182946+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:04.412107+00:00", "trade", 12.855, 2.0]
["2026-09-10T19:54:05.010586+00:00", "trade", 12.855, 1.0]
["2026-09-10T19:54:05.572747+00:00", "trade", 12.855, 300.0]
["2026-09-10T19:54:05.662586+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:06.668812+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:06.669214+00:00", "trade", 12.855, 329.0]
["2026-09-10T19:54:06.676777+00:00", "trade", 12.855, 1.0]
["2026-09-10T19:54:06.766496+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:06.816481+00:00", "trade", 12.9236, 4.0]
["2026-09-10T19:54:06.882768+00:00", "trade", 12.8599, 14.0]
["2026-09-10T19:54:07.190183+00:00", "trade", 12.9196, 80.0]
["2026-09-10T19:54:07.808271+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:07.903815+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:07.903869+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:07.904203+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:08.493407+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:09.690163+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:54:09.811965+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:11.897381+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:12.749111+00:00", "trade", 12.9245, 4.0]
["2026-09-10T19:54:13.102269+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:54:13.127123+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:13.127123+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:13.127141+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:13.127141+00:00", "trade", 12.855, 247.0]
["2026-09-10T19:54:13.486556+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:13.636505+00:00", "trade", 12.8599, 29.0]
["2026-09-10T19:54:13.777917+00:00", "trade", 12.855, 300.0]
["2026-09-10T19:54:13.862282+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:14.660187+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:54:15.169101+00:00", "trade", 12.9193, 11.0]
["2026-09-10T19:54:15.657298+00:00", "trade", 12.8578, 1100.0]
["2026-09-10T19:54:17.277128+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:54:17.789782+00:00", "trade", 12.9252, 100.0]
["2026-09-10T19:54:17.790356+00:00", "trade", 12.855, 402.0]
["2026-09-10T19:54:17.791893+00:00", "trade", 12.9252, 10.0]
["2026-09-10T19:54:17.887070+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:17.981028+00:00", "trade", 12.9192, 80.0]
["2026-09-10T19:54:18.421936+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:18.913049+00:00", "trade", 12.855, 300.0]
["2026-09-10T19:54:19.588219+00:00", "trade", 12.855, 28.0]
["2026-09-10T19:54:21.055111+00:00", "trade", 12.855, 3.0]
["2026-09-10T19:54:21.058007+00:00", "trade", 12.855, 369.0]
["2026-09-10T19:54:21.058133+00:00", "trade", 12.855, 6.0]
["2026-09-10T19:54:21.058244+00:00", "trade", 12.855, 92.0]
["2026-09-10T19:54:21.400071+00:00", "trade", 12.855, 3.0]
["2026-09-10T19:54:21.674216+00:00", "trade", 12.8566, 328.0]
["2026-09-10T19:54:21.683321+00:00", "trade", 12.8566, 28.0]
["2026-09-10T19:54:22.280976+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:22.281186+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:22.341002+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:22.406768+00:00", "trade", 12.8599, 13.0]
["2026-09-10T19:54:22.418550+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:54:22.551371+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:23.129076+00:00", "trade", 12.855, 2.0]
["2026-09-10T19:54:23.141961+00:00", "trade", 12.85, 50.0]
["2026-09-10T19:54:23.141961+00:00", "trade", 12.85, 50.0]
["2026-09-10T19:54:23.211135+00:00", "trade", 12.8549, 4.0]
["2026-09-10T19:54:23.308363+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:23.308363+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:23.373762+00:00", "trade", 12.8595, 1000.0]
["2026-09-10T19:54:23.416431+00:00", "trade", 12.855, 1.0]
["2026-09-10T19:54:23.657283+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:23.757870+00:00", "trade", 12.855, 1.0]
["2026-09-10T19:54:23.897624+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:24.202145+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:24.206165+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:24.825275+00:00", "trade", 12.855, 4.0]
["2026-09-10T19:54:25.780707+00:00", "trade", 12.9188, 100.0]
["2026-09-10T19:54:25.889572+00:00", "trade", 12.9051, 200.0]
["2026-09-10T19:54:25.892844+00:00", "trade", 12.9051, 48.0]
["2026-09-10T19:54:25.893917+00:00", "trade", 12.855, 8.0]
["2026-09-10T19:54:27.143395+00:00", "trade", 12.855, 300.0]
["2026-09-10T19:54:27.262475+00:00", "trade", 12.85, 50.0]
["2026-09-10T19:54:27.262475+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:27.262550+00:00", "trade", 12.85, 2.0]
["2026-09-10T19:54:27.262550+00:00", "trade", 12.85, 47.0]
["2026-09-10T19:54:27.262560+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:27.276708+00:00", "trade", 12.855, 80.0]
["2026-09-10T19:54:27.276708+00:00", "trade", 12.855, 20.0]
["2026-09-10T19:54:27.276939+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:27.330380+00:00", "trade", 12.8599, 12.0]
["2026-09-10T19:54:27.650149+00:00", "trade", 12.905, 13.0]
["2026-09-10T19:54:27.710431+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:28.026053+00:00", "trade", 12.8554, 8.0]
["2026-09-10T19:54:28.952967+00:00", "trade", 12.9187, 80.0]
["2026-09-10T19:54:29.558185+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:54:29.971852+00:00", "trade", 12.855, 40.0]
["2026-09-10T19:54:29.971856+00:00", "trade", 12.855, 80.0]
["2026-09-10T19:54:29.971858+00:00", "trade", 12.855, 80.0]
["2026-09-10T19:54:29.971973+00:00", "trade", 12.855, 3.0]
["2026-09-10T19:54:29.971973+00:00", "trade", 12.855, 16.0]
["2026-09-10T19:54:29.971976+00:00", "trade", 12.855, 15.0]
["2026-09-10T19:54:29.972006+00:00", "trade", 12.855, 66.0]
["2026-09-10T19:54:29.972391+00:00", "trade", 12.855, 300.0]
["2026-09-10T19:54:29.972433+00:00", "trade", 12.86, 50.0]
["2026-09-10T19:54:29.972457+00:00", "trade", 12.86, 50.0]
["2026-09-10T19:54:29.972752+00:00", "trade", 12.858, 100.0]
["2026-09-10T19:54:29.990241+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:54:30.010652+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:30.157842+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:30.168397+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:30.172126+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:30.455389+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:30.455569+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:30.560797+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:31.744239+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:32.015574+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:32.217367+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:32.286354+00:00", "trade", 12.855, 80.0]
["2026-09-10T19:54:32.286354+00:00", "trade", 12.855, 20.0]
["2026-09-10T19:54:32.312025+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:32.312055+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:32.371642+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:32.372760+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:32.379417+00:00", "trade", 12.8599, 13.0]
["2026-09-10T19:54:32.482980+00:00", "trade", 12.855, 300.0]
["2026-09-10T19:54:32.622527+00:00", "trade", 12.855, 700.0]
["2026-09-10T19:54:32.624324+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:32.624981+00:00", "trade", 12.855, 315.0]
["2026-09-10T19:54:32.625045+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:33.655853+00:00", "trade", 12.855, 99.0]
["2026-09-10T19:54:34.424829+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:34.425105+00:00", "trade", 12.855, 3.0]
["2026-09-10T19:54:34.425725+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:34.425905+00:00", "trade", 12.855, 80.0]
["2026-09-10T19:54:34.425911+00:00", "trade", 12.855, 20.0]
["2026-09-10T19:54:34.450771+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:34.530606+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:35.753520+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:35.753523+00:00", "trade", 12.85, 99.0]
["2026-09-10T19:54:35.873626+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:35.939282+00:00", "trade", 12.855, 10.0]
["2026-09-10T19:54:37.277512+00:00", "trade", 12.855, 60.0]
["2026-09-10T19:54:37.277987+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:37.278745+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:37.279226+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:37.301593+00:00", "trade", 12.855, 49.0]
["2026-09-10T19:54:37.301780+00:00", "trade", 12.855, 2.0]
["2026-09-10T19:54:37.385271+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:38.129786+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:54:38.202048+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:38.202108+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:38.226463+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:38.227573+00:00", "trade", 12.855, 19.0]
["2026-09-10T19:54:38.264043+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:38.267439+00:00", "trade", 12.855, 80.0]
["2026-09-10T19:54:38.267442+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:54:38.267445+00:00", "trade", 12.855, 80.0]
["2026-09-10T19:54:38.267448+00:00", "trade", 12.86, 123.0]
["2026-09-10T19:54:38.267463+00:00", "trade", 12.86, 50.0]
["2026-09-10T19:54:38.267466+00:00", "trade", 12.86, 110.0]
["2026-09-10T19:54:38.267475+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:54:38.267475+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:54:38.267478+00:00", "trade", 12.86, 123.0]
["2026-09-10T19:54:38.267496+00:00", "trade", 12.855, 38.0]
["2026-09-10T19:54:38.267502+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:38.267520+00:00", "trade", 12.86, 50.0]
["2026-09-10T19:54:38.267523+00:00", "trade", 12.855, 80.0]
["2026-09-10T19:54:38.267529+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:54:38.267532+00:00", "trade", 12.86, 20.0]
["2026-09-10T19:54:38.267538+00:00", "trade", 12.86, 50.0]
["2026-09-10T19:54:38.267541+00:00", "trade", 12.86, 57.0]
["2026-09-10T19:54:38.267541+00:00", "trade", 12.855, 38.0]
["2026-09-10T19:54:38.267547+00:00", "trade", 12.855, 38.0]
["2026-09-10T19:54:38.267550+00:00", "trade", 12.86, 43.0]
["2026-09-10T19:54:38.267552+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:38.267554+00:00", "trade", 12.86, 37.0]
["2026-09-10T19:54:38.267554+00:00", "trade", 12.86, 76.0]
["2026-09-10T19:54:38.267556+00:00", "trade", 12.855, 98.0]
["2026-09-10T19:54:38.267556+00:00", "trade", 12.855, 2.0]
["2026-09-10T19:54:38.267578+00:00", "trade", 12.855, 25.0]
["2026-09-10T19:54:38.267580+00:00", "trade", 12.855, 13.0]
["2026-09-10T19:54:38.267586+00:00", "trade", 12.86, 80.0]
["2026-09-10T19:54:38.267608+00:00", "trade", 12.86, 63.0]
["2026-09-10T19:54:38.267608+00:00", "trade", 12.86, 20.0]
["2026-09-10T19:54:38.267610+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:54:38.267610+00:00", "trade", 12.86, 3.0]
["2026-09-10T19:54:38.267619+00:00", "trade", 12.86, 80.0]
["2026-09-10T19:54:38.267634+00:00", "trade", 12.86, 20.0]
["2026-09-10T19:54:38.267656+00:00", "trade", 12.86, 4.0]
["2026-09-10T19:54:38.267754+00:00", "trade", 12.855, 38.0]
["2026-09-10T19:54:38.267754+00:00", "trade", 12.855, 38.0]
["2026-09-10T19:54:38.267781+00:00", "trade", 12.855, 33.0]
["2026-09-10T19:54:38.267790+00:00", "trade", 12.855, 67.0]
["2026-09-10T19:54:38.267890+00:00", "trade", 12.855, 38.0]
["2026-09-10T19:54:38.267899+00:00", "trade", 12.855, 24.0]
["2026-09-10T19:54:38.267953+00:00", "trade", 12.855, 17.0]
["2026-09-10T19:54:38.267953+00:00", "trade", 12.855, 21.0]
["2026-09-10T19:54:38.268205+00:00", "trade", 12.855, 38.0]
["2026-09-10T19:54:38.268590+00:00", "trade", 12.855, 70.0]
["2026-09-10T19:54:38.268912+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:38.269475+00:00", "trade", 12.86, 24.0]
["2026-09-10T19:54:38.400998+00:00", "trade", 12.9173, 240.0]
["2026-09-10T19:54:38.649959+00:00", "trade", 12.85, 78.0]
["2026-09-10T19:54:38.649959+00:00", "trade", 12.85, 3.0]
["2026-09-10T19:54:38.649961+00:00", "trade", 12.85, 77.0]
["2026-09-10T19:54:38.650439+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:54:38.701402+00:00", "trade", 12.855, 62.0]
["2026-09-10T19:54:39.810975+00:00", "trade", 12.855, 38.0]
["2026-09-10T19:54:40.054701+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:54:40.054785+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:40.475249+00:00", "trade", 12.8599, 10.0]
["2026-09-10T19:54:40.611479+00:00", "trade", 12.85, 126.0]
["2026-09-10T19:54:40.611491+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.611515+00:00", "trade", 12.85, 101.0]
["2026-09-10T19:54:40.611522+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.611522+00:00", "trade", 12.85, 150.0]
["2026-09-10T19:54:40.611526+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.611526+00:00", "trade", 12.85, 99.0]
["2026-09-10T19:54:40.611530+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.611530+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.611530+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:40.611588+00:00", "trade", 12.85, 27.0]
["2026-09-10T19:54:40.611591+00:00", "trade", 12.85, 24.0]
["2026-09-10T19:54:40.611632+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.611657+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.611795+00:00", "trade", 12.85, 977.0]
["2026-09-10T19:54:40.611959+00:00", "trade", 12.85, 40.0]
["2026-09-10T19:54:40.611960+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.611964+00:00", "trade", 12.85, 23.0]
["2026-09-10T19:54:40.611970+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.611970+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.611976+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.611978+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.611978+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.611978+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.611982+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.611982+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.611983+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.611983+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.611983+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.611985+00:00", "trade", 12.85, 20.0]
["2026-09-10T19:54:40.611988+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.611988+00:00", "trade", 12.85, 657.0]
["2026-09-10T19:54:40.611988+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.611991+00:00", "trade", 12.85, 199.0]
["2026-09-10T19:54:40.612238+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.612258+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.612261+00:00", "trade", 12.85, 841.0]
["2026-09-10T19:54:40.612264+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:40.612283+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.612293+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.612328+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.612339+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.612360+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.612474+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.612764+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.618563+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.624718+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.624720+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.624732+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.625057+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:40.628497+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.628707+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:40.863945+00:00", "trade", 12.855, 600.0]
["2026-09-10T19:54:41.404765+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:41.404768+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:41.503439+00:00", "trade", 12.85, 20.0]
["2026-09-10T19:54:41.503538+00:00", "trade", 12.85, 80.0]
["2026-09-10T19:54:41.510100+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:41.525993+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:41.533907+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:41.538202+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:41.538568+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:41.549128+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:41.813332+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:41.821340+00:00", "trade", 12.855, 200.0]
["2026-09-10T19:54:42.001195+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:54:42.045014+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:42.281512+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:42.595061+00:00", "trade", 12.8501, 200.0]
["2026-09-10T19:54:42.598706+00:00", "trade", 12.85, 13.0]
["2026-09-10T19:54:42.599692+00:00", "trade", 12.85, 20.0]
["2026-09-10T19:54:42.599921+00:00", "trade", 12.85, 16.0]
["2026-09-10T19:54:42.614301+00:00", "trade", 12.85, 99.0]
["2026-09-10T19:54:42.614301+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:54:42.614424+00:00", "trade", 12.8501, 300.0]
["2026-09-10T19:54:42.614493+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:42.614494+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:42.624779+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:42.626819+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:42.690776+00:00", "trade", 12.85, 151.0]
["2026-09-10T19:54:43.582338+00:00", "trade", 12.855, 2.0]
["2026-09-10T19:54:44.530826+00:00", "trade", 12.855, 1.0]
["2026-09-10T19:54:44.530943+00:00", "trade", 12.855, 15.0]
["2026-09-10T19:54:44.531085+00:00", "trade", 12.855, 400.0]
["2026-09-10T19:54:44.676144+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:45.258012+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:45.589710+00:00", "trade", 12.855, 28.0]
["2026-09-10T19:54:45.844989+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:45.844990+00:00", "trade", 12.85, 9.0]
["2026-09-10T19:54:45.845200+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:45.845201+00:00", "trade", 12.85, 99.0]
["2026-09-10T19:54:45.845204+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:45.845204+00:00", "trade", 12.85, 12.0]
["2026-09-10T19:54:45.845556+00:00", "trade", 12.85, 80.0]
["2026-09-10T19:54:45.855730+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:54:45.855732+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:45.855762+00:00", "trade", 12.85, 11.0]
["2026-09-10T19:54:45.855850+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:54:45.855850+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:54:45.855861+00:00", "trade", 12.845, 300.0]
["2026-09-10T19:54:45.855864+00:00", "trade", 12.845, 200.0]
["2026-09-10T19:54:45.855865+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:45.855911+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:45.856096+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:45.856099+00:00", "trade", 12.85, 6.0]
["2026-09-10T19:54:45.856111+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:45.856138+00:00", "trade", 12.85, 24.0]
["2026-09-10T19:54:45.856141+00:00", "trade", 12.85, 50.0]
["2026-09-10T19:54:45.856296+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:45.856550+00:00", "trade", 12.845, 76.0]
["2026-09-10T19:54:45.856568+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:54:45.868034+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:45.881602+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:45.889611+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:54:45.907735+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:54:45.934908+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:45.944246+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:45.963296+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:46.002850+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:46.002851+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:46.004737+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:46.004737+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:54:46.004740+00:00", "trade", 12.84, 4.0]
["2026-09-10T19:54:46.004764+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:46.004765+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:46.004770+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:46.004773+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:46.004776+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:46.004782+00:00", "trade", 12.84, 50.0]
["2026-09-10T19:54:46.004875+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:46.004881+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:46.004998+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:46.004998+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:46.005000+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:46.005000+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:46.005004+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:46.005004+00:00", "trade", 12.84, 5.0]
["2026-09-10T19:54:46.005406+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.005883+00:00", "trade", 12.84, 28.0]
["2026-09-10T19:54:46.006273+00:00", "trade", 12.83, 19.0]
["2026-09-10T19:54:46.006277+00:00", "trade", 12.83, 29.0]
["2026-09-10T19:54:46.006278+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.006280+00:00", "trade", 12.83, 24.0]
["2026-09-10T19:54:46.006280+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:54:46.006282+00:00", "trade", 12.83, 18.0]
["2026-09-10T19:54:46.006288+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:46.006288+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.006316+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:46.006444+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.006535+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:46.007076+00:00", "trade", 12.84, 1.0]
["2026-09-10T19:54:46.007139+00:00", "trade", 12.84, 24.0]
["2026-09-10T19:54:46.007566+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.007692+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.007852+00:00", "trade", 12.82, 18.0]
["2026-09-10T19:54:46.007867+00:00", "quote", 12.81, 12.83]
["2026-09-10T19:54:46.007942+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.007957+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.008213+00:00", "quote", 12.82, 12.82]
["2026-09-10T19:54:46.008486+00:00", "trade", 12.82, 38.0]
["2026-09-10T19:54:46.008494+00:00", "quote", 12.82, 12.82]
["2026-09-10T19:54:46.008614+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.009486+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.010808+00:00", "trade", 12.82, 1251.0]
["2026-09-10T19:54:46.012829+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.013851+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.018833+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.018898+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.019455+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.056544+00:00", "trade", 12.815, 56.0]
["2026-09-10T19:54:46.056544+00:00", "trade", 12.815, 17.0]
["2026-09-10T19:54:46.056547+00:00", "trade", 12.815, 15.0]
["2026-09-10T19:54:46.086519+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.107314+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:54:46.107314+00:00", "trade", 12.82, 400.0]
["2026-09-10T19:54:46.107314+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.107317+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:54:46.107690+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.107693+00:00", "trade", 12.82, 230.0]
["2026-09-10T19:54:46.107695+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.107696+00:00", "trade", 12.82, 235.0]
["2026-09-10T19:54:46.107702+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:54:46.107705+00:00", "trade", 12.83, 70.0]
["2026-09-10T19:54:46.107795+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.107815+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.107860+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.107868+00:00", "trade", 12.82, 22.0]
["2026-09-10T19:54:46.107868+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:54:46.107895+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.107935+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:54:46.108005+00:00", "quote", 12.81, 12.83]
["2026-09-10T19:54:46.108171+00:00", "trade", 12.83, 87.0]
["2026-09-10T19:54:46.108171+00:00", "quote", 12.81, 12.83]
["2026-09-10T19:54:46.108211+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108216+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108261+00:00", "trade", 12.82, 50.0]
["2026-09-10T19:54:46.108279+00:00", "trade", 12.82, 4.0]
["2026-09-10T19:54:46.108387+00:00", "trade", 12.82, 2.0]
["2026-09-10T19:54:46.108390+00:00", "trade", 12.82, 80.0]
["2026-09-10T19:54:46.108408+00:00", "trade", 12.83, 13.0]
["2026-09-10T19:54:46.108411+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:46.108436+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108462+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108481+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108567+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108662+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108667+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108667+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108677+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108682+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108687+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108754+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:54:46.108779+00:00", "trade", 12.82, 22.0]
["2026-09-10T19:54:46.108783+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108783+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:54:46.108785+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:54:46.108788+00:00", "trade", 12.83, 2.0]
["2026-09-10T19:54:46.108790+00:00", "trade", 12.83, 23.0]
["2026-09-10T19:54:46.108826+00:00", "trade", 12.83, 30.0]
["2026-09-10T19:54:46.108854+00:00", "trade", 12.83, 22.0]
["2026-09-10T19:54:46.108866+00:00", "trade", 12.83, 1.0]
["2026-09-10T19:54:46.108880+00:00", "trade", 12.83, 1.0]
["2026-09-10T19:54:46.108905+00:00", "trade", 12.83, 56.0]
["2026-09-10T19:54:46.108907+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108931+00:00", "trade", 12.83, 28.0]
["2026-09-10T19:54:46.108935+00:00", "trade", 12.83, 15.0]
["2026-09-10T19:54:46.108959+00:00", "trade", 12.83, 30.0]
["2026-09-10T19:54:46.108959+00:00", "trade", 12.83, 36.0]
["2026-09-10T19:54:46.108962+00:00", "trade", 12.83, 63.0]
["2026-09-10T19:54:46.108963+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.108965+00:00", "trade", 12.83, 80.0]
["2026-09-10T19:54:46.108978+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:54:46.108988+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:54:46.108993+00:00", "trade", 12.83, 2.0]
["2026-09-10T19:54:46.108993+00:00", "trade", 12.83, 584.0]
["2026-09-10T19:54:46.109007+00:00", "trade", 12.83, 396.0]
["2026-09-10T19:54:46.109008+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:54:46.109010+00:00", "trade", 12.83, 154.0]
["2026-09-10T19:54:46.109019+00:00", "trade", 12.83, 60.0]
["2026-09-10T19:54:46.109023+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:54:46.109082+00:00", "trade", 12.83, 502.0]
["2026-09-10T19:54:46.109097+00:00", "trade", 12.83, 38.0]
["2026-09-10T19:54:46.109183+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109254+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109257+00:00", "trade", 12.83, 216.0]
["2026-09-10T19:54:46.109259+00:00", "trade", 12.83, 1.0]
["2026-09-10T19:54:46.109259+00:00", "trade", 12.83, 1.0]
["2026-09-10T19:54:46.109283+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109310+00:00", "trade", 12.83, 29.0]
["2026-09-10T19:54:46.109344+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109369+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109489+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109584+00:00", "trade", 12.83, 10.0]
["2026-09-10T19:54:46.109634+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:54:46.109653+00:00", "trade", 12.83, 47.0]
["2026-09-10T19:54:46.109728+00:00", "trade", 12.83, 142.0]
["2026-09-10T19:54:46.109729+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109770+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109780+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109800+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109800+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109807+00:00", "trade", 12.83, 90.0]
["2026-09-10T19:54:46.109810+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109850+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109900+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.109990+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.110090+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.110115+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.110191+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.110216+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.110536+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.116666+00:00", "trade", 12.83, 21.0]
["2026-09-10T19:54:46.116678+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:46.116681+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:54:46.116681+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:46.116747+00:00", "trade", 12.83, 60.0]
["2026-09-10T19:54:46.117303+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:46.117328+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:54:46.117388+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:54:46.117398+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:54:46.117518+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:54:46.117543+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:54:46.117794+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.118450+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.129933+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.135125+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.135300+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.227019+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.269129+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:54:46.289532+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.290354+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.291201+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.321679+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.351535+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.439961+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.440186+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.467296+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:46.799757+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:54:46.935927+00:00", "trade", 12.828, 700.0]
["2026-09-10T19:54:46.953922+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:54:46.984472+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.171373+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:54:47.171373+00:00", "trade", 12.83, 93.0]
["2026-09-10T19:54:47.171448+00:00", "trade", 12.825, 500.0]
["2026-09-10T19:54:47.171634+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:54:47.172068+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.172470+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:54:47.184393+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201174+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:54:47.201234+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:47.201237+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:47.201238+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201240+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:54:47.201240+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:47.201243+00:00", "trade", 12.83, 177.0]
["2026-09-10T19:54:47.201243+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201246+00:00", "trade", 12.83, 400.0]
["2026-09-10T19:54:47.201246+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:54:47.201248+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201250+00:00", "trade", 12.83, 80.0]
["2026-09-10T19:54:47.201250+00:00", "trade", 12.83, 12.0]
["2026-09-10T19:54:47.201252+00:00", "trade", 12.83, 1566.0]
["2026-09-10T19:54:47.201255+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:47.201255+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:54:47.201258+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:54:47.201258+00:00", "trade", 12.83, 140.0]
["2026-09-10T19:54:47.201261+00:00", "trade", 12.83, 300.0]
["2026-09-10T19:54:47.201261+00:00", "trade", 12.83, 201.0]
["2026-09-10T19:54:47.201263+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201268+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201276+00:00", "trade", 12.83, 9.0]
["2026-09-10T19:54:47.201283+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201285+00:00", "trade", 12.83, 11.0]
["2026-09-10T19:54:47.201288+00:00", "trade", 12.83, 19.0]
["2026-09-10T19:54:47.201294+00:00", "trade", 12.83, 607.0]
["2026-09-10T19:54:47.201297+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:54:47.201300+00:00", "trade", 12.83, 15.0]
["2026-09-10T19:54:47.201300+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:54:47.201303+00:00", "trade", 12.83, 70.0]
["2026-09-10T19:54:47.201303+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201307+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:54:47.201308+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201308+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201310+00:00", "trade", 12.83, 389.0]
["2026-09-10T19:54:47.201310+00:00", "trade", 12.83, 215.0]
["2026-09-10T19:54:47.201313+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201313+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201315+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:47.201315+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:54:47.201315+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:54:47.201318+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:47.201318+00:00", "trade", 12.83, 60.0]
["2026-09-10T19:54:47.201322+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:47.201322+00:00", "trade", 12.83, 120.0]
["2026-09-10T19:54:47.201325+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:47.201325+00:00", "trade", 12.83, 60.0]
["2026-09-10T19:54:47.201327+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:54:47.201333+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201333+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201343+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201388+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:47.201468+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:54:47.201519+00:00", "trade", 12.83, 80.0]
["2026-09-10T19:54:47.201528+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:54:47.201564+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.201729+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.201834+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.201862+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:47.201940+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:47.201969+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.201975+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.201980+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.201980+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.203974+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.206395+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.209392+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:47.224789+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.254899+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:54:47.280201+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.280201+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.280827+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.286171+00:00", "trade", 12.84, 80.0]
["2026-09-10T19:54:47.286174+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:54:47.286174+00:00", "trade", 12.84, 55.0]
["2026-09-10T19:54:47.286175+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.286177+00:00", "trade", 12.84, 55.0]
["2026-09-10T19:54:47.286180+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:47.286240+00:00", "trade", 12.84, 40.0]
["2026-09-10T19:54:47.286240+00:00", "trade", 12.84, 60.0]
["2026-09-10T19:54:47.286246+00:00", "trade", 12.84, 40.0]
["2026-09-10T19:54:47.286258+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:47.286526+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:47.286553+00:00", "trade", 12.84, 140.0]
["2026-09-10T19:54:47.286606+00:00", "quote", 12.84, 12.84]
["2026-09-10T19:54:47.286661+00:00", "quote", 12.84, 12.84]
["2026-09-10T19:54:47.286790+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:54:47.286867+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.287017+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.287136+00:00", "trade", 12.84, 19.0]
["2026-09-10T19:54:47.287136+00:00", "trade", 12.84, 196.0]
["2026-09-10T19:54:47.287538+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.289563+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:47.289563+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.290510+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.302303+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.364886+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:54:47.368536+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.368536+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.368696+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.369172+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.369293+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.390954+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.445910+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.449163+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.510419+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.658045+00:00", "trade", 12.8499, 100.0]
["2026-09-10T19:54:47.658647+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.658722+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:47.658725+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:47.658725+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:47.658740+00:00", "trade", 12.85, 66.0]
["2026-09-10T19:54:47.658743+00:00", "trade", 12.85, 7.0]
["2026-09-10T19:54:47.658749+00:00", "trade", 12.85, 66.0]
["2026-09-10T19:54:47.658950+00:00", "trade", 12.85, 14.0]
["2026-09-10T19:54:47.659208+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.680113+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:47.791791+00:00", "trade", 12.8442, 5.0]
["2026-09-10T19:54:47.792468+00:00", "trade", 12.85, 5.0]
["2026-09-10T19:54:47.794648+00:00", "trade", 12.8442, 2.0]
["2026-09-10T19:54:47.796305+00:00", "trade", 12.8442, 1.0]
["2026-09-10T19:54:48.701454+00:00", "trade", 12.9105, 80.0]
["2026-09-10T19:54:48.702133+00:00", "trade", 12.845, 1.0]
["2026-09-10T19:54:48.702133+00:00", "trade", 12.85, 7.0]
["2026-09-10T19:54:48.714394+00:00", "trade", 12.845, 300.0]
["2026-09-10T19:54:48.714673+00:00", "trade", 12.845, 34.0]
["2026-09-10T19:54:48.719190+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:54:48.719277+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:54:48.719605+00:00", "trade", 12.845, 1.0]
["2026-09-10T19:54:48.719608+00:00", "trade", 12.85, 10.0]
["2026-09-10T19:54:48.719852+00:00", "trade", 12.85, 183.0]
["2026-09-10T19:54:48.719853+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:48.719856+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:54:48.719856+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:48.719861+00:00", "trade", 12.845, 46.0]
["2026-09-10T19:54:48.719861+00:00", "trade", 12.85, 54.0]
["2026-09-10T19:54:48.719861+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:54:48.719870+00:00", "trade", 12.85, 46.0]
["2026-09-10T19:54:48.719873+00:00", "trade", 12.85, 30.0]
["2026-09-10T19:54:48.719893+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:48.719900+00:00", "trade", 12.85, 46.0]
["2026-09-10T19:54:48.719903+00:00", "trade", 12.85, 24.0]
["2026-09-10T19:54:48.719903+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:48.719906+00:00", "trade", 12.85, 48.0]
["2026-09-10T19:54:48.719906+00:00", "trade", 12.845, 38.0]
["2026-09-10T19:54:48.719908+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:48.719918+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:48.719930+00:00", "trade", 12.85, 52.0]
["2026-09-10T19:54:48.719930+00:00", "trade", 12.85, 2.0]
["2026-09-10T19:54:48.719933+00:00", "trade", 12.85, 18.0]
["2026-09-10T19:54:48.719951+00:00", "trade", 12.845, 42.0]
["2026-09-10T19:54:48.719954+00:00", "trade", 12.845, 200.0]
["2026-09-10T19:54:48.719957+00:00", "trade", 12.85, 82.0]
["2026-09-10T19:54:48.719958+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:48.719960+00:00", "trade", 12.85, 93.0]
["2026-09-10T19:54:48.719963+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:48.719966+00:00", "trade", 12.85, 92.0]
["2026-09-10T19:54:48.719983+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:48.719993+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:48.720008+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:48.720510+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:48.721454+00:00", "trade", 12.85, 2.0]
["2026-09-10T19:54:48.721749+00:00", "trade", 12.845, 11.0]
["2026-09-10T19:54:48.763816+00:00", "trade", 12.8499, 11.0]
["2026-09-10T19:54:49.487218+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:54:49.487456+00:00", "trade", 12.85, 15.0]
["2026-09-10T19:54:49.487901+00:00", "trade", 12.85, 4.0]
["2026-09-10T19:54:49.488027+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:54:49.488830+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:54:49.961913+00:00", "trade", 12.849, 770.0]
["2026-09-10T19:54:49.962392+00:00", "trade", 12.85, 86.0]
["2026-09-10T19:54:49.962392+00:00", "trade", 12.85, 400.0]
["2026-09-10T19:54:49.962398+00:00", "trade", 12.85, 194.0]
["2026-09-10T19:54:49.962398+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:49.962398+00:00", "trade", 12.85, 56.0]
["2026-09-10T19:54:49.962402+00:00", "trade", 12.85, 130.0]
["2026-09-10T19:54:49.962402+00:00", "trade", 12.85, 144.0]
["2026-09-10T19:54:49.962404+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:49.962404+00:00", "trade", 12.85, 2.0]
["2026-09-10T19:54:49.962406+00:00", "trade", 12.85, 76.0]
["2026-09-10T19:54:49.962418+00:00", "trade", 12.85, 76.0]
["2026-09-10T19:54:49.962470+00:00", "trade", 12.85, 24.0]
["2026-09-10T19:54:49.962473+00:00", "trade", 12.85, 324.0]
["2026-09-10T19:54:49.962476+00:00", "trade", 12.85, 20.0]
["2026-09-10T19:54:49.962479+00:00", "trade", 12.85, 56.0]
["2026-09-10T19:54:49.962503+00:00", "trade", 12.85, 140.0]
["2026-09-10T19:54:49.962620+00:00", "trade", 12.85, 130.0]
["2026-09-10T19:54:49.962641+00:00", "trade", 12.85, 270.0]
["2026-09-10T19:54:49.962641+00:00", "trade", 12.85, 30.0]
["2026-09-10T19:54:49.962647+00:00", "trade", 12.85, 14.0]
["2026-09-10T19:54:49.962689+00:00", "trade", 12.85, 14.0]
["2026-09-10T19:54:49.962716+00:00", "trade", 12.85, 7.0]
["2026-09-10T19:54:49.962783+00:00", "trade", 12.85, 379.0]
["2026-09-10T19:54:49.962785+00:00", "trade", 12.85, 114.0]
["2026-09-10T19:54:49.962786+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:49.962788+00:00", "trade", 12.85, 207.0]
["2026-09-10T19:54:49.962803+00:00", "trade", 12.85, 379.0]
["2026-09-10T19:54:49.962876+00:00", "trade", 12.85, 21.0]
["2026-09-10T19:54:49.962879+00:00", "trade", 12.85, 14.0]
["2026-09-10T19:54:49.962883+00:00", "trade", 12.85, 85.0]
["2026-09-10T19:54:49.962883+00:00", "trade", 12.85, 50.0]
["2026-09-10T19:54:49.962885+00:00", "trade", 12.85, 3.0]
["2026-09-10T19:54:49.962888+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:49.962888+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:49.962900+00:00", "trade", 12.85, 21.0]
["2026-09-10T19:54:49.962902+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:49.963032+00:00", "quote", 12.85, 12.85]
["2026-09-10T19:54:49.963117+00:00", "quote", 12.85, 12.85]
["2026-09-10T19:54:49.963177+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:49.963348+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:49.963413+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:49.963438+00:00", "trade", 12.85, 22.0]
["2026-09-10T19:54:49.963438+00:00", "quote", 12.85, 12.85]
["2026-09-10T19:54:49.963459+00:00", "trade", 12.86, 2.0]
["2026-09-10T19:54:49.963495+00:00", "trade", 12.85, 125.0]
["2026-09-10T19:54:49.963498+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:49.963519+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:54:49.963522+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:54:49.963528+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:49.963529+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:54:49.963533+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:49.963599+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:49.963603+00:00", "trade", 12.85, 4.0]
["2026-09-10T19:54:49.963784+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:49.963985+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:49.964155+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:49.964185+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:49.967914+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:50.002556+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:50.063531+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:50.064098+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:54:50.066487+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:50.078678+00:00", "trade", 12.85, 200.0]
["2026-09-10T19:54:50.097572+00:00", "trade", 12.85, 90.0]
["2026-09-10T19:54:50.165913+00:00", "trade", 12.85, 1000.0]
["2026-09-10T19:54:50.342824+00:00", "trade", 12.85, 35.0]
["2026-09-10T19:54:50.853276+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:50.853336+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:50.853351+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:50.960436+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:50.999168+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:51.081575+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:51.081578+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:51.081644+00:00", "trade", 12.85, 50.0]
["2026-09-10T19:54:51.081644+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:51.081715+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:54:51.082131+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:54:51.082131+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:54:51.083644+00:00", "trade", 12.845, 400.0]
["2026-09-10T19:54:51.084588+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:54:51.085027+00:00", "trade", 12.845, 400.0]
["2026-09-10T19:54:51.088371+00:00", "trade", 12.85, 400.0]
["2026-09-10T19:54:52.045579+00:00", "trade", 12.85, 400.0]
["2026-09-10T19:54:52.140064+00:00", "trade", 12.85, 500.0]
["2026-09-10T19:54:52.280826+00:00", "trade", 12.85, 93.0]
["2026-09-10T19:54:52.281381+00:00", "quote", 12.84, 12.86]
["2026-09-10T19:54:52.435722+00:00", "trade", 12.85, 2.0]
["2026-09-10T19:54:52.435782+00:00", "trade", 12.85, 5.0]
["2026-09-10T19:54:53.028761+00:00", "trade", 12.85, 500.0]
["2026-09-10T19:54:53.107822+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:53.107888+00:00", "trade", 12.85, 300.0]
["2026-09-10T19:54:53.107943+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:53.386426+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:54.108941+00:00", "trade", 12.84, 2.0]
["2026-09-10T19:54:54.739545+00:00", "trade", 12.845, 200.0]
["2026-09-10T19:54:54.739605+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:54:54.739960+00:00", "trade", 12.85, 22.0]
["2026-09-10T19:54:54.740033+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:54.740616+00:00", "trade", 12.85, 8.0]
["2026-09-10T19:54:54.740650+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:54.740955+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:54.748549+00:00", "trade", 12.8499, 10.0]
["2026-09-10T19:54:54.820976+00:00", "trade", 12.845, 500.0]
["2026-09-10T19:54:54.935461+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:54:54.935534+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:54.935975+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:54.936055+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:54.936057+00:00", "trade", 12.85, 44.0]
["2026-09-10T19:54:54.936316+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:55.492519+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:55.492575+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:55.848692+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:56.240024+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:56.240379+00:00", "trade", 12.845, 460.0]
["2026-09-10T19:54:56.241059+00:00", "trade", 12.85, 51.0]
["2026-09-10T19:54:56.288166+00:00", "trade", 12.8499, 10.0]
["2026-09-10T19:54:56.288577+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:54:56.405082+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:56.439549+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:54:56.439549+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:56.439552+00:00", "trade", 12.84, 80.0]
["2026-09-10T19:54:56.439644+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:56.561975+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:56.665842+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:56.869086+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:57.281231+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:54:57.281298+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:57.281328+00:00", "trade", 12.845, 5.0]
["2026-09-10T19:54:57.281364+00:00", "trade", 12.85, 5.0]
["2026-09-10T19:54:57.281418+00:00", "trade", 12.85, 6.0]
["2026-09-10T19:54:57.589331+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.225933+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:58.225933+00:00", "trade", 12.84, 80.0]
["2026-09-10T19:54:58.225951+00:00", "trade", 12.845, 95.0]
["2026-09-10T19:54:58.225951+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.225955+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:54:58.225955+00:00", "trade", 12.84, 11.0]
["2026-09-10T19:54:58.225960+00:00", "trade", 12.84, 278.0]
["2026-09-10T19:54:58.225960+00:00", "trade", 12.84, 5.0]
["2026-09-10T19:54:58.225960+00:00", "trade", 12.84, 76.0]
["2026-09-10T19:54:58.225981+00:00", "trade", 12.84, 95.0]
["2026-09-10T19:54:58.225990+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:54:58.225990+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:58.225993+00:00", "trade", 12.83, 72.0]
["2026-09-10T19:54:58.226016+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.226102+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.226127+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.226153+00:00", "trade", 12.84, 300.0]
["2026-09-10T19:54:58.226225+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:58.226232+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.226232+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.226234+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:58.226234+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:58.226253+00:00", "trade", 12.84, 90.0]
["2026-09-10T19:54:58.226312+00:00", "trade", 12.84, 38.0]
["2026-09-10T19:54:58.226330+00:00", "trade", 12.84, 38.0]
["2026-09-10T19:54:58.226357+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:58.226412+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.226414+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:54:58.226418+00:00", "trade", 12.84, 14.0]
["2026-09-10T19:54:58.226418+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:58.226421+00:00", "trade", 12.84, 114.0]
["2026-09-10T19:54:58.226423+00:00", "trade", 12.84, 300.0]
["2026-09-10T19:54:58.226427+00:00", "trade", 12.84, 86.0]
["2026-09-10T19:54:58.226427+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.226441+00:00", "trade", 12.83, 11.0]
["2026-09-10T19:54:58.226460+00:00", "trade", 12.83, 114.0]
["2026-09-10T19:54:58.226462+00:00", "trade", 12.83, 86.0]
["2026-09-10T19:54:58.226483+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.226483+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.226488+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.226488+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:54:58.226583+00:00", "quote", 12.84, 12.84]
["2026-09-10T19:54:58.226698+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:58.226738+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:54:58.226757+00:00", "trade", 12.83, 14.0]
["2026-09-10T19:54:58.226783+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:54:58.226883+00:00", "trade", 12.83, 76.0]
["2026-09-10T19:54:58.226884+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:58.226929+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:58.227084+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:58.227136+00:00", "trade", 12.83, 24.0]
["2026-09-10T19:54:58.227279+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:58.227564+00:00", "trade", 12.84, 24.0]
["2026-09-10T19:54:58.227695+00:00", "trade", 12.83, 24.0]
["2026-09-10T19:54:58.227903+00:00", "trade", 12.83, 38.0]
["2026-09-10T19:54:58.228619+00:00", "trade", 12.825, 77.0]
["2026-09-10T19:54:58.234134+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:54:58.242310+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:58.246776+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:58.248165+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:54:58.267325+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:58.306969+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:58.327112+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:58.426669+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:58.426739+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:59.122796+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:59.125583+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:59.126169+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:59.126209+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:59.126475+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:59.154938+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:59.154950+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:54:59.154953+00:00", "trade", 12.83, 147.0]
["2026-09-10T19:54:59.154953+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:59.154956+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:54:59.154956+00:00", "trade", 12.83, 53.0]
["2026-09-10T19:54:59.154986+00:00", "trade", 12.83, 10.0]
["2026-09-10T19:54:59.155275+00:00", "trade", 12.83, 14.0]
["2026-09-10T19:54:59.155277+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:54:59.155533+00:00", "trade", 12.83, 15.0]
["2026-09-10T19:54:59.165272+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:59.169697+00:00", "trade", 12.828, 1400.0]
["2026-09-10T19:54:59.211824+00:00", "trade", 12.9074, 80.0]
["2026-09-10T19:54:59.241601+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:54:59.324977+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:59.549928+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:54:59.553191+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:00.004650+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:00.010670+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:00.502373+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:00.502375+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:00.502576+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:00.527645+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:00.556773+00:00", "trade", 12.83, 6.0]
["2026-09-10T19:55:00.706451+00:00", "trade", 12.829, 226.0]
["2026-09-10T19:55:00.881468+00:00", "trade", 12.9077, 40.0]
["2026-09-10T19:55:01.006286+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:55:01.012099+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:01.016314+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:01.021451+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:01.023706+00:00", "trade", 12.83, 56.0]
["2026-09-10T19:55:01.124170+00:00", "trade", 12.828, 202.0]
["2026-09-10T19:55:01.202897+00:00", "trade", 12.825, 400.0]
["2026-09-10T19:55:01.291108+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:01.869749+00:00", "trade", 12.8201, 58.0]
["2026-09-10T19:55:02.008948+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:02.009007+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:02.009032+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:02.009979+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:02.019903+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:02.613819+00:00", "trade", 12.825, 20.0]
["2026-09-10T19:55:03.018149+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:03.021472+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:03.025366+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:03.415347+00:00", "trade", 12.825, 20.0]
["2026-09-10T19:55:03.424105+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:03.594228+00:00", "trade", 12.825, 25.0]
["2026-09-10T19:55:03.697572+00:00", "trade", 12.9082, 54.0]
["2026-09-10T19:55:03.699900+00:00", "trade", 12.9082, 13.0]
["2026-09-10T19:55:03.702155+00:00", "trade", 12.9082, 6.0]
["2026-09-10T19:55:03.702784+00:00", "trade", 12.9082, 3.0]
["2026-09-10T19:55:04.179021+00:00", "trade", 12.828, 100.0]
["2026-09-10T19:55:04.593374+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:05.436365+00:00", "trade", 12.82, 5.0]
["2026-09-10T19:55:05.436380+00:00", "trade", 12.82, 5.0]
["2026-09-10T19:55:05.436765+00:00", "trade", 12.82, 5.0]
["2026-09-10T19:55:05.437249+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:55:05.573116+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:05.573116+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:06.340518+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:06.344236+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:06.349459+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:07.290396+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:07.291547+00:00", "trade", 12.825, 13.0]
["2026-09-10T19:55:07.351122+00:00", "trade", 12.9095, 4.0]
["2026-09-10T19:55:08.408947+00:00", "trade", 12.83, 33.0]
["2026-09-10T19:55:08.408986+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:55:08.408992+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:08.409001+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:08.409016+00:00", "trade", 12.825, 3.0]
["2026-09-10T19:55:08.409116+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:55:08.409146+00:00", "trade", 12.83, 7.0]
["2026-09-10T19:55:08.414539+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:08.416886+00:00", "trade", 12.8299, 23.0]
["2026-09-10T19:55:08.417442+00:00", "trade", 12.8299, 14.0]
["2026-09-10T19:55:08.418480+00:00", "trade", 12.828, 600.0]
["2026-09-10T19:55:08.498544+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:08.498548+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:08.504012+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:08.627504+00:00", "trade", 12.825, 54.0]
["2026-09-10T19:55:08.632318+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:09.670459+00:00", "trade", 12.907, 80.0]
["2026-09-10T19:55:10.008288+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:10.488544+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:10.599214+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:10.599215+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:10.605595+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:11.653542+00:00", "trade", 12.82, 7.0]
["2026-09-10T19:55:11.659255+00:00", "trade", 12.8201, 67.0]
["2026-09-10T19:55:12.015589+00:00", "trade", 12.8994, 61.0]
["2026-09-10T19:55:12.312663+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:55:12.685454+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:55:12.688197+00:00", "trade", 12.825, 240.0]
["2026-09-10T19:55:12.688257+00:00", "trade", 12.825, 181.0]
["2026-09-10T19:55:13.270524+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:13.358137+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:13.737157+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:55:13.738167+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:55:13.923102+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:13.979171+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:13.979173+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:13.984945+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:14.126310+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:55:14.227056+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:55:14.327750+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:55:14.428373+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:55:14.531645+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:14.531696+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:14.531747+00:00", "trade", 12.825, 47.0]
["2026-09-10T19:55:14.532448+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:14.532692+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:14.581994+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:15.208018+00:00", "trade", 12.82, 75.0]
["2026-09-10T19:55:15.244759+00:00", "trade", 12.82, 25.0]
["2026-09-10T19:55:17.749786+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:17.749788+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:17.815252+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:17.852531+00:00", "trade", 12.8299, 16.0]
["2026-09-10T19:55:17.955496+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:19.490205+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:19.577362+00:00", "trade", 12.82, 71.0]
["2026-09-10T19:55:19.577377+00:00", "trade", 12.82, 29.0]
["2026-09-10T19:55:19.586824+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:19.586825+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:20.061205+00:00", "trade", 12.9128, 107.0]
["2026-09-10T19:55:20.069643+00:00", "trade", 12.9087, 191.0]
["2026-09-10T19:55:20.264449+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.264449+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.275525+00:00", "trade", 12.825, 616.0]
["2026-09-10T19:55:20.300114+00:00", "trade", 12.828, 500.0]
["2026-09-10T19:55:20.300406+00:00", "trade", 12.83, 800.0]
["2026-09-10T19:55:20.300460+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:20.300466+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.300466+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.300475+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.300746+00:00", "trade", 12.825, 2100.0]
["2026-09-10T19:55:20.325660+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.325850+00:00", "trade", 12.825, 99.0]
["2026-09-10T19:55:20.325850+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:20.325856+00:00", "trade", 12.83, 427.0]
["2026-09-10T19:55:20.325856+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:55:20.325862+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.325862+00:00", "trade", 12.83, 46.0]
["2026-09-10T19:55:20.325864+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.325868+00:00", "trade", 12.83, 31.0]
["2026-09-10T19:55:20.325868+00:00", "trade", 12.83, 421.0]
["2026-09-10T19:55:20.325871+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.325874+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:55:20.325874+00:00", "trade", 12.83, 1300.0]
["2026-09-10T19:55:20.325877+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.325880+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.325880+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.325886+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.325886+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.325886+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:55:20.325886+00:00", "trade", 12.83, 10.0]
["2026-09-10T19:55:20.325886+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.325889+00:00", "trade", 12.83, 69.0]
["2026-09-10T19:55:20.325889+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:55:20.325937+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.325937+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.325952+00:00", "trade", 12.825, 10.0]
["2026-09-10T19:55:20.325958+00:00", "trade", 12.825, 60.0]
["2026-09-10T19:55:20.325958+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:55:20.325964+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.325985+00:00", "trade", 12.83, 60.0]
["2026-09-10T19:55:20.325985+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:55:20.325995+00:00", "trade", 12.83, 60.0]
["2026-09-10T19:55:20.325995+00:00", "trade", 12.825, 38.0]
["2026-09-10T19:55:20.325997+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326000+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:55:20.326024+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326194+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.326270+00:00", "trade", 12.825, 17.0]
["2026-09-10T19:55:20.326274+00:00", "trade", 12.825, 60.0]
["2026-09-10T19:55:20.326276+00:00", "trade", 12.825, 80.0]
["2026-09-10T19:55:20.326286+00:00", "trade", 12.83, 143.0]
["2026-09-10T19:55:20.326307+00:00", "trade", 12.83, 143.0]
["2026-09-10T19:55:20.326310+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326313+00:00", "trade", 12.83, 188.0]
["2026-09-10T19:55:20.326313+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326316+00:00", "trade", 12.825, 38.0]
["2026-09-10T19:55:20.326319+00:00", "trade", 12.83, 11.0]
["2026-09-10T19:55:20.326319+00:00", "trade", 12.825, 38.0]
["2026-09-10T19:55:20.326322+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:55:20.326337+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:20.326337+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326343+00:00", "trade", 12.83, 189.0]
["2026-09-10T19:55:20.326346+00:00", "trade", 12.83, 111.0]
["2026-09-10T19:55:20.326439+00:00", "trade", 12.83, 41.0]
["2026-09-10T19:55:20.326445+00:00", "trade", 12.83, 76.0]
["2026-09-10T19:55:20.326445+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326448+00:00", "trade", 12.83, 24.0]
["2026-09-10T19:55:20.326481+00:00", "trade", 12.83, 9.0]
["2026-09-10T19:55:20.326502+00:00", "trade", 12.825, 51.0]
["2026-09-10T19:55:20.326505+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:55:20.326508+00:00", "trade", 12.825, 71.0]
["2026-09-10T19:55:20.326508+00:00", "trade", 12.83, 157.0]
["2026-09-10T19:55:20.326511+00:00", "trade", 12.83, 50.0]
["2026-09-10T19:55:20.326514+00:00", "trade", 12.83, 60.0]
["2026-09-10T19:55:20.326523+00:00", "trade", 12.83, 10.0]
["2026-09-10T19:55:20.326553+00:00", "trade", 12.83, 8.0]
["2026-09-10T19:55:20.326562+00:00", "trade", 12.825, 71.0]
["2026-09-10T19:55:20.326569+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:20.326569+00:00", "trade", 12.83, 78.0]
["2026-09-10T19:55:20.326569+00:00", "trade", 12.825, 3.0]
["2026-09-10T19:55:20.326570+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.326570+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.326573+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326575+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.326578+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326578+00:00", "trade", 12.83, 24.0]
["2026-09-10T19:55:20.326578+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326580+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326728+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.326803+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326806+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326826+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.326830+00:00", "trade", 12.825, 18.0]
["2026-09-10T19:55:20.326842+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:55:20.326842+00:00", "trade", 12.825, 55.0]
["2026-09-10T19:55:20.326851+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:55:20.326891+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.326914+00:00", "trade", 12.825, 38.0]
["2026-09-10T19:55:20.326914+00:00", "trade", 12.825, 15.0]
["2026-09-10T19:55:20.326921+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.326944+00:00", "trade", 12.83, 42.0]
["2026-09-10T19:55:20.326947+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.326950+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:55:20.326950+00:00", "trade", 12.83, 127.0]
["2026-09-10T19:55:20.326951+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.326953+00:00", "trade", 12.83, 91.0]
["2026-09-10T19:55:20.327019+00:00", "trade", 12.825, 87.0]
["2026-09-10T19:55:20.327131+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.327134+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:55:20.327291+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.327292+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.327293+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.327320+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:20.327332+00:00", "trade", 12.825, 38.0]
["2026-09-10T19:55:20.327344+00:00", "trade", 12.825, 38.0]
["2026-09-10T19:55:20.327458+00:00", "trade", 12.825, 38.0]
["2026-09-10T19:55:20.327582+00:00", "trade", 12.825, 124.0]
["2026-09-10T19:55:20.327597+00:00", "trade", 12.83, 76.0]
["2026-09-10T19:55:20.327608+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.327621+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.329025+00:00", "trade", 12.825, 10.0]
["2026-09-10T19:55:20.329278+00:00", "trade", 12.83, 4.0]
["2026-09-10T19:55:20.334624+00:00", "trade", 12.8299, 33.0]
["2026-09-10T19:55:20.349094+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.350914+00:00", "trade", 12.825, 29.0]
["2026-09-10T19:55:20.350923+00:00", "trade", 12.825, 18.0]
["2026-09-10T19:55:20.351004+00:00", "trade", 12.825, 170.0]
["2026-09-10T19:55:20.351014+00:00", "trade", 12.825, 120.0]
["2026-09-10T19:55:20.351016+00:00", "trade", 12.825, 58.0]
["2026-09-10T19:55:20.351194+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:20.351194+00:00", "trade", 12.83, 23.0]
["2026-09-10T19:55:20.404411+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.588263+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.608357+00:00", "trade", 12.825, 700.0]
["2026-09-10T19:55:20.608832+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.608835+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:55:20.609034+00:00", "trade", 12.825, 37.0]
["2026-09-10T19:55:20.609620+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.610086+00:00", "trade", 12.83, 11.0]
["2026-09-10T19:55:20.610342+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.610606+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.611009+00:00", "trade", 12.83, 9.0]
["2026-09-10T19:55:20.611012+00:00", "trade", 12.83, 13.0]
["2026-09-10T19:55:20.618813+00:00", "trade", 12.8299, 10.0]
["2026-09-10T19:55:20.619850+00:00", "trade", 12.83, 1.0]
["2026-09-10T19:55:20.691240+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.691270+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.691306+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.691312+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.691460+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.691797+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.691851+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.691902+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:20.699152+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.699221+00:00", "trade", 12.82, 78.0]
["2026-09-10T19:55:20.699232+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.699548+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.699549+00:00", "trade", 12.82, 245.0]
["2026-09-10T19:55:20.699561+00:00", "trade", 12.82, 245.0]
["2026-09-10T19:55:20.699563+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.699606+00:00", "trade", 12.82, 245.0]
["2026-09-10T19:55:20.699612+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:20.699615+00:00", "trade", 12.82, 15.0]
["2026-09-10T19:55:20.699624+00:00", "trade", 12.82, 155.0]
["2026-09-10T19:55:20.699708+00:00", "trade", 12.82, 185.0]
["2026-09-10T19:55:20.699708+00:00", "trade", 12.82, 3.0]
["2026-09-10T19:55:20.699714+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.699715+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:20.699715+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:20.699721+00:00", "trade", 12.82, 250.0]
["2026-09-10T19:55:20.699721+00:00", "trade", 12.82, 19.0]
["2026-09-10T19:55:20.699724+00:00", "trade", 12.82, 21.0]
["2026-09-10T19:55:20.699724+00:00", "trade", 12.82, 6.0]
["2026-09-10T19:55:20.709863+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:20.813872+00:00", "trade", 12.8381, 198.0]
["2026-09-10T19:55:20.996326+00:00", "trade", 12.825, 900.0]
["2026-09-10T19:55:21.070461+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:21.074196+00:00", "trade", 12.837, 1300.0]
["2026-09-10T19:55:21.074831+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:21.189181+00:00", "trade", 12.9028, 1.0]
["2026-09-10T19:55:21.586745+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:21.592257+00:00", "trade", 12.8372, 9.0]
["2026-09-10T19:55:21.592320+00:00", "trade", 12.8379, 281.0]
["2026-09-10T19:55:21.592377+00:00", "trade", 12.8378, 37.0]
["2026-09-10T19:55:21.607185+00:00", "trade", 12.825, 30.0]
["2026-09-10T19:55:21.652265+00:00", "trade", 12.825, 30.0]
["2026-09-10T19:55:21.666053+00:00", "trade", 12.825, 20.0]
["2026-09-10T19:55:22.276413+00:00", "trade", 12.825, 400.0]
["2026-09-10T19:55:22.588162+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:55:22.588393+00:00", "trade", 12.825, 9.0]
["2026-09-10T19:55:23.303108+00:00", "trade", 12.825, 400.0]
["2026-09-10T19:55:23.303165+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:23.781986+00:00", "trade", 12.825, 400.0]
["2026-09-10T19:55:24.547854+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:25.627725+00:00", "trade", 12.82, 29.0]
["2026-09-10T19:55:25.627846+00:00", "trade", 12.82, 71.0]
["2026-09-10T19:55:25.633628+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:25.634985+00:00", "trade", 12.825, 64.0]
["2026-09-10T19:55:26.565401+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:27.083936+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:27.380993+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:29.811574+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:30.010693+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:30.590342+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:55:31.150856+00:00", "trade", 12.82, 10.0]
["2026-09-10T19:55:31.157911+00:00", "trade", 12.82, 58.0]
["2026-09-10T19:55:31.159408+00:00", "trade", 12.82, 32.0]
["2026-09-10T19:55:31.265590+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:31.265591+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:31.271905+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:31.911877+00:00", "trade", 12.829, 387.0]
["2026-09-10T19:55:31.992126+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:55:32.016830+00:00", "trade", 12.825, 20.0]
["2026-09-10T19:55:32.021790+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:32.700742+00:00", "trade", 12.9012, 80.0]
["2026-09-10T19:55:33.594924+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:33.599130+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:34.420004+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:34.651825+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:34.652225+00:00", "trade", 12.825, 134.0]
["2026-09-10T19:55:34.999390+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:35.085458+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:35.296996+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:35.296999+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:35.303407+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:35.305261+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:35.379513+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:35.482592+00:00", "trade", 12.8287, 44.0]
["2026-09-10T19:55:35.613029+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:36.306935+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:36.382911+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:36.388029+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:36.389771+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:36.389882+00:00", "trade", 12.825, 423.0]
["2026-09-10T19:55:36.389936+00:00", "trade", 12.825, 152.0]
["2026-09-10T19:55:36.393892+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:36.413256+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:55:36.422997+00:00", "trade", 12.82, 70.0]
["2026-09-10T19:55:36.427501+00:00", "trade", 12.82, 30.0]
["2026-09-10T19:55:36.498657+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:36.498660+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:36.503699+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:36.851553+00:00", "trade", 12.8958, 100.0]
["2026-09-10T19:55:37.186989+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:55:37.234970+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:37.255173+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:37.330100+00:00", "trade", 12.9005, 160.0]
["2026-09-10T19:55:38.102654+00:00", "trade", 12.825, 8.0]
["2026-09-10T19:55:38.103492+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:38.103742+00:00", "trade", 12.825, 3.0]
["2026-09-10T19:55:38.104705+00:00", "trade", 12.82, 8.0]
["2026-09-10T19:55:38.297794+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:38.298781+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:38.299265+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:38.300603+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:38.303162+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:38.314863+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:38.320568+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:38.413327+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:38.442358+00:00", "trade", 12.825, 34.0]
["2026-09-10T19:55:38.537483+00:00", "trade", 12.825, 400.0]
["2026-09-10T19:55:39.149551+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:55:39.150582+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:55:39.809683+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:40.147377+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:40.157523+00:00", "trade", 12.825, 500.0]
["2026-09-10T19:55:40.271608+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:40.271609+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:40.277913+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:40.505971+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:40.510712+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:40.961785+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:55:41.202289+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:41.726995+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:43.773604+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.753387+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.753391+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803601+00:00", "trade", 12.82, 77.0]
["2026-09-10T19:55:44.803613+00:00", "trade", 12.82, 300.0]
["2026-09-10T19:55:44.803622+00:00", "trade", 12.82, 300.0]
["2026-09-10T19:55:44.803622+00:00", "trade", 12.82, 3.0]
["2026-09-10T19:55:44.803644+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803646+00:00", "trade", 12.82, 1700.0]
["2026-09-10T19:55:44.803646+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.803650+00:00", "trade", 12.82, 500.0]
["2026-09-10T19:55:44.803650+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803652+00:00", "trade", 12.82, 600.0]
["2026-09-10T19:55:44.803656+00:00", "trade", 12.82, 500.0]
["2026-09-10T19:55:44.803656+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:55:44.803656+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:55:44.803701+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.803741+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.803745+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803773+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803775+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:55:44.803781+00:00", "trade", 12.82, 42.0]
["2026-09-10T19:55:44.803781+00:00", "trade", 12.82, 51.0]
["2026-09-10T19:55:44.803781+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.803785+00:00", "trade", 12.82, 90.0]
["2026-09-10T19:55:44.803785+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803790+00:00", "trade", 12.82, 24.0]
["2026-09-10T19:55:44.803822+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.803827+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.803907+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.803908+00:00", "trade", 12.82, 54.0]
["2026-09-10T19:55:44.803912+00:00", "trade", 12.82, 60.0]
["2026-09-10T19:55:44.803912+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.803912+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.803914+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803917+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.803917+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:44.803919+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803919+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:55:44.803923+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803923+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:55:44.803927+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803927+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:55:44.803930+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803930+00:00", "trade", 12.82, 15.0]
["2026-09-10T19:55:44.803935+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803953+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:44.803967+00:00", "quote", 12.82, 12.82]
["2026-09-10T19:55:44.803971+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:55:44.804002+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:44.804067+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:44.804088+00:00", "trade", 12.82, 98.0]
["2026-09-10T19:55:44.804418+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:44.804461+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:55:44.804476+00:00", "trade", 12.81, 15.0]
["2026-09-10T19:55:44.804479+00:00", "trade", 12.81, 85.0]
["2026-09-10T19:55:44.804497+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:55:44.804939+00:00", "trade", 12.82, 25.0]
["2026-09-10T19:55:44.805029+00:00", "trade", 12.815, 10.0]
["2026-09-10T19:55:44.805123+00:00", "trade", 12.815, 21.0]
["2026-09-10T19:55:44.814617+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:44.819113+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:44.825443+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:44.877156+00:00", "trade", 12.815, 300.0]
["2026-09-10T19:55:44.893229+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:44.911623+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:44.914746+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:44.918515+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:45.048995+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:45.119076+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:45.256097+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:55:45.256098+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:45.358323+00:00", "trade", 12.815, 34.0]
["2026-09-10T19:55:45.588590+00:00", "trade", 12.815, 36.0]
["2026-09-10T19:55:45.588895+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:45.663067+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:46.308889+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:46.309436+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:46.464846+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:46.559502+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:55:46.560097+00:00", "trade", 12.8973, 160.0]
["2026-09-10T19:55:46.877608+00:00", "trade", 12.815, 2.0]
["2026-09-10T19:55:47.081804+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.144193+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.160516+00:00", "trade", 12.815, 70.0]
["2026-09-10T19:55:47.160516+00:00", "trade", 12.82, 89.0]
["2026-09-10T19:55:47.160672+00:00", "trade", 12.818, 2400.0]
["2026-09-10T19:55:47.161003+00:00", "trade", 12.8199, 2033.0]
["2026-09-10T19:55:47.161099+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.161102+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:55:47.161102+00:00", "trade", 12.82, 8.0]
["2026-09-10T19:55:47.161144+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.161144+00:00", "trade", 12.815, 1.0]
["2026-09-10T19:55:47.161362+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.161362+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.161363+00:00", "trade", 12.815, 18.0]
["2026-09-10T19:55:47.161809+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.191775+00:00", "trade", 12.815, 99.0]
["2026-09-10T19:55:47.191775+00:00", "trade", 12.815, 1.0]
["2026-09-10T19:55:47.191895+00:00", "trade", 12.82, 242.0]
["2026-09-10T19:55:47.191914+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.191917+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.191921+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.191921+00:00", "trade", 12.815, 99.0]
["2026-09-10T19:55:47.191923+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.191923+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.191928+00:00", "trade", 12.815, 71.0]
["2026-09-10T19:55:47.191928+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.191928+00:00", "trade", 12.82, 70.0]
["2026-09-10T19:55:47.191928+00:00", "trade", 12.82, 62.0]
["2026-09-10T19:55:47.191928+00:00", "trade", 12.815, 278.0]
["2026-09-10T19:55:47.191931+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.191935+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.191935+00:00", "trade", 12.82, 18.0]
["2026-09-10T19:55:47.191937+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.191941+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.191941+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.191941+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.191941+00:00", "trade", 12.82, 286.0]
["2026-09-10T19:55:47.191946+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.191946+00:00", "trade", 12.82, 156.0]
["2026-09-10T19:55:47.191946+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.191946+00:00", "trade", 12.82, 4.0]
["2026-09-10T19:55:47.191949+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:55:47.191949+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.191949+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.191953+00:00", "trade", 12.82, 46.0]
["2026-09-10T19:55:47.191953+00:00", "trade", 12.82, 24.0]
["2026-09-10T19:55:47.191957+00:00", "trade", 12.82, 331.0]
["2026-09-10T19:55:47.191957+00:00", "trade", 12.82, 69.0]
["2026-09-10T19:55:47.191957+00:00", "trade", 12.82, 64.0]
["2026-09-10T19:55:47.191988+00:00", "trade", 12.82, 10.0]
["2026-09-10T19:55:47.192003+00:00", "trade", 12.82, 10.0]
["2026-09-10T19:55:47.192007+00:00", "trade", 12.815, 29.0]
["2026-09-10T19:55:47.192007+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.192012+00:00", "trade", 12.815, 9.0]
["2026-09-10T19:55:47.192024+00:00", "trade", 12.815, 21.0]
["2026-09-10T19:55:47.192027+00:00", "trade", 12.815, 79.0]
["2026-09-10T19:55:47.192100+00:00", "trade", 12.815, 21.0]
["2026-09-10T19:55:47.192103+00:00", "trade", 12.815, 139.0]
["2026-09-10T19:55:47.192103+00:00", "trade", 12.815, 15.0]
["2026-09-10T19:55:47.192106+00:00", "trade", 12.815, 17.0]
["2026-09-10T19:55:47.192109+00:00", "trade", 12.815, 28.0]
["2026-09-10T19:55:47.192109+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.192112+00:00", "trade", 12.815, 16.0]
["2026-09-10T19:55:47.192115+00:00", "trade", 12.815, 89.0]
["2026-09-10T19:55:47.192115+00:00", "trade", 12.815, 3.0]
["2026-09-10T19:55:47.192184+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.192340+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.192406+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.192421+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.192437+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.192466+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.192482+00:00", "trade", 12.8175, 100.0]
["2026-09-10T19:55:47.192497+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.192506+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.192509+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:55:47.192512+00:00", "trade", 12.815, 97.0]
["2026-09-10T19:55:47.192527+00:00", "trade", 12.82, 186.0]
["2026-09-10T19:55:47.192548+00:00", "trade", 12.82, 125.0]
["2026-09-10T19:55:47.192554+00:00", "trade", 12.82, 30.0]
["2026-09-10T19:55:47.192566+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.192590+00:00", "trade", 12.82, 125.0]
["2026-09-10T19:55:47.192596+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.192605+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.192605+00:00", "trade", 12.815, 79.0]
["2026-09-10T19:55:47.192713+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.192737+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.192785+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.192812+00:00", "trade", 12.82, 7.0]
["2026-09-10T19:55:47.192857+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.192857+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.192872+00:00", "trade", 12.82, 41.0]
["2026-09-10T19:55:47.192918+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:55:47.192964+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.193029+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.193071+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.193098+00:00", "trade", 12.815, 301.0]
["2026-09-10T19:55:47.193233+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.193254+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.193381+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.193432+00:00", "trade", 12.82, 19.0]
["2026-09-10T19:55:47.193432+00:00", "trade", 12.815, 4.0]
["2026-09-10T19:55:47.193435+00:00", "trade", 12.82, 3.0]
["2026-09-10T19:55:47.193468+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:55:47.193501+00:00", "trade", 12.815, 24.0]
["2026-09-10T19:55:47.193560+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.194018+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.194617+00:00", "trade", 12.815, 55.0]
["2026-09-10T19:55:47.194878+00:00", "trade", 12.815, 45.0]
["2026-09-10T19:55:47.195155+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.195407+00:00", "trade", 12.815, 55.0]
["2026-09-10T19:55:47.195483+00:00", "trade", 12.815, 110.0]
["2026-09-10T19:55:47.195624+00:00", "trade", 12.815, 6.0]
["2026-09-10T19:55:47.195732+00:00", "trade", 12.815, 18.0]
["2026-09-10T19:55:47.199143+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.201819+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.203590+00:00", "trade", 12.815, 70.0]
["2026-09-10T19:55:47.203653+00:00", "trade", 12.815, 330.0]
["2026-09-10T19:55:47.209400+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.213563+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.213788+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.214509+00:00", "trade", 12.815, 400.0]
["2026-09-10T19:55:47.222448+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:55:47.268036+00:00", "trade", 12.82, 125.0]
["2026-09-10T19:55:47.268075+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.268659+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.268659+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.268665+00:00", "trade", 12.82, 76.0]
["2026-09-10T19:55:47.268671+00:00", "trade", 12.82, 97.0]
["2026-09-10T19:55:47.268674+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.268674+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.268677+00:00", "trade", 12.82, 48.0]
["2026-09-10T19:55:47.268681+00:00", "trade", 12.82, 152.0]
["2026-09-10T19:55:47.268683+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.268684+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.268694+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.268701+00:00", "trade", 12.82, 76.0]
["2026-09-10T19:55:47.268713+00:00", "trade", 12.82, 176.0]
["2026-09-10T19:55:47.268716+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.268725+00:00", "trade", 12.82, 55.0]
["2026-09-10T19:55:47.268729+00:00", "trade", 12.82, 24.0]
["2026-09-10T19:55:47.268729+00:00", "trade", 12.82, 76.0]
["2026-09-10T19:55:47.268734+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.268737+00:00", "trade", 12.82, 38.0]
["2026-09-10T19:55:47.268749+00:00", "trade", 12.82, 24.0]
["2026-09-10T19:55:47.268753+00:00", "trade", 12.82, 52.0]
["2026-09-10T19:55:47.268753+00:00", "trade", 12.82, 1.0]
["2026-09-10T19:55:47.268755+00:00", "trade", 12.82, 24.0]
["2026-09-10T19:55:47.268761+00:00", "trade", 12.82, 24.0]
["2026-09-10T19:55:47.268761+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.268764+00:00", "trade", 12.82, 24.0]
["2026-09-10T19:55:47.268764+00:00", "trade", 12.82, 76.0]
["2026-09-10T19:55:47.268767+00:00", "trade", 12.82, 24.0]
["2026-09-10T19:55:47.268770+00:00", "trade", 12.82, 21.0]
["2026-09-10T19:55:47.268784+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.268786+00:00", "trade", 12.82, 24.0]
["2026-09-10T19:55:47.268789+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.268789+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.268794+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.268800+00:00", "trade", 12.82, 24.0]
["2026-09-10T19:55:47.268819+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.268819+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.268843+00:00", "trade", 12.82, 79.0]
["2026-09-10T19:55:47.268845+00:00", "trade", 12.82, 6.0]
["2026-09-10T19:55:47.268849+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.268903+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.268924+00:00", "trade", 12.82, 94.0]
["2026-09-10T19:55:47.268927+00:00", "trade", 12.82, 6.0]
["2026-09-10T19:55:47.268951+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.268957+00:00", "trade", 12.82, 24.0]
["2026-09-10T19:55:47.268969+00:00", "trade", 12.82, 76.0]
["2026-09-10T19:55:47.268975+00:00", "trade", 12.82, 94.0]
["2026-09-10T19:55:47.268978+00:00", "trade", 12.82, 6.0]
["2026-09-10T19:55:47.269005+00:00", "trade", 12.82, 94.0]
["2026-09-10T19:55:47.269005+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.269008+00:00", "trade", 12.82, 6.0]
["2026-09-10T19:55:47.269014+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.269015+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.269041+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.269045+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.269053+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.269086+00:00", "trade", 12.82, 35.0]
["2026-09-10T19:55:47.269290+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.269293+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.269317+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.269351+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.269360+00:00", "trade", 12.82, 127.0]
["2026-09-10T19:55:47.269396+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.269414+00:00", "trade", 12.82, 76.0]
["2026-09-10T19:55:47.269498+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:55:47.269516+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:47.269519+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.269519+00:00", "trade", 12.82, 321.0]
["2026-09-10T19:55:47.269537+00:00", "trade", 12.82, 59.0]
["2026-09-10T19:55:47.269543+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.269546+00:00", "trade", 12.82, 104.0]
["2026-09-10T19:55:47.269546+00:00", "trade", 12.82, 453.0]
["2026-09-10T19:55:47.269558+00:00", "trade", 12.82, 38.0]
["2026-09-10T19:55:47.269633+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.269636+00:00", "trade", 12.82, 117.0]
["2026-09-10T19:55:47.270006+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:47.270006+00:00", "trade", 12.82, 137.0]
["2026-09-10T19:55:47.270007+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.270009+00:00", "trade", 12.82, 93.0]
["2026-09-10T19:55:47.270012+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.270077+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.270102+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.270133+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.270158+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.271627+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:47.272093+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:47.272099+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:47.272102+00:00", "trade", 12.83, 300.0]
["2026-09-10T19:55:47.272105+00:00", "trade", 12.83, 19.0]
["2026-09-10T19:55:47.272108+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:55:47.272111+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:47.272114+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:55:47.272114+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:47.272120+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:47.272120+00:00", "trade", 12.83, 1.0]
["2026-09-10T19:55:47.272123+00:00", "trade", 12.83, 60.0]
["2026-09-10T19:55:47.272127+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.272129+00:00", "trade", 12.83, 76.0]
["2026-09-10T19:55:47.272132+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.272148+00:00", "trade", 12.83, 24.0]
["2026-09-10T19:55:47.272153+00:00", "trade", 12.83, 76.0]
["2026-09-10T19:55:47.272168+00:00", "trade", 12.83, 24.0]
["2026-09-10T19:55:47.272168+00:00", "trade", 12.83, 119.0]
["2026-09-10T19:55:47.272222+00:00", "trade", 12.83, 76.0]
["2026-09-10T19:55:47.272340+00:00", "trade", 12.83, 5.0]
["2026-09-10T19:55:47.272346+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:47.272664+00:00", "trade", 12.825, 40.0]
["2026-09-10T19:55:47.272695+00:00", "trade", 12.825, 24.0]
["2026-09-10T19:55:47.272695+00:00", "trade", 12.825, 14.0]
["2026-09-10T19:55:47.272746+00:00", "trade", 12.825, 30.0]
["2026-09-10T19:55:47.272890+00:00", "trade", 12.825, 328.0]
["2026-09-10T19:55:47.273242+00:00", "trade", 12.825, 800.0]
["2026-09-10T19:55:47.273311+00:00", "trade", 12.825, 18.0]
["2026-09-10T19:55:47.273482+00:00", "trade", 12.825, 38.0]
["2026-09-10T19:55:47.273666+00:00", "trade", 12.825, 72.0]
["2026-09-10T19:55:47.280963+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.282958+00:00", "trade", 12.825, 5.0]
["2026-09-10T19:55:47.283021+00:00", "trade", 12.825, 26.0]
["2026-09-10T19:55:47.307055+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.347732+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.378180+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.454978+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.668972+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.919564+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:55:47.920244+00:00", "trade", 12.83, 51.0]
["2026-09-10T19:55:47.922119+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:47.922184+00:00", "trade", 12.825, 10.0]
["2026-09-10T19:55:47.922590+00:00", "trade", 12.83, 1.0]
["2026-09-10T19:55:48.000896+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:48.001052+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:55:48.001130+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:48.001305+00:00", "trade", 12.83, 11.0]
["2026-09-10T19:55:48.002069+00:00", "trade", 12.83, 10.0]
["2026-09-10T19:55:48.002496+00:00", "trade", 12.825, 130.0]
["2026-09-10T19:55:48.174821+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:48.174822+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:48.174906+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:48.654036+00:00", "trade", 12.825, 400.0]
["2026-09-10T19:55:48.654096+00:00", "trade", 12.825, 400.0]
["2026-09-10T19:55:48.654508+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:55:48.654633+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:48.654712+00:00", "trade", 12.83, 46.0]
["2026-09-10T19:55:48.654713+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:48.654827+00:00", "trade", 12.83, 5.0]
["2026-09-10T19:55:48.741935+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:55:48.742954+00:00", "trade", 12.83, 33.0]
["2026-09-10T19:55:48.865896+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:48.867655+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:49.457317+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:55:49.457410+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:55:49.458093+00:00", "trade", 12.83, 3.0]
["2026-09-10T19:55:49.458093+00:00", "trade", 12.83, 52.0]
["2026-09-10T19:55:49.484847+00:00", "trade", 12.8201, 1920.0]
["2026-09-10T19:55:49.485265+00:00", "trade", 12.83, 80.0]
["2026-09-10T19:55:49.485266+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:49.485268+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:55:49.485268+00:00", "trade", 12.83, 13.0]
["2026-09-10T19:55:49.485322+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:49.485341+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:49.485346+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:50.487100+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:50.789650+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:51.166738+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:51.274134+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:52.865457+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:52.865627+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:53.184541+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:53.362700+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:53.454579+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:53.788918+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:53.788920+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:53.865652+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:53.980411+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:54.705597+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:55.092933+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:55.093011+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:55:55.093029+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:55.093291+00:00", "trade", 12.825, 11.0]
["2026-09-10T19:55:55.140071+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:55.140152+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:55.684367+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:55.699804+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:55.967881+00:00", "trade", 12.825, 5.0]
["2026-09-10T19:55:56.366360+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:57.009530+00:00", "trade", 12.825, 31.0]
["2026-09-10T19:55:57.009741+00:00", "trade", 12.825, 5.0]
["2026-09-10T19:55:57.010418+00:00", "trade", 12.825, 4.0]
["2026-09-10T19:55:57.010571+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:55:57.012956+00:00", "trade", 12.825, 38.0]
["2026-09-10T19:55:57.158411+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:57.158412+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:58.205186+00:00", "trade", 12.8903, 42.0]
["2026-09-10T19:55:58.583453+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:58.689616+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:58.763492+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.645843+00:00", "trade", 12.825, 18.0]
["2026-09-10T19:55:59.649280+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.746670+00:00", "trade", 12.825, 9.0]
["2026-09-10T19:55:59.746727+00:00", "trade", 12.825, 3.0]
["2026-09-10T19:55:59.847274+00:00", "trade", 12.825, 9.0]
["2026-09-10T19:55:59.872587+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.872589+00:00", "trade", 12.82, 80.0]
["2026-09-10T19:55:59.872589+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:55:59.879012+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.879132+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879132+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879135+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879140+00:00", "trade", 12.82, 180.0]
["2026-09-10T19:55:59.879140+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879143+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.879144+00:00", "trade", 12.82, 300.0]
["2026-09-10T19:55:59.879144+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879147+00:00", "trade", 12.82, 26.0]
["2026-09-10T19:55:59.879147+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879147+00:00", "trade", 12.82, 500.0]
["2026-09-10T19:55:59.879210+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879210+00:00", "trade", 12.82, 135.0]
["2026-09-10T19:55:59.879217+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.879220+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:55:59.879222+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.879223+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:55:59.879226+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879265+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879268+00:00", "trade", 12.82, 60.0]
["2026-09-10T19:55:59.879278+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.879313+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.879368+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.879478+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879481+00:00", "trade", 12.82, 165.0]
["2026-09-10T19:55:59.879484+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:55:59.879488+00:00", "trade", 12.82, 80.0]
["2026-09-10T19:55:59.879488+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879490+00:00", "trade", 12.82, 65.0]
["2026-09-10T19:55:59.879496+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879520+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879520+00:00", "trade", 12.82, 80.0]
["2026-09-10T19:55:59.879527+00:00", "trade", 12.82, 27.0]
["2026-09-10T19:55:59.879527+00:00", "trade", 12.82, 73.0]
["2026-09-10T19:55:59.879533+00:00", "trade", 12.82, 19.0]
["2026-09-10T19:55:59.879533+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879535+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879539+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879542+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879558+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.879623+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.879704+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879704+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.879709+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:55:59.879710+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879710+00:00", "trade", 12.82, 250.0]
["2026-09-10T19:55:59.879714+00:00", "trade", 12.82, 26.0]
["2026-09-10T19:55:59.879714+00:00", "trade", 12.82, 12.0]
["2026-09-10T19:55:59.879714+00:00", "quote", 12.81, 12.83]
["2026-09-10T19:55:59.879719+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:55:59.879719+00:00", "trade", 12.82, 19.0]
["2026-09-10T19:55:59.879722+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:55:59.879744+00:00", "quote", 12.81, 12.83]
["2026-09-10T19:55:59.879754+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:59.879833+00:00", "trade", 12.82, 27.0]
["2026-09-10T19:55:59.879833+00:00", "trade", 12.82, 15.0]
["2026-09-10T19:55:59.879874+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:59.880255+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:59.887141+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:59.890434+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:59.892409+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:59.898549+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:59.956742+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:55:59.980138+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:00.010711+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:00.032382+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:00.111201+00:00", "trade", 12.815, 76.0]
["2026-09-10T19:56:00.111315+00:00", "trade", 12.82, 81.0]
["2026-09-10T19:56:00.111327+00:00", "trade", 12.82, 19.0]
["2026-09-10T19:56:00.111465+00:00", "trade", 12.815, 85.0]
["2026-09-10T19:56:00.111465+00:00", "trade", 12.815, 15.0]
["2026-09-10T19:56:00.163043+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:00.349547+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:00.390133+00:00", "trade", 12.8885, 10.0]
["2026-09-10T19:56:00.462250+00:00", "trade", 12.815, 74.0]
["2026-09-10T19:56:00.625341+00:00", "trade", 12.81, 2.0]
["2026-09-10T19:56:00.832380+00:00", "trade", 12.815, 400.0]
["2026-09-10T19:56:00.834173+00:00", "trade", 12.815, 600.0]
["2026-09-10T19:56:00.948413+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:01.627112+00:00", "trade", 12.81, 1.0]
["2026-09-10T19:56:02.624054+00:00", "trade", 12.81, 1.0]
["2026-09-10T19:56:02.789944+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:56:03.592771+00:00", "trade", 12.82, 2.0]
["2026-09-10T19:56:03.987672+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:04.463515+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:04.590817+00:00", "trade", 12.81, 3.0]
["2026-09-10T19:56:04.698549+00:00", "trade", 12.8902, 80.0]
["2026-09-10T19:56:04.701757+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:04.706869+00:00", "trade", 12.815, 1.0]
["2026-09-10T19:56:04.764502+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:05.504538+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:05.504603+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:05.508884+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:05.516336+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:05.824513+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:56:06.130278+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:06.137996+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:06.744620+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:06.838238+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:06.950381+00:00", "trade", 12.886, 12.0]
["2026-09-10T19:56:08.579974+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:08.627552+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:08.800833+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:56:08.890287+00:00", "trade", 12.8226, 1.0]
["2026-09-10T19:56:09.221591+00:00", "trade", 12.815, 187.0]
["2026-09-10T19:56:09.452631+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:09.452691+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:09.457322+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:09.648001+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:09.865755+00:00", "trade", 12.81, 9.0]
["2026-09-10T19:56:09.866834+00:00", "trade", 12.815, 4.0]
["2026-09-10T19:56:09.866870+00:00", "trade", 12.815, 52.0]
["2026-09-10T19:56:09.866903+00:00", "trade", 12.815, 124.0]
["2026-09-10T19:56:09.867078+00:00", "trade", 12.815, 9.0]
["2026-09-10T19:56:10.124770+00:00", "trade", 12.815, 6.0]
["2026-09-10T19:56:10.418992+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:11.100113+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:11.106854+00:00", "trade", 12.815, 300.0]
["2026-09-10T19:56:11.107955+00:00", "trade", 12.815, 700.0]
["2026-09-10T19:56:11.169100+00:00", "trade", 12.815, 800.0]
["2026-09-10T19:56:11.319901+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:11.319902+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:56:11.326522+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:11.347303+00:00", "trade", 12.8187, 43.0]
["2026-09-10T19:56:11.588721+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:11.726747+00:00", "trade", 12.8202, 205.0]
["2026-09-10T19:56:11.727035+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:11.732334+00:00", "trade", 12.8196, 100.0]
["2026-09-10T19:56:11.741572+00:00", "trade", 12.815, 30.0]
["2026-09-10T19:56:11.782524+00:00", "trade", 12.815, 30.0]
["2026-09-10T19:56:11.794585+00:00", "trade", 12.815, 20.0]
["2026-09-10T19:56:11.925909+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:12.167253+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:12.172152+00:00", "trade", 12.815, 140.0]
["2026-09-10T19:56:12.172269+00:00", "trade", 12.815, 160.0]
["2026-09-10T19:56:12.172540+00:00", "trade", 12.815, 151.0]
["2026-09-10T19:56:12.173168+00:00", "trade", 12.82, 2.0]
["2026-09-10T19:56:12.886575+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:14.171128+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:14.347127+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:14.709485+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:14.709510+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:14.709545+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:14.767523+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:14.767525+00:00", "trade", 12.81, 20.0]
["2026-09-10T19:56:14.767525+00:00", "trade", 12.81, 80.0]
["2026-09-10T19:56:14.773407+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:15.097470+00:00", "trade", 12.815, 24.0]
["2026-09-10T19:56:15.722251+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:15.726666+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:15.728426+00:00", "trade", 12.815, 30.0]
["2026-09-10T19:56:15.731117+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:15.953341+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:17.277713+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:17.354674+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:17.355747+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:17.355937+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:17.377663+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:17.520080+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:17.520082+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:56:17.648601+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:18.279498+00:00", "trade", 12.815, 685.0]
["2026-09-10T19:56:18.667176+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:18.915626+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.915626+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.915632+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.915644+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.915648+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:18.915648+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:18.915650+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.916547+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.916607+00:00", "trade", 12.815, 500.0]
["2026-09-10T19:56:18.916670+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:18.927219+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.943794+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.943798+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:56:18.943800+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.943800+00:00", "trade", 12.815, 79.0]
["2026-09-10T19:56:18.943803+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.943806+00:00", "trade", 12.815, 24.0]
["2026-09-10T19:56:18.943809+00:00", "trade", 12.815, 14.0]
["2026-09-10T19:56:18.943815+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.943818+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:56:18.943827+00:00", "trade", 12.82, 76.0]
["2026-09-10T19:56:18.943870+00:00", "trade", 12.815, 21.0]
["2026-09-10T19:56:18.943873+00:00", "trade", 12.82, 4.0]
["2026-09-10T19:56:18.943873+00:00", "trade", 12.815, 67.0]
["2026-09-10T19:56:18.943879+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.943879+00:00", "trade", 12.82, 96.0]
["2026-09-10T19:56:18.943885+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.943885+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:56:18.943894+00:00", "trade", 12.815, 45.0]
["2026-09-10T19:56:18.943906+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.943906+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.943918+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.943933+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.943945+00:00", "trade", 12.815, 33.0]
["2026-09-10T19:56:18.943951+00:00", "trade", 12.815, 4.0]
["2026-09-10T19:56:18.943957+00:00", "trade", 12.815, 45.0]
["2026-09-10T19:56:18.943957+00:00", "trade", 12.815, 43.0]
["2026-09-10T19:56:18.943960+00:00", "trade", 12.815, 5.0]
["2026-09-10T19:56:18.943966+00:00", "trade", 12.815, 41.0]
["2026-09-10T19:56:18.943970+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:18.943972+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.943972+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.943975+00:00", "trade", 12.82, 43.0]
["2026-09-10T19:56:18.943978+00:00", "trade", 12.815, 57.0]
["2026-09-10T19:56:18.943981+00:00", "trade", 12.815, 55.0]
["2026-09-10T19:56:18.943985+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.943985+00:00", "trade", 12.82, 115.0]
["2026-09-10T19:56:18.943987+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.943990+00:00", "trade", 12.82, 6.0]
["2026-09-10T19:56:18.943990+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.943990+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:18.943993+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:56:18.943993+00:00", "trade", 12.82, 94.0]
["2026-09-10T19:56:18.943995+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:18.943996+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.943996+00:00", "trade", 12.82, 10.0]
["2026-09-10T19:56:18.944000+00:00", "trade", 12.82, 145.0]
["2026-09-10T19:56:18.944000+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:56:18.944000+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:18.944005+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.944005+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:56:18.944017+00:00", "trade", 12.82, 76.0]
["2026-09-10T19:56:18.944023+00:00", "trade", 12.82, 4.0]
["2026-09-10T19:56:18.944035+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.944035+00:00", "trade", 12.815, 45.0]
["2026-09-10T19:56:18.944039+00:00", "trade", 12.82, 18.0]
["2026-09-10T19:56:18.944039+00:00", "trade", 12.815, 16.0]
["2026-09-10T19:56:18.944041+00:00", "trade", 12.815, 6.0]
["2026-09-10T19:56:18.944044+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.944044+00:00", "trade", 12.82, 69.0]
["2026-09-10T19:56:18.944044+00:00", "trade", 12.815, 28.0]
["2026-09-10T19:56:18.944047+00:00", "trade", 12.82, 3.0]
["2026-09-10T19:56:18.944066+00:00", "trade", 12.815, 19.0]
["2026-09-10T19:56:18.944068+00:00", "trade", 12.815, 81.0]
["2026-09-10T19:56:18.944113+00:00", "trade", 12.82, 210.0]
["2026-09-10T19:56:18.944115+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:18.944120+00:00", "trade", 12.82, 13.0]
["2026-09-10T19:56:18.944120+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:18.944122+00:00", "trade", 12.82, 245.0]
["2026-09-10T19:56:18.944128+00:00", "trade", 12.82, 245.0]
["2026-09-10T19:56:18.944130+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:18.944153+00:00", "trade", 12.815, 72.0]
["2026-09-10T19:56:18.944153+00:00", "trade", 12.815, 16.0]
["2026-09-10T19:56:18.944158+00:00", "trade", 12.815, 17.0]
["2026-09-10T19:56:18.944158+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.944158+00:00", "trade", 12.815, 75.0]
["2026-09-10T19:56:18.944162+00:00", "trade", 12.815, 8.0]
["2026-09-10T19:56:18.944165+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.944165+00:00", "trade", 12.815, 12.0]
["2026-09-10T19:56:18.944170+00:00", "trade", 12.815, 19.0]
["2026-09-10T19:56:18.944170+00:00", "trade", 12.815, 19.0]
["2026-09-10T19:56:18.944170+00:00", "trade", 12.815, 9.0]
["2026-09-10T19:56:18.944288+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.944348+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.944354+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.944354+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.944483+00:00", "trade", 12.82, 22.0]
["2026-09-10T19:56:18.944513+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.944513+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:56:18.944522+00:00", "trade", 12.82, 180.0]
["2026-09-10T19:56:18.944540+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.944549+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:18.944576+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:56:18.944591+00:00", "trade", 12.82, 76.0]
["2026-09-10T19:56:18.944621+00:00", "trade", 12.82, 4.0]
["2026-09-10T19:56:18.944621+00:00", "trade", 12.82, 1.0]
["2026-09-10T19:56:18.944886+00:00", "trade", 12.815, 138.0]
["2026-09-10T19:56:18.944901+00:00", "trade", 12.815, 70.0]
["2026-09-10T19:56:18.944910+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.944910+00:00", "trade", 12.815, 35.0]
["2026-09-10T19:56:18.945214+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:18.945536+00:00", "trade", 12.815, 90.0]
["2026-09-10T19:56:18.946675+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:18.946949+00:00", "trade", 12.815, 3.0]
["2026-09-10T19:56:18.947210+00:00", "trade", 12.815, 7.0]
["2026-09-10T19:56:18.951442+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:18.951592+00:00", "trade", 12.8199, 10.0]
["2026-09-10T19:56:18.954931+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:18.976434+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:19.018961+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:56:19.018964+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:56:19.019933+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:19.020967+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:19.021051+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:19.021977+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:19.023051+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:19.105450+00:00", "trade", 12.815, 1.0]
["2026-09-10T19:56:19.109501+00:00", "trade", 12.815, 1.0]
["2026-09-10T19:56:19.109970+00:00", "trade", 12.815, 137.0]
["2026-09-10T19:56:19.110177+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:19.110183+00:00", "trade", 12.82, 30.0]
["2026-09-10T19:56:19.113359+00:00", "trade", 12.8187, 13.0]
["2026-09-10T19:56:19.113831+00:00", "trade", 12.82, 1.0]
["2026-09-10T19:56:19.117419+00:00", "trade", 12.815, 1.0]
["2026-09-10T19:56:19.117749+00:00", "trade", 12.82, 4.0]
["2026-09-10T19:56:19.117873+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:56:19.118360+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:56:19.118465+00:00", "trade", 12.82, 8.0]
["2026-09-10T19:56:19.118622+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:56:19.118649+00:00", "trade", 12.815, 38.0]
["2026-09-10T19:56:19.234421+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:19.342610+00:00", "trade", 12.82, 12.0]
["2026-09-10T19:56:19.342682+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:19.343762+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:19.343879+00:00", "trade", 12.82, 11.0]
["2026-09-10T19:56:19.345094+00:00", "trade", 12.815, 48.0]
["2026-09-10T19:56:19.345563+00:00", "trade", 12.82, 6.0]
["2026-09-10T19:56:19.445273+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:19.548275+00:00", "trade", 12.82, 11.0]
["2026-09-10T19:56:19.548344+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:19.605229+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:19.622712+00:00", "trade", 12.815, 400.0]
["2026-09-10T19:56:19.729075+00:00", "trade", 12.815, 300.0]
["2026-09-10T19:56:19.729550+00:00", "trade", 12.82, 8.0]
["2026-09-10T19:56:19.729550+00:00", "trade", 12.82, 51.0]
["2026-09-10T19:56:19.952347+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:19.952419+00:00", "trade", 12.82, 22.0]
["2026-09-10T19:56:20.026585+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:56:20.026618+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:20.026729+00:00", "trade", 12.82, 33.0]
["2026-09-10T19:56:20.028735+00:00", "trade", 12.82, 11.0]
["2026-09-10T19:56:20.028819+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:20.526543+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:20.713408+00:00", "trade", 12.815, 600.0]
["2026-09-10T19:56:20.713883+00:00", "trade", 12.82, 27.0]
["2026-09-10T19:56:20.713889+00:00", "trade", 12.82, 44.0]
["2026-09-10T19:56:20.778654+00:00", "trade", 12.815, 922.0]
["2026-09-10T19:56:20.779268+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:20.779268+00:00", "trade", 12.82, 6.0]
["2026-09-10T19:56:20.779331+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:56:20.779334+00:00", "trade", 12.82, 26.0]
["2026-09-10T19:56:20.779334+00:00", "trade", 12.82, 76.0]
["2026-09-10T19:56:20.779338+00:00", "trade", 12.82, 37.0]
["2026-09-10T19:56:20.779338+00:00", "trade", 12.82, 400.0]
["2026-09-10T19:56:20.779340+00:00", "trade", 12.82, 55.0]
["2026-09-10T19:56:20.779344+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:20.779346+00:00", "trade", 12.82, 10.0]
["2026-09-10T19:56:20.779346+00:00", "trade", 12.82, 17.0]
["2026-09-10T19:56:20.779349+00:00", "trade", 12.82, 2000.0]
["2026-09-10T19:56:20.779349+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:20.779352+00:00", "trade", 12.82, 65.0]
["2026-09-10T19:56:20.779352+00:00", "trade", 12.82, 400.0]
["2026-09-10T19:56:20.779359+00:00", "trade", 12.82, 55.0]
["2026-09-10T19:56:20.779359+00:00", "trade", 12.82, 46.0]
["2026-09-10T19:56:20.779359+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:20.779359+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:20.779359+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:20.779361+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:56:20.779361+00:00", "trade", 12.82, 400.0]
["2026-09-10T19:56:20.779364+00:00", "trade", 12.82, 400.0]
["2026-09-10T19:56:20.779364+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:20.779367+00:00", "trade", 12.82, 479.0]
["2026-09-10T19:56:20.779367+00:00", "trade", 12.82, 500.0]
["2026-09-10T19:56:20.779369+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:20.779370+00:00", "trade", 12.82, 52.0]
["2026-09-10T19:56:20.779479+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:20.779489+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:20.779504+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:20.779568+00:00", "trade", 12.82, 7.0]
["2026-09-10T19:56:20.779605+00:00", "trade", 12.82, 79.0]
["2026-09-10T19:56:20.779608+00:00", "trade", 12.82, 4.0]
["2026-09-10T19:56:20.779609+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:56:20.779612+00:00", "trade", 12.82, 14.0]
["2026-09-10T19:56:20.779612+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:20.779615+00:00", "quote", 12.81, 12.83]
["2026-09-10T19:56:20.779618+00:00", "trade", 12.82, 48.0]
["2026-09-10T19:56:20.779618+00:00", "trade", 12.82, 7.0]
["2026-09-10T19:56:20.779618+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:56:20.779652+00:00", "trade", 12.82, 1.0]
["2026-09-10T19:56:20.779675+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.779680+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.779710+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.779770+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.779794+00:00", "trade", 12.82, 25.0]
["2026-09-10T19:56:20.779797+00:00", "trade", 12.82, 33.0]
["2026-09-10T19:56:20.779797+00:00", "trade", 12.82, 144.0]
["2026-09-10T19:56:20.779835+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.779850+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.779941+00:00", "trade", 12.82, 56.0]
["2026-09-10T19:56:20.779960+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.780111+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.780873+00:00", "trade", 12.83, 13.0]
["2026-09-10T19:56:20.780931+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:56:20.780931+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:56:20.780934+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:20.780934+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:56:20.780985+00:00", "trade", 12.83, 4.0]
["2026-09-10T19:56:20.780988+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:56:20.780991+00:00", "trade", 12.83, 13.0]
["2026-09-10T19:56:20.780991+00:00", "trade", 12.83, 17.0]
["2026-09-10T19:56:20.780994+00:00", "trade", 12.83, 33.0]
["2026-09-10T19:56:20.780994+00:00", "trade", 12.83, 13.0]
["2026-09-10T19:56:20.781397+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:56:20.781406+00:00", "trade", 12.83, 125.0]
["2026-09-10T19:56:20.781421+00:00", "trade", 12.83, 72.0]
["2026-09-10T19:56:20.781580+00:00", "trade", 12.83, 87.0]
["2026-09-10T19:56:20.781616+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:20.781619+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.781620+00:00", "trade", 12.83, 83.0]
["2026-09-10T19:56:20.781684+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.781736+00:00", "trade", 12.83, 4.0]
["2026-09-10T19:56:20.781836+00:00", "trade", 12.83, 1.0]
["2026-09-10T19:56:20.781855+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.782196+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.782212+00:00", "trade", 12.83, 4.0]
["2026-09-10T19:56:20.783144+00:00", "trade", 12.825, 47.0]
["2026-09-10T19:56:20.783144+00:00", "trade", 12.825, 153.0]
["2026-09-10T19:56:20.783285+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.784268+00:00", "trade", 12.825, 47.0]
["2026-09-10T19:56:20.784732+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.785402+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.785456+00:00", "trade", 12.825, 75.0]
["2026-09-10T19:56:20.785513+00:00", "trade", 12.825, 23.0]
["2026-09-10T19:56:20.786902+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.789789+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.789859+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.796324+00:00", "trade", 12.825, 31.0]
["2026-09-10T19:56:20.796387+00:00", "trade", 12.825, 36.0]
["2026-09-10T19:56:20.801821+00:00", "trade", 12.825, 74.0]
["2026-09-10T19:56:20.810693+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.815347+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.816091+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.818234+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.818294+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:56:20.818355+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.829162+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.829228+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.829289+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:56:20.845512+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.845578+00:00", "trade", 12.825, 150.0]
["2026-09-10T19:56:20.845642+00:00", "trade", 12.825, 150.0]
["2026-09-10T19:56:20.846042+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.854236+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:56:20.860193+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.860524+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.861826+00:00", "trade", 12.825, 400.0]
["2026-09-10T19:56:20.873704+00:00", "trade", 12.825, 1100.0]
["2026-09-10T19:56:20.883266+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.890815+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.891257+00:00", "trade", 12.83, 113.0]
["2026-09-10T19:56:20.891263+00:00", "trade", 12.83, 149.0]
["2026-09-10T19:56:20.891265+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.891267+00:00", "trade", 12.83, 10.0]
["2026-09-10T19:56:20.891267+00:00", "trade", 12.83, 93.0]
["2026-09-10T19:56:20.891267+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:56:20.891270+00:00", "trade", 12.83, 62.0]
["2026-09-10T19:56:20.891272+00:00", "trade", 12.83, 59.0]
["2026-09-10T19:56:20.891272+00:00", "trade", 12.83, 60.0]
["2026-09-10T19:56:20.891275+00:00", "trade", 12.83, 22.0]
["2026-09-10T19:56:20.891335+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.891365+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.891756+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.903605+00:00", "trade", 12.825, 250.0]
["2026-09-10T19:56:20.903665+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.903728+00:00", "trade", 12.825, 50.0]
["2026-09-10T19:56:20.947479+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:56:20.947539+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.947602+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:20.947882+00:00", "trade", 12.83, 31.0]
["2026-09-10T19:56:20.947885+00:00", "trade", 12.83, 25.0]
["2026-09-10T19:56:20.956039+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.998180+00:00", "trade", 12.83, 48.0]
["2026-09-10T19:56:20.998180+00:00", "trade", 12.83, 3.0]
["2026-09-10T19:56:20.998245+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:20.998306+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:56:20.998844+00:00", "trade", 12.825, 8.0]
["2026-09-10T19:56:20.998895+00:00", "trade", 12.83, 2.0]
["2026-09-10T19:56:20.999810+00:00", "trade", 12.83, 57.0]
["2026-09-10T19:56:21.017062+00:00", "trade", 12.825, 78.0]
["2026-09-10T19:56:21.067098+00:00", "trade", 12.825, 20.0]
["2026-09-10T19:56:21.073136+00:00", "trade", 12.825, 8.0]
["2026-09-10T19:56:21.073136+00:00", "trade", 12.825, 22.0]
["2026-09-10T19:56:21.073244+00:00", "trade", 12.825, 30.0]
["2026-09-10T19:56:21.075524+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:21.088379+00:00", "trade", 12.825, 83.0]
["2026-09-10T19:56:21.104802+00:00", "trade", 12.825, 83.0]
["2026-09-10T19:56:21.105207+00:00", "trade", 12.83, 35.0]
["2026-09-10T19:56:21.130341+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:21.158936+00:00", "trade", 12.825, 105.0]
["2026-09-10T19:56:21.198309+00:00", "trade", 12.825, 300.0]
["2026-09-10T19:56:21.198312+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:21.200973+00:00", "trade", 12.825, 391.0]
["2026-09-10T19:56:21.209760+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:21.210178+00:00", "trade", 12.83, 106.0]
["2026-09-10T19:56:21.210178+00:00", "trade", 12.83, 5.0]
["2026-09-10T19:56:21.210179+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:21.210244+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:21.285132+00:00", "trade", 12.825, 202.0]
["2026-09-10T19:56:21.317281+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:21.317687+00:00", "trade", 12.83, 30.0]
["2026-09-10T19:56:21.348315+00:00", "trade", 12.825, 118.0]
["2026-09-10T19:56:21.348315+00:00", "trade", 12.825, 282.0]
["2026-09-10T19:56:21.360783+00:00", "trade", 12.825, 103.0]
["2026-09-10T19:56:21.492214+00:00", "trade", 12.825, 28.0]
["2026-09-10T19:56:21.550770+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:21.564181+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:56:21.564587+00:00", "trade", 12.83, 32.0]
["2026-09-10T19:56:21.564653+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:56:21.564737+00:00", "trade", 12.83, 33.0]
["2026-09-10T19:56:21.564741+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:21.564743+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:56:21.564743+00:00", "trade", 12.83, 67.0]
["2026-09-10T19:56:21.564743+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.564803+00:00", "trade", 12.83, 75.0]
["2026-09-10T19:56:21.564806+00:00", "trade", 12.83, 25.0]
["2026-09-10T19:56:21.564806+00:00", "trade", 12.83, 75.0]
["2026-09-10T19:56:21.564819+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.564834+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.565125+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:56:21.565128+00:00", "trade", 12.83, 80.0]
["2026-09-10T19:56:21.565378+00:00", "trade", 12.83, 17.0]
["2026-09-10T19:56:21.565384+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:21.565405+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.565465+00:00", "trade", 12.83, 17.0]
["2026-09-10T19:56:21.565648+00:00", "trade", 12.83, 17.0]
["2026-09-10T19:56:21.566806+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:21.567964+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:21.588941+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.608663+00:00", "trade", 12.83, 1.0]
["2026-09-10T19:56:21.685320+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.685320+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.685741+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.686203+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.686669+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.687130+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.687596+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.688057+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.688523+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.688984+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.689450+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.689911+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.690382+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.690838+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.691305+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.691766+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.692247+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.692703+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.693169+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.693630+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.694101+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.694567+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.694683+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:21.694738+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.694758+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:56:21.695199+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.695670+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.696126+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.696250+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:21.696276+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:21.696592+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.697053+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.697519+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.697981+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.698447+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.698908+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.699374+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.708917+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.718474+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.718945+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:56:21.719023+00:00", "trade", 12.83, 33.0]
["2026-09-10T19:56:21.719026+00:00", "trade", 12.83, 92.0]
["2026-09-10T19:56:21.719026+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:21.719026+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:21.719029+00:00", "trade", 12.83, 36.0]
["2026-09-10T19:56:21.719096+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:21.719164+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:21.719167+00:00", "trade", 12.83, 25.0]
["2026-09-10T19:56:21.719179+00:00", "trade", 12.83, 80.0]
["2026-09-10T19:56:21.719181+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:21.719707+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:21.727761+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:21.729982+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:21.733538+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:21.834714+00:00", "trade", 12.835, 5.0]
["2026-09-10T19:56:22.091082+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:22.091086+00:00", "trade", 12.84, 40.0]
["2026-09-10T19:56:22.091164+00:00", "trade", 12.835, 172.0]
["2026-09-10T19:56:22.091462+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:22.091748+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:22.091823+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:22.093888+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:22.098273+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:56:22.131633+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:22.152348+00:00", "trade", 12.835, 4.0]
["2026-09-10T19:56:22.153783+00:00", "trade", 12.835, 4.0]
["2026-09-10T19:56:22.154113+00:00", "trade", 12.835, 196.0]
["2026-09-10T19:56:22.154276+00:00", "trade", 12.835, 4.0]
["2026-09-10T19:56:22.157373+00:00", "trade", 12.835, 4.0]
["2026-09-10T19:56:22.170454+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:22.170809+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:22.170902+00:00", "trade", 12.835, 4.0]
["2026-09-10T19:56:22.171735+00:00", "trade", 12.835, 38.0]
["2026-09-10T19:56:22.172532+00:00", "trade", 12.835, 38.0]
["2026-09-10T19:56:22.173314+00:00", "trade", 12.835, 4.0]
["2026-09-10T19:56:22.184050+00:00", "trade", 12.835, 400.0]
["2026-09-10T19:56:22.185607+00:00", "trade", 12.835, 600.0]
["2026-09-10T19:56:22.320151+00:00", "trade", 12.835, 3.0]
["2026-09-10T19:56:22.320400+00:00", "trade", 12.835, 2.0]
["2026-09-10T19:56:22.320460+00:00", "trade", 12.835, 2.0]
["2026-09-10T19:56:22.320701+00:00", "trade", 12.835, 19.0]
["2026-09-10T19:56:22.320758+00:00", "trade", 12.835, 74.0]
["2026-09-10T19:56:22.348316+00:00", "trade", 12.835, 4.0]
["2026-09-10T19:56:22.393170+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:23.366337+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:23.366467+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:23.367832+00:00", "trade", 12.84, 11.0]
["2026-09-10T19:56:23.367896+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:23.368867+00:00", "trade", 12.835, 26.0]
["2026-09-10T19:56:23.368927+00:00", "trade", 12.835, 400.0]
["2026-09-10T19:56:23.368957+00:00", "trade", 12.835, 19.0]
["2026-09-10T19:56:23.453474+00:00", "trade", 12.835, 1.0]
["2026-09-10T19:56:23.453543+00:00", "trade", 12.835, 2.0]
["2026-09-10T19:56:23.455780+00:00", "trade", 12.835, 96.0]
["2026-09-10T19:56:23.468747+00:00", "trade", 12.8399, 13.0]
["2026-09-10T19:56:24.014835+00:00", "trade", 12.835, 600.0]
["2026-09-10T19:56:24.016362+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:24.493352+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:24.493382+00:00", "trade", 12.835, 18.0]
["2026-09-10T19:56:24.494380+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:25.014626+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:25.094919+00:00", "trade", 12.835, 66.0]
["2026-09-10T19:56:25.101828+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:25.117190+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:25.118254+00:00", "trade", 12.835, 29.0]
["2026-09-10T19:56:25.118332+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:25.119331+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:25.488053+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:25.984141+00:00", "trade", 12.8843, 80.0]
["2026-09-10T19:56:26.036207+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.883605+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.890935+00:00", "trade", 12.835, 900.0]
["2026-09-10T19:56:26.891410+00:00", "trade", 12.835, 71.0]
["2026-09-10T19:56:26.891413+00:00", "trade", 12.84, 29.0]
["2026-09-10T19:56:26.891419+00:00", "trade", 12.835, 117.0]
["2026-09-10T19:56:26.891419+00:00", "trade", 12.84, 80.0]
["2026-09-10T19:56:26.891422+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:56:26.891422+00:00", "trade", 12.84, 283.0]
["2026-09-10T19:56:26.891464+00:00", "trade", 12.835, 60.0]
["2026-09-10T19:56:26.891467+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:26.891468+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.891471+00:00", "trade", 12.84, 93.0]
["2026-09-10T19:56:26.891474+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:56:26.891477+00:00", "trade", 12.84, 24.0]
["2026-09-10T19:56:26.891477+00:00", "trade", 12.84, 355.0]
["2026-09-10T19:56:26.891479+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.891482+00:00", "trade", 12.84, 300.0]
["2026-09-10T19:56:26.891482+00:00", "trade", 12.84, 400.0]
["2026-09-10T19:56:26.891482+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:26.891485+00:00", "trade", 12.84, 157.0]
["2026-09-10T19:56:26.891498+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.891589+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.891594+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.891732+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:26.891735+00:00", "trade", 12.835, 121.0]
["2026-09-10T19:56:26.891738+00:00", "trade", 12.84, 70.0]
["2026-09-10T19:56:26.891739+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.891739+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.891741+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:56:26.891744+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:26.891747+00:00", "trade", 12.84, 79.0]
["2026-09-10T19:56:26.891749+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.891844+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.891870+00:00", "trade", 12.84, 40.0]
["2026-09-10T19:56:26.891873+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:56:26.891874+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.891876+00:00", "trade", 12.84, 40.0]
["2026-09-10T19:56:26.891876+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:26.892025+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.892315+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:26.892318+00:00", "trade", 12.84, 21.0]
["2026-09-10T19:56:26.892318+00:00", "trade", 12.84, 179.0]
["2026-09-10T19:56:26.892375+00:00", "trade", 12.835, 34.0]
["2026-09-10T19:56:26.892532+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:26.892956+00:00", "trade", 12.84, 115.0]
["2026-09-10T19:56:26.894205+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.894220+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.894225+00:00", "trade", 12.84, 34.0]
["2026-09-10T19:56:26.894225+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.894844+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:56:26.898194+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:26.969205+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:56:26.989495+00:00", "trade", 12.8387, 11.0]
["2026-09-10T19:56:27.121253+00:00", "trade", 12.835, 36.0]
["2026-09-10T19:56:27.551433+00:00", "trade", 12.835, 400.0]
["2026-09-10T19:56:27.590728+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:27.930040+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:27.934302+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:56:28.128892+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:28.129337+00:00", "trade", 12.835, 38.0]
["2026-09-10T19:56:28.129418+00:00", "trade", 12.835, 62.0]
["2026-09-10T19:56:28.510930+00:00", "trade", 12.835, 8.0]
["2026-09-10T19:56:28.588828+00:00", "trade", 12.835, 116.0]
["2026-09-10T19:56:28.657803+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:28.658750+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:28.658862+00:00", "trade", 12.835, 23.0]
["2026-09-10T19:56:28.660317+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:56:28.684690+00:00", "trade", 12.835, 84.0]
["2026-09-10T19:56:29.009480+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:29.114299+00:00", "trade", 12.8291, 10.0]
["2026-09-10T19:56:29.115339+00:00", "trade", 12.84, 2.0]
["2026-09-10T19:56:29.590789+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:29.591019+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:29.790765+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:29.791393+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:29.792169+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:30.010743+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:30.095640+00:00", "trade", 12.84, 2.0]
["2026-09-10T19:56:30.095658+00:00", "trade", 12.84, 25.0]
["2026-09-10T19:56:30.095658+00:00", "trade", 12.84, 18.0]
["2026-09-10T19:56:30.607243+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:30.704881+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:30.705638+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:31.114797+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:31.341448+00:00", "trade", 12.8289, 12.0]
["2026-09-10T19:56:31.341920+00:00", "trade", 12.84, 1.0]
["2026-09-10T19:56:31.343418+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:31.343526+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:31.413924+00:00", "trade", 12.8399, 13.0]
["2026-09-10T19:56:31.640489+00:00", "trade", 12.835, 20.0]
["2026-09-10T19:56:31.755441+00:00", "trade", 12.835, 30.0]
["2026-09-10T19:56:31.755456+00:00", "trade", 12.835, 10.0]
["2026-09-10T19:56:31.872404+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:31.873189+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:32.365935+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:32.365990+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:32.365995+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:32.366436+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:32.651956+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:32.811759+00:00", "trade", 12.835, 10.0]
["2026-09-10T19:56:32.820602+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:34.251135+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:34.251529+00:00", "trade", 12.835, 11.0]
["2026-09-10T19:56:34.272699+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:34.370270+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:34.375875+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:36.822328+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:36.822887+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:36.823278+00:00", "trade", 12.835, 22.0]
["2026-09-10T19:56:36.880862+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:36.880865+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:36.880890+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:36.880890+00:00", "trade", 12.835, 86.0]
["2026-09-10T19:56:36.898268+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:36.911190+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:36.927735+00:00", "trade", 12.835, 3.0]
["2026-09-10T19:56:37.021943+00:00", "trade", 12.835, 10.0]
["2026-09-10T19:56:37.036789+00:00", "trade", 12.83, 5.0]
["2026-09-10T19:56:37.105833+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:38.025507+00:00", "trade", 12.835, 103.0]
["2026-09-10T19:56:38.025985+00:00", "trade", 12.835, 92.0]
["2026-09-10T19:56:38.026042+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:38.026542+00:00", "trade", 12.84, 2.0]
["2026-09-10T19:56:38.119006+00:00", "trade", 12.835, 80.0]
["2026-09-10T19:56:38.133256+00:00", "trade", 12.835, 28.0]
["2026-09-10T19:56:38.484520+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:38.515496+00:00", "trade", 12.835, 1.0]
["2026-09-10T19:56:38.515584+00:00", "trade", 12.835, 32.0]
["2026-09-10T19:56:38.515966+00:00", "trade", 12.835, 4.0]
["2026-09-10T19:56:38.978578+00:00", "trade", 12.835, 99.0]
["2026-09-10T19:56:38.980893+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:38.982111+00:00", "trade", 12.835, 1.0]
["2026-09-10T19:56:39.188786+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:39.369130+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:39.441813+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:39.442986+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:40.214543+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:40.217383+00:00", "trade", 12.835, 77.0]
["2026-09-10T19:56:40.217852+00:00", "trade", 12.835, 8.0]
["2026-09-10T19:56:40.218625+00:00", "trade", 12.838, 100.0]
["2026-09-10T19:56:40.219202+00:00", "trade", 12.835, 112.0]
["2026-09-10T19:56:40.219620+00:00", "trade", 12.835, 157.0]
["2026-09-10T19:56:40.469067+00:00", "trade", 12.83, 560.0]
["2026-09-10T19:56:40.679344+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:40.747642+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:40.977776+00:00", "trade", 12.835, 400.0]
["2026-09-10T19:56:41.055342+00:00", "trade", 12.835, 20.0]
["2026-09-10T19:56:41.057060+00:00", "trade", 12.835, 20.0]
["2026-09-10T19:56:41.077631+00:00", "trade", 12.835, 30.0]
["2026-09-10T19:56:41.352801+00:00", "trade", 12.835, 400.0]
["2026-09-10T19:56:41.357953+00:00", "trade", 12.835, 10.0]
["2026-09-10T19:56:41.461847+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:41.797274+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:41.797747+00:00", "trade", 12.835, 17.0]
["2026-09-10T19:56:41.876134+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:41.876444+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:41.876558+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:56:41.876621+00:00", "trade", 12.835, 69.0]
["2026-09-10T19:56:41.876672+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:41.912728+00:00", "trade", 12.8345, 4.0]
["2026-09-10T19:56:41.989849+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:42.436522+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:42.623713+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:42.803982+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:43.546805+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:43.662958+00:00", "trade", 12.835, 4.0]
["2026-09-10T19:56:44.190428+00:00", "trade", 12.835, 20.0]
["2026-09-10T19:56:45.080018+00:00", "trade", 12.83, 240.0]
["2026-09-10T19:56:45.080551+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.080556+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080559+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080562+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080565+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080571+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080571+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.080576+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.080712+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080715+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080721+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080721+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080722+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.080725+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:56:45.080725+00:00", "trade", 12.83, 500.0]
["2026-09-10T19:56:45.080730+00:00", "trade", 12.83, 700.0]
["2026-09-10T19:56:45.080730+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080734+00:00", "trade", 12.83, 400.0]
["2026-09-10T19:56:45.080734+00:00", "trade", 12.83, 3.0]
["2026-09-10T19:56:45.080738+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080738+00:00", "trade", 12.83, 397.0]
["2026-09-10T19:56:45.080743+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080743+00:00", "trade", 12.83, 1100.0]
["2026-09-10T19:56:45.080743+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:56:45.080743+00:00", "trade", 12.83, 800.0]
["2026-09-10T19:56:45.080745+00:00", "trade", 12.83, 500.0]
["2026-09-10T19:56:45.080745+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:56:45.080812+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.080882+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.080937+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.080937+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.080939+00:00", "trade", 12.83, 250.0]
["2026-09-10T19:56:45.080941+00:00", "trade", 12.83, 89.0]
["2026-09-10T19:56:45.080942+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.080945+00:00", "trade", 12.83, 123.0]
["2026-09-10T19:56:45.080945+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.080947+00:00", "trade", 12.83, 16.0]
["2026-09-10T19:56:45.080950+00:00", "trade", 12.83, 122.0]
["2026-09-10T19:56:45.080992+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.081057+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.081218+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.081347+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:56:45.081359+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:56:45.081579+00:00", "trade", 12.83, 78.0]
["2026-09-10T19:56:45.081579+00:00", "trade", 12.83, 22.0]
["2026-09-10T19:56:45.081603+00:00", "trade", 12.83, 78.0]
["2026-09-10T19:56:45.081606+00:00", "trade", 12.83, 80.0]
["2026-09-10T19:56:45.081606+00:00", "trade", 12.83, 42.0]
["2026-09-10T19:56:45.082929+00:00", "trade", 12.835, 6.0]
["2026-09-10T19:56:45.094875+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.240968+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.254560+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.255939+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:45.591644+00:00", "trade", 12.84, 2.0]
["2026-09-10T19:56:45.591749+00:00", "trade", 12.83, 2.0]
["2026-09-10T19:56:45.879772+00:00", "trade", 12.835, 30.0]
["2026-09-10T19:56:45.973002+00:00", "trade", 12.835, 300.0]
["2026-09-10T19:56:45.977477+00:00", "trade", 12.835, 300.0]
["2026-09-10T19:56:46.411780+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:46.416060+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:46.563897+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:46.826963+00:00", "trade", 12.835, 300.0]
["2026-09-10T19:56:46.829727+00:00", "trade", 12.835, 75.0]
["2026-09-10T19:56:46.858587+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:46.859257+00:00", "trade", 12.835, 99.0]
["2026-09-10T19:56:46.859696+00:00", "trade", 12.835, 1.0]
["2026-09-10T19:56:46.891665+00:00", "trade", 12.835, 139.0]
["2026-09-10T19:56:47.322820+00:00", "trade", 12.835, 18.0]
["2026-09-10T19:56:47.322832+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.322835+00:00", "trade", 12.835, 99.0]
["2026-09-10T19:56:47.322838+00:00", "trade", 12.84, 35.0]
["2026-09-10T19:56:47.322844+00:00", "trade", 12.84, 61.0]
["2026-09-10T19:56:47.322874+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.322874+00:00", "trade", 12.835, 99.0]
["2026-09-10T19:56:47.322878+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.322880+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:56:47.322880+00:00", "trade", 12.84, 101.0]
["2026-09-10T19:56:47.322886+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:56:47.322913+00:00", "trade", 12.84, 35.0]
["2026-09-10T19:56:47.322961+00:00", "trade", 12.835, 99.0]
["2026-09-10T19:56:47.322964+00:00", "trade", 12.835, 99.0]
["2026-09-10T19:56:47.322968+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.322968+00:00", "trade", 12.84, 500.0]
["2026-09-10T19:56:47.322970+00:00", "trade", 12.84, 191.0]
["2026-09-10T19:56:47.322974+00:00", "trade", 12.84, 400.0]
["2026-09-10T19:56:47.322974+00:00", "trade", 12.84, 80.0]
["2026-09-10T19:56:47.322977+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:56:47.322979+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:47.322980+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:47.322980+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:47.322985+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:47.322985+00:00", "trade", 12.84, 500.0]
["2026-09-10T19:56:47.322988+00:00", "trade", 12.84, 500.0]
["2026-09-10T19:56:47.322991+00:00", "trade", 12.84, 46.0]
["2026-09-10T19:56:47.322995+00:00", "trade", 12.84, 24.0]
["2026-09-10T19:56:47.322995+00:00", "trade", 12.84, 60.0]
["2026-09-10T19:56:47.322997+00:00", "trade", 12.84, 148.0]
["2026-09-10T19:56:47.323000+00:00", "trade", 12.84, 58.0]
["2026-09-10T19:56:47.323000+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:56:47.323000+00:00", "trade", 12.84, 400.0]
["2026-09-10T19:56:47.323003+00:00", "trade", 12.84, 400.0]
["2026-09-10T19:56:47.323003+00:00", "trade", 12.84, 22.0]
["2026-09-10T19:56:47.323087+00:00", "trade", 12.835, 45.0]
["2026-09-10T19:56:47.323091+00:00", "trade", 12.835, 16.0]
["2026-09-10T19:56:47.323093+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.323096+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.323096+00:00", "trade", 12.835, 99.0]
["2026-09-10T19:56:47.323100+00:00", "trade", 12.835, 15.0]
["2026-09-10T19:56:47.323100+00:00", "trade", 12.835, 66.0]
["2026-09-10T19:56:47.323102+00:00", "trade", 12.835, 34.0]
["2026-09-10T19:56:47.323126+00:00", "trade", 12.84, 3.0]
["2026-09-10T19:56:47.323307+00:00", "trade", 12.835, 99.0]
["2026-09-10T19:56:47.323358+00:00", "trade", 12.84, 504.0]
["2026-09-10T19:56:47.323400+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:47.323409+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:47.323427+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.323433+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:47.323707+00:00", "trade", 12.84, 72.0]
["2026-09-10T19:56:47.323770+00:00", "trade", 12.84, 7.0]
["2026-09-10T19:56:47.323860+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:56:47.323926+00:00", "trade", 12.835, 82.0]
["2026-09-10T19:56:47.323986+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.324356+00:00", "trade", 12.835, 92.0]
["2026-09-10T19:56:47.324398+00:00", "trade", 12.84, 18.0]
["2026-09-10T19:56:47.324407+00:00", "trade", 12.835, 47.0]
["2026-09-10T19:56:47.324637+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.325352+00:00", "trade", 12.84, 85.0]
["2026-09-10T19:56:47.325652+00:00", "trade", 12.835, 43.0]
["2026-09-10T19:56:47.330849+00:00", "trade", 12.8399, 25.0]
["2026-09-10T19:56:47.369413+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.369686+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.370062+00:00", "trade", 12.8375, 100.0]
["2026-09-10T19:56:47.370225+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.370438+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.373821+00:00", "trade", 12.8375, 99.0]
["2026-09-10T19:56:47.375767+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:47.428969+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:56:47.442138+00:00", "trade", 12.835, 167.0]
["2026-09-10T19:56:47.456118+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.456229+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:47.983168+00:00", "trade", 12.835, 500.0]
["2026-09-10T19:56:47.995691+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:48.013961+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:48.014433+00:00", "trade", 12.84, 4.0]
["2026-09-10T19:56:48.014439+00:00", "trade", 12.84, 60.0]
["2026-09-10T19:56:48.014439+00:00", "trade", 12.84, 27.0]
["2026-09-10T19:56:48.014505+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:48.014511+00:00", "trade", 12.84, 73.0]
["2026-09-10T19:56:48.014515+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:48.015483+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:48.018485+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:48.037041+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:49.040815+00:00", "trade", 12.835, 3.0]
["2026-09-10T19:56:49.078811+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:49.158530+00:00", "trade", 12.835, 300.0]
["2026-09-10T19:56:49.227433+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:49.324985+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:49.325351+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:49.329014+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:49.329135+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:49.565813+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:49.657217+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:49.657610+00:00", "trade", 12.84, 14.0]
["2026-09-10T19:56:49.658317+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:49.663928+00:00", "trade", 12.835, 19.0]
["2026-09-10T19:56:49.701987+00:00", "trade", 12.83, 26.0]
["2026-09-10T19:56:49.711814+00:00", "trade", 12.835, 33.0]
["2026-09-10T19:56:49.711914+00:00", "trade", 12.835, 67.0]
["2026-09-10T19:56:49.731322+00:00", "trade", 12.835, 360.0]
["2026-09-10T19:56:49.809589+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:49.809592+00:00", "trade", 12.835, 38.0]
["2026-09-10T19:56:49.822133+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:49.822233+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:49.822845+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:49.822890+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:49.904234+00:00", "trade", 12.835, 432.0]
["2026-09-10T19:56:50.207397+00:00", "trade", 12.835, 6.0]
["2026-09-10T19:56:50.591044+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:50.782646+00:00", "trade", 12.835, 24.0]
["2026-09-10T19:56:50.782673+00:00", "trade", 12.835, 40.0]
["2026-09-10T19:56:50.782826+00:00", "trade", 12.835, 36.0]
["2026-09-10T19:56:50.783214+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:50.912098+00:00", "trade", 12.835, 24.0]
["2026-09-10T19:56:51.624045+00:00", "trade", 12.835, 20.0]
["2026-09-10T19:56:51.624518+00:00", "trade", 12.84, 2.0]
["2026-09-10T19:56:51.625943+00:00", "trade", 12.835, 3.0]
["2026-09-10T19:56:51.632180+00:00", "trade", 12.8387, 14.0]
["2026-09-10T19:56:51.795183+00:00", "trade", 12.835, 30.0]
["2026-09-10T19:56:51.795186+00:00", "trade", 12.835, 10.0]
["2026-09-10T19:56:52.176785+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:52.351690+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:52.351745+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:53.223249+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:53.223299+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:53.318886+00:00", "trade", 12.835, 1173.0]
["2026-09-10T19:56:53.319363+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:53.319364+00:00", "trade", 12.84, 84.0]
["2026-09-10T19:56:53.319364+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:56:53.319376+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:53.319565+00:00", "trade", 12.84, 18.0]
["2026-09-10T19:56:53.319568+00:00", "trade", 12.84, 8.0]
["2026-09-10T19:56:53.319638+00:00", "trade", 12.84, 92.0]
["2026-09-10T19:56:53.319638+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:53.319641+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:56:53.319641+00:00", "trade", 12.84, 75.0]
["2026-09-10T19:56:53.319983+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:53.320015+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:53.320030+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:53.320044+00:00", "trade", 12.84, 46.0]
["2026-09-10T19:56:53.320062+00:00", "trade", 12.84, 166.0]
["2026-09-10T19:56:53.320062+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:53.320065+00:00", "trade", 12.835, 65.0]
["2026-09-10T19:56:53.320386+00:00", "trade", 12.835, 41.0]
["2026-09-10T19:56:53.320450+00:00", "trade", 12.835, 34.0]
["2026-09-10T19:56:53.320510+00:00", "trade", 12.835, 19.0]
["2026-09-10T19:56:53.320585+00:00", "trade", 12.835, 388.0]
["2026-09-10T19:56:53.320693+00:00", "trade", 12.84, 38.0]
["2026-09-10T19:56:53.363921+00:00", "trade", 12.835, 33.0]
["2026-09-10T19:56:54.038585+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:54.238742+00:00", "trade", 12.83, 46.0]
["2026-09-10T19:56:54.383260+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:54.438788+00:00", "trade", 12.835, 400.0]
["2026-09-10T19:56:54.439792+00:00", "trade", 12.84, 2.0]
["2026-09-10T19:56:54.439861+00:00", "trade", 12.835, 12.0]
["2026-09-10T19:56:54.440571+00:00", "trade", 12.835, 97.0]
["2026-09-10T19:56:54.440670+00:00", "trade", 12.835, 255.0]
["2026-09-10T19:56:54.440769+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:54.441329+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:54.467058+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:54.523475+00:00", "trade", 12.835, 667.0]
["2026-09-10T19:56:54.539840+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:56:55.218111+00:00", "trade", 12.8823, 21.0]
["2026-09-10T19:56:55.282540+00:00", "trade", 12.84, 78.0]
["2026-09-10T19:56:55.282540+00:00", "trade", 12.84, 99.0]
["2026-09-10T19:56:55.282541+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:55.282543+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:56:55.282546+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.282546+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.282549+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.282549+00:00", "trade", 12.84, 60.0]
["2026-09-10T19:56:55.282549+00:00", "trade", 12.84, 60.0]
["2026-09-10T19:56:55.282551+00:00", "trade", 12.84, 44.0]
["2026-09-10T19:56:55.282566+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:55.282582+00:00", "trade", 12.84, 41.0]
["2026-09-10T19:56:55.282582+00:00", "trade", 12.84, 34.0]
["2026-09-10T19:56:55.282596+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.282599+00:00", "trade", 12.84, 219.0]
["2026-09-10T19:56:55.282632+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.282654+00:00", "trade", 12.84, 182.0]
["2026-09-10T19:56:55.282657+00:00", "trade", 12.84, 400.0]
["2026-09-10T19:56:55.282660+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:56:55.282660+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.282666+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:56:55.282666+00:00", "trade", 12.84, 40.0]
["2026-09-10T19:56:55.282667+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:55.282669+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:56:55.282669+00:00", "trade", 12.84, 45.0]
["2026-09-10T19:56:55.282672+00:00", "trade", 12.84, 318.0]
["2026-09-10T19:56:55.282672+00:00", "trade", 12.84, 3.0]
["2026-09-10T19:56:55.282676+00:00", "trade", 12.84, 67.0]
["2026-09-10T19:56:55.282676+00:00", "trade", 12.84, 55.0]
["2026-09-10T19:56:55.282696+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:56:55.282699+00:00", "trade", 12.84, 122.0]
["2026-09-10T19:56:55.282747+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:55.282774+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.282777+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:55.282807+00:00", "trade", 12.84, 46.0]
["2026-09-10T19:56:55.282807+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:55.282807+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:55.282811+00:00", "trade", 12.84, 109.0]
["2026-09-10T19:56:55.282811+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.282813+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:56:55.282816+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.282816+00:00", "trade", 12.84, 2.0]
["2026-09-10T19:56:55.282819+00:00", "trade", 12.84, 2.0]
["2026-09-10T19:56:55.282858+00:00", "trade", 12.84, 10.0]
["2026-09-10T19:56:55.282864+00:00", "trade", 12.84, 19.0]
["2026-09-10T19:56:55.282879+00:00", "trade", 12.84, 38.0]
["2026-09-10T19:56:55.282882+00:00", "trade", 12.84, 5.0]
["2026-09-10T19:56:55.282892+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:55.283026+00:00", "trade", 12.84, 10.0]
["2026-09-10T19:56:55.283081+00:00", "trade", 12.84, 1.0]
["2026-09-10T19:56:55.283093+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:55.283132+00:00", "trade", 12.84, 201.0]
["2026-09-10T19:56:55.283288+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:56:55.283318+00:00", "quote", 12.84, 12.84]
["2026-09-10T19:56:55.283339+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.283348+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.283363+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.283387+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.283390+00:00", "trade", 12.84, 1.0]
["2026-09-10T19:56:55.283423+00:00", "quote", 12.84, 12.84]
["2026-09-10T19:56:55.283428+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:56:55.283441+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.283499+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:56:55.283547+00:00", "trade", 12.84, 99.0]
["2026-09-10T19:56:55.283658+00:00", "trade", 12.84, 38.0]
["2026-09-10T19:56:55.284100+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:56:55.284160+00:00", "trade", 12.84, 200.0]
["2026-09-10T19:56:55.284200+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:56:55.284259+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:56:55.284290+00:00", "trade", 12.85, 77.0]
["2026-09-10T19:56:55.284293+00:00", "trade", 12.85, 120.0]
["2026-09-10T19:56:55.284293+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:56:55.284296+00:00", "trade", 12.85, 20.0]
["2026-09-10T19:56:55.284296+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:56:55.284299+00:00", "trade", 12.85, 110.0]
["2026-09-10T19:56:55.284302+00:00", "trade", 12.85, 90.0]
["2026-09-10T19:56:55.284302+00:00", "trade", 12.85, 62.0]
["2026-09-10T19:56:55.284326+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:56:55.284335+00:00", "trade", 12.85, 94.0]
["2026-09-10T19:56:55.284335+00:00", "trade", 12.85, 20.0]
["2026-09-10T19:56:55.284336+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:56:55.284336+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:56:55.284338+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:56:55.284344+00:00", "trade", 12.85, 20.0]
["2026-09-10T19:56:55.284344+00:00", "trade", 12.85, 32.0]
["2026-09-10T19:56:55.284344+00:00", "trade", 12.85, 40.0]
["2026-09-10T19:56:55.284344+00:00", "trade", 12.85, 46.0]
["2026-09-10T19:56:55.284347+00:00", "trade", 12.85, 76.0]
["2026-09-10T19:56:55.284350+00:00", "trade", 12.85, 7.0]
["2026-09-10T19:56:55.284356+00:00", "trade", 12.85, 24.0]
["2026-09-10T19:56:55.284356+00:00", "trade", 12.85, 40.0]
["2026-09-10T19:56:55.284356+00:00", "trade", 12.85, 11.0]
["2026-09-10T19:56:55.284361+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:56:55.284362+00:00", "trade", 12.85, 68.0]
["2026-09-10T19:56:55.284362+00:00", "trade", 12.85, 48.0]
["2026-09-10T19:56:55.284362+00:00", "trade", 12.85, 202.0]
["2026-09-10T19:56:55.284365+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:56:55.284371+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:56:55.284381+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:56:55.284386+00:00", "trade", 12.85, 50.0]
["2026-09-10T19:56:55.284401+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:56:55.284416+00:00", "trade", 12.85, 17.0]
["2026-09-10T19:56:55.284422+00:00", "trade", 12.85, 38.0]
["2026-09-10T19:56:55.284551+00:00", "quote", 12.85, 12.85]
["2026-09-10T19:56:55.284631+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.284722+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:56:55.284924+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:56:55.285082+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.285629+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.287929+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.288520+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.288871+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.289403+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.289799+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.291621+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:56:55.303650+00:00", "trade", 12.855, 82.0]
["2026-09-10T19:56:55.303652+00:00", "trade", 12.855, 18.0]
["2026-09-10T19:56:55.311101+00:00", "trade", 12.858, 20.0]
["2026-09-10T19:56:55.332798+00:00", "trade", 12.855, 100.0]
["2026-09-10T19:56:55.350127+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.350648+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.367621+00:00", "trade", 12.855, 67.0]
["2026-09-10T19:56:55.385486+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.390686+00:00", "trade", 12.855, 4.0]
["2026-09-10T19:56:55.390686+00:00", "trade", 12.855, 10.0]
["2026-09-10T19:56:55.440673+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.440993+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.490196+00:00", "trade", 12.855, 368.0]
["2026-09-10T19:56:55.495437+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:56:55.495515+00:00", "trade", 12.86, 202.0]
["2026-09-10T19:56:55.495612+00:00", "trade", 12.86, 34.0]
["2026-09-10T19:56:55.495613+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.495615+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:56:55.495617+00:00", "trade", 12.86, 140.0]
["2026-09-10T19:56:55.495679+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.495734+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.495759+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:56:55.495814+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:56:55.495888+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:56:55.495888+00:00", "trade", 12.86, 7.0]
["2026-09-10T19:56:55.495889+00:00", "quote", 12.85, 12.87]
["2026-09-10T19:56:55.495944+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.496024+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.496460+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.496499+00:00", "trade", 12.86, 33.0]
["2026-09-10T19:56:55.496502+00:00", "trade", 12.86, 15.0]
["2026-09-10T19:56:55.496535+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:56:55.496538+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:56:55.496541+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.496746+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.496746+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.496856+00:00", "trade", 12.87, 100.0]
["2026-09-10T19:56:55.497262+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.497422+00:00", "trade", 12.87, 200.0]
["2026-09-10T19:56:55.497578+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.506570+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.506640+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.513254+00:00", "trade", 12.865, 400.0]
["2026-09-10T19:56:55.516505+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:56:55.518929+00:00", "trade", 12.8675, 100.0]
["2026-09-10T19:56:55.572687+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.573278+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.593652+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.603721+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:55.612957+00:00", "trade", 12.8343, 5.0]
["2026-09-10T19:56:55.759832+00:00", "trade", 12.865, 3.0]
["2026-09-10T19:56:55.759914+00:00", "trade", 12.865, 4.0]
["2026-09-10T19:56:55.759992+00:00", "trade", 12.865, 3.0]
["2026-09-10T19:56:55.845524+00:00", "trade", 12.865, 200.0]
["2026-09-10T19:56:55.848188+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:56.159208+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:56.255056+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:56.362678+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:56.797372+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:57.427994+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:57.428069+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:58.284587+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:58.334835+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:56:58.335584+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:58.337298+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:58.424034+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:59.746803+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:56:59.751514+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:00.010761+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:00.244834+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:00.436153+00:00", "trade", 12.865, 200.0]
["2026-09-10T19:57:00.436803+00:00", "trade", 12.865, 300.0]
["2026-09-10T19:57:00.436830+00:00", "trade", 12.865, 22.0]
["2026-09-10T19:57:00.438078+00:00", "trade", 12.865, 78.0]
["2026-09-10T19:57:00.468115+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:00.646444+00:00", "trade", 12.8699, 28.0]
["2026-09-10T19:57:00.750323+00:00", "trade", 12.865, 2.0]
["2026-09-10T19:57:00.871922+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:01.589068+00:00", "trade", 12.87, 1.0]
["2026-09-10T19:57:01.647449+00:00", "trade", 12.87, 45.0]
["2026-09-10T19:57:01.648125+00:00", "trade", 12.865, 5.0]
["2026-09-10T19:57:02.465169+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:03.593904+00:00", "trade", 12.87, 2.0]
["2026-09-10T19:57:03.662762+00:00", "trade", 12.86, 148.0]
["2026-09-10T19:57:03.663438+00:00", "trade", 12.865, 16.0]
["2026-09-10T19:57:03.709117+00:00", "trade", 12.8699, 15.0]
["2026-09-10T19:57:03.758988+00:00", "trade", 12.8271, 10.0]
["2026-09-10T19:57:04.016442+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:04.221245+00:00", "trade", 12.8731, 40.0]
["2026-09-10T19:57:04.850948+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:05.339779+00:00", "trade", 12.865, 67.0]
["2026-09-10T19:57:05.339779+00:00", "trade", 12.865, 33.0]
["2026-09-10T19:57:05.722237+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:05.747282+00:00", "trade", 12.865, 300.0]
["2026-09-10T19:57:05.750743+00:00", "trade", 12.865, 9.0]
["2026-09-10T19:57:05.751420+00:00", "trade", 12.865, 35.0]
["2026-09-10T19:57:06.278737+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:06.278740+00:00", "trade", 12.865, 400.0]
["2026-09-10T19:57:06.278740+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:06.279528+00:00", "trade", 12.865, 300.0]
["2026-09-10T19:57:06.279594+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:06.279657+00:00", "trade", 12.865, 400.0]
["2026-09-10T19:57:06.442320+00:00", "trade", 12.865, 200.0]
["2026-09-10T19:57:06.446353+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:07.252882+00:00", "trade", 12.8601, 3000.0]
["2026-09-10T19:57:07.274703+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:07.278296+00:00", "trade", 12.865, 67.0]
["2026-09-10T19:57:07.278296+00:00", "trade", 12.865, 33.0]
["2026-09-10T19:57:07.865377+00:00", "trade", 12.87, 44.0]
["2026-09-10T19:57:07.866441+00:00", "trade", 12.865, 6.0]
["2026-09-10T19:57:08.049445+00:00", "trade", 12.8282, 6.0]
["2026-09-10T19:57:08.049920+00:00", "trade", 12.865, 9.0]
["2026-09-10T19:57:08.273045+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:08.279045+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:08.283597+00:00", "trade", 12.86, 80.0]
["2026-09-10T19:57:08.642267+00:00", "trade", 12.86, 123.0]
["2026-09-10T19:57:08.919389+00:00", "trade", 12.865, 10.0]
["2026-09-10T19:57:08.930476+00:00", "trade", 12.865, 63.0]
["2026-09-10T19:57:08.930482+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:08.930482+00:00", "trade", 12.865, 37.0]
["2026-09-10T19:57:08.975051+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.074883+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:09.371452+00:00", "trade", 12.8284, 3.0]
["2026-09-10T19:57:09.664286+00:00", "trade", 12.87, 800.0]
["2026-09-10T19:57:09.664430+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.664794+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.664827+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.665423+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.665705+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.665751+00:00", "trade", 12.865, 63.0]
["2026-09-10T19:57:09.665802+00:00", "trade", 12.865, 37.0]
["2026-09-10T19:57:09.666169+00:00", "trade", 12.865, 63.0]
["2026-09-10T19:57:09.666448+00:00", "trade", 12.865, 37.0]
["2026-09-10T19:57:09.666968+00:00", "trade", 12.865, 56.0]
["2026-09-10T19:57:09.667019+00:00", "trade", 12.865, 25.0]
["2026-09-10T19:57:09.667092+00:00", "trade", 12.865, 19.0]
["2026-09-10T19:57:09.672393+00:00", "trade", 12.865, 30.0]
["2026-09-10T19:57:09.672393+00:00", "trade", 12.865, 70.0]
["2026-09-10T19:57:09.672520+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.672598+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.672775+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.673419+00:00", "trade", 12.8675, 100.0]
["2026-09-10T19:57:09.680714+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.687606+00:00", "trade", 12.8675, 100.0]
["2026-09-10T19:57:09.710353+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.720742+00:00", "trade", 12.8675, 100.0]
["2026-09-10T19:57:09.723220+00:00", "trade", 12.865, 60.0]
["2026-09-10T19:57:09.723220+00:00", "trade", 12.865, 40.0]
["2026-09-10T19:57:09.742854+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.742989+00:00", "trade", 12.865, 500.0]
["2026-09-10T19:57:09.743007+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.743026+00:00", "trade", 12.865, 2.0]
["2026-09-10T19:57:09.743044+00:00", "trade", 12.865, 200.0]
["2026-09-10T19:57:09.743086+00:00", "trade", 12.865, 98.0]
["2026-09-10T19:57:09.743095+00:00", "trade", 12.865, 200.0]
["2026-09-10T19:57:09.743101+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.743140+00:00", "trade", 12.865, 2.0]
["2026-09-10T19:57:09.743459+00:00", "trade", 12.865, 90.0]
["2026-09-10T19:57:09.743822+00:00", "trade", 12.865, 38.0]
["2026-09-10T19:57:09.743904+00:00", "trade", 12.865, 10.0]
["2026-09-10T19:57:09.744177+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.744186+00:00", "trade", 12.865, 52.0]
["2026-09-10T19:57:09.744240+00:00", "trade", 12.865, 48.0]
["2026-09-10T19:57:09.744553+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.746177+00:00", "trade", 12.865, 100.0]
["2026-09-10T19:57:09.802059+00:00", "trade", 12.8687, 51.0]
["2026-09-10T19:57:09.822144+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:57:09.822147+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822147+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:09.822150+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:57:09.822153+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822153+00:00", "trade", 12.86, 6.0]
["2026-09-10T19:57:09.822186+00:00", "trade", 12.86, 500.0]
["2026-09-10T19:57:09.822186+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:57:09.822186+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822186+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822192+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822192+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822195+00:00", "trade", 12.86, 1401.0]
["2026-09-10T19:57:09.822195+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822198+00:00", "trade", 12.86, 3.0]
["2026-09-10T19:57:09.822198+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822201+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822204+00:00", "trade", 12.86, 40.0]
["2026-09-10T19:57:09.822204+00:00", "trade", 12.86, 20.0]
["2026-09-10T19:57:09.822207+00:00", "trade", 12.86, 72.0]
["2026-09-10T19:57:09.822225+00:00", "trade", 12.86, 94.0]
["2026-09-10T19:57:09.822229+00:00", "trade", 12.86, 600.0]
["2026-09-10T19:57:09.822229+00:00", "trade", 12.86, 799.0]
["2026-09-10T19:57:09.822232+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:09.822234+00:00", "trade", 12.86, 400.0]
["2026-09-10T19:57:09.822234+00:00", "trade", 12.86, 800.0]
["2026-09-10T19:57:09.822237+00:00", "trade", 12.86, 30.0]
["2026-09-10T19:57:09.822237+00:00", "trade", 12.86, 28.0]
["2026-09-10T19:57:09.822240+00:00", "trade", 12.86, 36.0]
["2026-09-10T19:57:09.822240+00:00", "trade", 12.86, 490.0]
["2026-09-10T19:57:09.822240+00:00", "trade", 12.86, 245.0]
["2026-09-10T19:57:09.822255+00:00", "trade", 12.86, 29.0]
["2026-09-10T19:57:09.822255+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822258+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822261+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822261+00:00", "trade", 12.86, 80.0]
["2026-09-10T19:57:09.822337+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:09.822406+00:00", "trade", 12.86, 24.0]
["2026-09-10T19:57:09.822406+00:00", "trade", 12.86, 250.0]
["2026-09-10T19:57:09.822410+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822412+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822414+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822418+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:09.822508+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:09.822543+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:09.822676+00:00", "trade", 12.86, 38.0]
["2026-09-10T19:57:09.822713+00:00", "quote", 12.86, 12.87]
["2026-09-10T19:57:09.822727+00:00", "trade", 12.86, 300.0]
["2026-09-10T19:57:09.822736+00:00", "trade", 12.86, 200.0]
["2026-09-10T19:57:09.822739+00:00", "trade", 12.86, 277.0]
["2026-09-10T19:57:09.822739+00:00", "trade", 12.86, 59.0]
["2026-09-10T19:57:09.822758+00:00", "quote", 12.86, 12.86]
["2026-09-10T19:57:09.822794+00:00", "quote", 12.86, 12.86]
["2026-09-10T19:57:09.822823+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822824+00:00", "quote", 12.86, 12.86]
["2026-09-10T19:57:09.822830+00:00", "trade", 12.86, 157.0]
["2026-09-10T19:57:09.822844+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822849+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:57:09.822850+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822853+00:00", "trade", 12.86, 118.0]
["2026-09-10T19:57:09.822879+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:57:09.822909+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:57:09.822934+00:00", "quote", 12.86, 12.86]
["2026-09-10T19:57:09.822944+00:00", "quote", 12.86, 12.86]
["2026-09-10T19:57:09.822986+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.822989+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:57:09.822992+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.823238+00:00", "trade", 12.86, 38.0]
["2026-09-10T19:57:09.823244+00:00", "trade", 12.86, 100.0]
["2026-09-10T19:57:09.823314+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:57:09.823317+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:57:09.823320+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:57:09.823320+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:57:09.823335+00:00", "trade", 12.86, 25.0]
["2026-09-10T19:57:09.823371+00:00", "trade", 12.86, 102.0]
["2026-09-10T19:57:09.823390+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:57:09.823455+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:57:09.823460+00:00", "quote", 12.85, 12.86]
["2026-09-10T19:57:09.823488+00:00", "trade", 12.85, 48.0]
["2026-09-10T19:57:09.823533+00:00", "trade", 12.86, 20.0]
["2026-09-10T19:57:09.823593+00:00", "trade", 12.85, 52.0]
["2026-09-10T19:57:09.823596+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:57:09.823596+00:00", "trade", 12.85, 20.0]
["2026-09-10T19:57:09.823650+00:00", "trade", 12.85, 60.0]
["2026-09-10T19:57:09.823653+00:00", "trade", 12.85, 40.0]
["2026-09-10T19:57:09.823656+00:00", "quote", 12.85, 12.85]
["2026-09-10T19:57:09.823756+00:00", "quote", 12.85, 12.85]
["2026-09-10T19:57:09.823843+00:00", "trade", 12.85, 8.0]
["2026-09-10T19:57:09.824001+00:00", "quote", 12.85, 12.85]
["2026-09-10T19:57:09.824002+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:57:09.824042+00:00", "quote", 12.85, 12.85]
["2026-09-10T19:57:09.824056+00:00", "trade", 12.85, 100.0]
["2026-09-10T19:57:09.824076+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.824125+00:00", "trade", 12.85, 119.0]
["2026-09-10T19:57:09.824174+00:00", "trade", 12.86, 80.0]
["2026-09-10T19:57:09.824198+00:00", "trade", 12.85, 5.0]
["2026-09-10T19:57:09.824262+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.824387+00:00", "trade", 12.85, 78.0]
["2026-09-10T19:57:09.824598+00:00", "trade", 12.84, 125.0]
["2026-09-10T19:57:09.824664+00:00", "trade", 12.85, 1.0]
["2026-09-10T19:57:09.824715+00:00", "trade", 12.85, 15.0]
["2026-09-10T19:57:09.824733+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.824738+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.824742+00:00", "trade", 12.84, 40.0]
["2026-09-10T19:57:09.824761+00:00", "trade", 12.84, 120.0]
["2026-09-10T19:57:09.824761+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:09.824764+00:00", "trade", 12.84, 35.0]
["2026-09-10T19:57:09.824766+00:00", "trade", 12.84, 60.0]
["2026-09-10T19:57:09.824769+00:00", "trade", 12.85, 7.0]
["2026-09-10T19:57:09.824820+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:57:09.824938+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.824994+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.825332+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:09.825332+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:09.825334+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.825346+00:00", "trade", 12.845, 100.0]
["2026-09-10T19:57:09.825635+00:00", "trade", 12.845, 6.0]
["2026-09-10T19:57:09.826200+00:00", "trade", 12.845, 200.0]
["2026-09-10T19:57:09.826282+00:00", "trade", 12.845, 134.0]
["2026-09-10T19:57:09.828597+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.828717+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.830427+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.835037+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.837072+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.881686+00:00", "trade", 12.84, 15.0]
["2026-09-10T19:57:09.881689+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:09.881692+00:00", "trade", 12.84, 14.0]
["2026-09-10T19:57:09.881692+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:09.881695+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:09.881697+00:00", "trade", 12.84, 168.0]
["2026-09-10T19:57:09.881719+00:00", "trade", 12.84, 32.0]
["2026-09-10T19:57:09.881724+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.881740+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:09.881740+00:00", "trade", 12.84, 1.0]
["2026-09-10T19:57:09.881779+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.881804+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.881864+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.882014+00:00", "quote", 12.84, 12.85]
["2026-09-10T19:57:09.882205+00:00", "quote", 12.84, 12.84]
["2026-09-10T19:57:09.882266+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:09.882285+00:00", "quote", 12.84, 12.84]
["2026-09-10T19:57:09.882295+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:09.891742+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:09.896655+00:00", "trade", 12.83, 47.0]
["2026-09-10T19:57:09.896668+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:57:09.896668+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:09.896673+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:09.896673+00:00", "trade", 12.83, 14.0]
["2026-09-10T19:57:09.896673+00:00", "trade", 12.83, 90.0]
["2026-09-10T19:57:09.896691+00:00", "trade", 12.83, 110.0]
["2026-09-10T19:57:09.896699+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:09.896752+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:57:09.896752+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:09.896754+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:09.896754+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:09.896757+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:09.896764+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:09.896779+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:09.896851+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:57:09.896854+00:00", "trade", 12.83, 97.0]
["2026-09-10T19:57:09.896857+00:00", "trade", 12.83, 53.0]
["2026-09-10T19:57:09.896860+00:00", "trade", 12.83, 60.0]
["2026-09-10T19:57:09.896914+00:00", "trade", 12.83, 3.0]
["2026-09-10T19:57:09.896935+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:09.896940+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:09.896950+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:09.897000+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:09.897215+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:57:09.897236+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:57:09.897311+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:57:09.897331+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:57:09.897336+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:09.897471+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:09.897561+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:57:09.897587+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:09.897590+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:09.897590+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:09.897922+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:09.898007+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:09.898318+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:09.905177+00:00", "trade", 12.845, 200.0]
["2026-09-10T19:57:09.906864+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:09.917093+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:09.920396+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:09.940744+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:09.966087+00:00", "trade", 12.8275, 23.0]
["2026-09-10T19:57:09.993530+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:09.993770+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:09.994131+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:10.010109+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:10.171254+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:10.255333+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:10.437237+00:00", "trade", 12.8313, 2.0]
["2026-09-10T19:57:10.513631+00:00", "trade", 12.8355, 4.0]
["2026-09-10T19:57:10.593600+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:57:10.634260+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:10.643206+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:11.168238+00:00", "trade", 12.825, 109.0]
["2026-09-10T19:57:11.168259+00:00", "trade", 12.825, 51.0]
["2026-09-10T19:57:11.168313+00:00", "trade", 12.825, 40.0]
["2026-09-10T19:57:11.169823+00:00", "trade", 12.825, 51.0]
["2026-09-10T19:57:11.170388+00:00", "trade", 12.825, 196.0]
["2026-09-10T19:57:11.234140+00:00", "trade", 12.825, 51.0]
["2026-09-10T19:57:11.293904+00:00", "trade", 12.825, 49.0]
["2026-09-10T19:57:11.313706+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:11.313754+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:11.923484+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:11.923549+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:11.928456+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:11.941016+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:12.137959+00:00", "trade", 12.8313, 3.0]
["2026-09-10T19:57:12.312535+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:12.543986+00:00", "trade", 12.825, 30.0]
["2026-09-10T19:57:12.585840+00:00", "trade", 12.825, 30.0]
["2026-09-10T19:57:12.605185+00:00", "trade", 12.825, 20.0]
["2026-09-10T19:57:12.932075+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:12.938204+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:12.986499+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:12.986559+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:13.191081+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:13.194720+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:14.687518+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:14.757285+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:15.094679+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:15.244994+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:15.244995+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:15.244997+00:00", "trade", 12.82, 40.0]
["2026-09-10T19:57:15.245076+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:15.249589+00:00", "trade", 12.8313, 15.0]
["2026-09-10T19:57:15.252363+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:15.253475+00:00", "trade", 12.8313, 3.0]
["2026-09-10T19:57:15.257297+00:00", "trade", 12.82, 60.0]
["2026-09-10T19:57:15.576184+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:15.577382+00:00", "trade", 12.8313, 6.0]
["2026-09-10T19:57:15.899679+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.150865+00:00", "trade", 12.8313, 2.0]
["2026-09-10T19:57:16.187871+00:00", "trade", 12.825, 30.0]
["2026-09-10T19:57:16.988400+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.988554+00:00", "trade", 12.82, 60.0]
["2026-09-10T19:57:16.988554+00:00", "trade", 12.82, 80.0]
["2026-09-10T19:57:16.988557+00:00", "trade", 12.82, 8.0]
["2026-09-10T19:57:16.988631+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.988632+00:00", "trade", 12.82, 1000.0]
["2026-09-10T19:57:16.988635+00:00", "trade", 12.82, 60.0]
["2026-09-10T19:57:16.988635+00:00", "trade", 12.82, 500.0]
["2026-09-10T19:57:16.988641+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:16.988641+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:16.988641+00:00", "trade", 12.82, 700.0]
["2026-09-10T19:57:16.988716+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.988756+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.988776+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.988861+00:00", "trade", 12.82, 80.0]
["2026-09-10T19:57:16.988864+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:16.988864+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:16.988972+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.989042+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.989047+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.989047+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.989048+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:16.989048+00:00", "trade", 12.82, 40.0]
["2026-09-10T19:57:16.989050+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:16.989053+00:00", "trade", 12.82, 600.0]
["2026-09-10T19:57:16.989053+00:00", "trade", 12.82, 45.0]
["2026-09-10T19:57:16.989191+00:00", "trade", 12.82, 1.0]
["2026-09-10T19:57:16.989363+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.989366+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:16.989396+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:57:16.989420+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:16.989468+00:00", "trade", 12.82, 91.0]
["2026-09-10T19:57:16.989519+00:00", "trade", 12.82, 88.0]
["2026-09-10T19:57:16.989781+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:57:16.990454+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:16.993006+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.999031+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:16.999111+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.999302+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:16.999410+00:00", "trade", 12.82, 23.0]
["2026-09-10T19:57:16.999597+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:17.017715+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:17.104702+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:17.104720+00:00", "trade", 12.82, 34.0]
["2026-09-10T19:57:17.104841+00:00", "trade", 12.82, 38.0]
["2026-09-10T19:57:17.104889+00:00", "trade", 12.82, 62.0]
["2026-09-10T19:57:17.104908+00:00", "quote", 12.82, 12.82]
["2026-09-10T19:57:17.104968+00:00", "quote", 12.82, 12.82]
["2026-09-10T19:57:17.105805+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:17.106286+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:17.106832+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:17.108657+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:17.108702+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:17.110105+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:17.110175+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:17.111985+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:17.115724+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:17.185703+00:00", "trade", 12.82, 1.0]
["2026-09-10T19:57:17.205337+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:17.295107+00:00", "trade", 12.81, 391.0]
["2026-09-10T19:57:17.691825+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:18.605289+00:00", "trade", 12.8368, 1.0]
["2026-09-10T19:57:18.808558+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:57:18.808593+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:18.809074+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:18.809110+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:18.824235+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:19.113173+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:19.521140+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:19.623895+00:00", "trade", 12.815, 10.0]
["2026-09-10T19:57:19.624403+00:00", "trade", 12.82, 2.0]
["2026-09-10T19:57:20.217818+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:20.235415+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:20.395401+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:20.638033+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:21.170601+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:21.211829+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:21.701087+00:00", "trade", 12.8315, 5.0]
["2026-09-10T19:57:21.701649+00:00", "trade", 12.8315, 2.0]
["2026-09-10T19:57:21.702214+00:00", "trade", 12.815, 7.0]
["2026-09-10T19:57:21.702244+00:00", "trade", 12.815, 2.0]
["2026-09-10T19:57:21.702271+00:00", "trade", 12.81, 4.0]
["2026-09-10T19:57:22.013846+00:00", "trade", 12.815, 30.0]
["2026-09-10T19:57:22.043340+00:00", "trade", 12.815, 20.0]
["2026-09-10T19:57:22.066345+00:00", "trade", 12.815, 30.0]
["2026-09-10T19:57:22.184262+00:00", "trade", 12.81, 367.0]
["2026-09-10T19:57:22.715991+00:00", "trade", 12.81, 177.0]
["2026-09-10T19:57:22.715997+00:00", "trade", 12.81, 23.0]
["2026-09-10T19:57:22.716005+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:22.825114+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.105642+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.108073+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.109005+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.363220+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.715970+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.739636+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:23.739636+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.739709+00:00", "trade", 12.81, 40.0]
["2026-09-10T19:57:23.739709+00:00", "trade", 12.81, 70.0]
["2026-09-10T19:57:23.739730+00:00", "trade", 12.81, 150.0]
["2026-09-10T19:57:23.739733+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:23.739737+00:00", "trade", 12.81, 20.0]
["2026-09-10T19:57:23.739737+00:00", "trade", 12.81, 500.0]
["2026-09-10T19:57:23.739737+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.739742+00:00", "trade", 12.81, 1000.0]
["2026-09-10T19:57:23.739742+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:23.739742+00:00", "trade", 12.81, 17.0]
["2026-09-10T19:57:23.739782+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.739837+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.739852+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.739872+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.740024+00:00", "trade", 12.81, 6.0]
["2026-09-10T19:57:23.740030+00:00", "trade", 12.81, 83.0]
["2026-09-10T19:57:23.740030+00:00", "trade", 12.81, 17.0]
["2026-09-10T19:57:23.740036+00:00", "trade", 12.81, 6.0]
["2026-09-10T19:57:23.740183+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:23.740188+00:00", "trade", 12.81, 15.0]
["2026-09-10T19:57:23.740188+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:23.740193+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:23.740193+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:23.740196+00:00", "trade", 12.81, 8.0]
["2026-09-10T19:57:23.740199+00:00", "trade", 12.81, 2.0]
["2026-09-10T19:57:23.740199+00:00", "trade", 12.81, 20.0]
["2026-09-10T19:57:23.740244+00:00", "trade", 12.81, 80.0]
["2026-09-10T19:57:23.740352+00:00", "trade", 12.81, 38.0]
["2026-09-10T19:57:23.740403+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:57:23.740448+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:57:23.740460+00:00", "trade", 12.81, 22.0]
["2026-09-10T19:57:23.740463+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:57:23.740464+00:00", "trade", 12.81, 23.0]
["2026-09-10T19:57:23.740467+00:00", "trade", 12.81, 1.0]
["2026-09-10T19:57:23.740467+00:00", "trade", 12.81, 9.0]
["2026-09-10T19:57:23.740469+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:23.740519+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:23.740549+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:57:23.740564+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:57:23.740614+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:23.741135+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:23.741137+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:23.741180+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:23.741829+00:00", "trade", 12.81, 23.0]
["2026-09-10T19:57:23.742538+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:23.750698+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:23.750773+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:23.754066+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:23.763248+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:23.787264+00:00", "trade", 12.8099, 40.0]
["2026-09-10T19:57:23.823732+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:23.824032+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:23.827806+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:23.848260+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:23.892295+00:00", "trade", 12.805, 3000.0]
["2026-09-10T19:57:24.042412+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:24.285030+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:24.599813+00:00", "trade", 12.8397, 80.0]
["2026-09-10T19:57:24.611918+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:25.095799+00:00", "trade", 12.81, 31.0]
["2026-09-10T19:57:25.158570+00:00", "trade", 12.8306, 2.0]
["2026-09-10T19:57:26.129600+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:26.186056+00:00", "trade", 12.8, 449.0]
["2026-09-10T19:57:26.248138+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:26.604260+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:26.666353+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:57:26.691974+00:00", "trade", 12.8075, 100.0]
["2026-09-10T19:57:26.713779+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:57:26.876458+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:26.890847+00:00", "trade", 12.805, 164.0]
["2026-09-10T19:57:27.169892+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:27.203818+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:27.248935+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:27.252413+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:27.306045+00:00", "trade", 12.81, 800.0]
["2026-09-10T19:57:27.306258+00:00", "trade", 12.81, 62.0]
["2026-09-10T19:57:27.306511+00:00", "trade", 12.805, 99.0]
["2026-09-10T19:57:27.306628+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:27.306854+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:57:27.307305+00:00", "trade", 12.805, 11.0]
["2026-09-10T19:57:27.307819+00:00", "trade", 12.805, 96.0]
["2026-09-10T19:57:27.308069+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:57:27.315827+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:57:27.315990+00:00", "trade", 12.805, 18.0]
["2026-09-10T19:57:27.316053+00:00", "trade", 12.805, 82.0]
["2026-09-10T19:57:27.316636+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:57:27.316639+00:00", "trade", 12.805, 99.0]
["2026-09-10T19:57:27.316651+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:27.316753+00:00", "trade", 12.805, 11.0]
["2026-09-10T19:57:27.316790+00:00", "trade", 12.81, 44.0]
["2026-09-10T19:57:27.316817+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:27.317211+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:57:27.318128+00:00", "trade", 12.8075, 100.0]
["2026-09-10T19:57:27.327005+00:00", "trade", 12.81, 38.0]
["2026-09-10T19:57:27.327928+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:57:27.328301+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:27.328433+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:57:27.335163+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:57:27.336670+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:27.336724+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:27.336799+00:00", "trade", 12.8075, 100.0]
["2026-09-10T19:57:27.336799+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:27.336802+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:27.336895+00:00", "trade", 12.81, 7.0]
["2026-09-10T19:57:27.336922+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:27.336932+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:27.336980+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:27.336983+00:00", "trade", 12.805, 24.0]
["2026-09-10T19:57:27.337019+00:00", "trade", 12.805, 13.0]
["2026-09-10T19:57:27.337019+00:00", "trade", 12.805, 25.0]
["2026-09-10T19:57:27.337094+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:27.337163+00:00", "trade", 12.805, 37.0]
["2026-09-10T19:57:27.337256+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:57:27.337256+00:00", "trade", 12.805, 37.0]
["2026-09-10T19:57:27.337259+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:27.337345+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:27.337373+00:00", "trade", 12.805, 300.0]
["2026-09-10T19:57:27.337413+00:00", "trade", 12.81, 25.0]
["2026-09-10T19:57:27.337416+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:27.338567+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:27.365451+00:00", "trade", 12.8304, 2.0]
["2026-09-10T19:57:27.366077+00:00", "trade", 12.8075, 100.0]
["2026-09-10T19:57:27.414970+00:00", "trade", 12.8075, 100.0]
["2026-09-10T19:57:27.991355+00:00", "trade", 12.8334, 4.0]
["2026-09-10T19:57:28.730492+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:29.424088+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:29.482071+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:29.722056+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:57:29.724895+00:00", "trade", 12.805, 66.0]
["2026-09-10T19:57:29.724955+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:57:29.894210+00:00", "trade", 12.8387, 38.0]
["2026-09-10T19:57:29.896231+00:00", "trade", 12.805, 171.0]
["2026-09-10T19:57:29.896327+00:00", "trade", 12.805, 6.0]
["2026-09-10T19:57:29.986176+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:29.988311+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:29.988371+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.010774+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.121824+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.125087+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.125167+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.188665+00:00", "trade", 12.8299, 6.0]
["2026-09-10T19:57:30.210369+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.514534+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.514536+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.514605+00:00", "trade", 12.805, 12.0]
["2026-09-10T19:57:30.514668+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.567594+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:57:30.567594+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:57:30.614837+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:57:30.614839+00:00", "trade", 12.805, 92.0]
["2026-09-10T19:57:30.614839+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:57:30.748360+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:30.748363+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:30.748417+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:30.748423+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:30.748444+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:30.748471+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:30.748489+00:00", "trade", 12.805, 500.0]
["2026-09-10T19:57:30.748489+00:00", "trade", 12.805, 300.0]
["2026-09-10T19:57:30.748508+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:30.748529+00:00", "trade", 12.805, 24.0]
["2026-09-10T19:57:30.748568+00:00", "trade", 12.805, 24.0]
["2026-09-10T19:57:30.748646+00:00", "trade", 12.81, 400.0]
["2026-09-10T19:57:30.748646+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:57:30.748649+00:00", "trade", 12.81, 500.0]
["2026-09-10T19:57:30.748649+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748652+00:00", "trade", 12.81, 523.0]
["2026-09-10T19:57:30.748655+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748661+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:57:30.748661+00:00", "trade", 12.805, 12.0]
["2026-09-10T19:57:30.748664+00:00", "trade", 12.805, 26.0]
["2026-09-10T19:57:30.748679+00:00", "trade", 12.81, 76.0]
["2026-09-10T19:57:30.748706+00:00", "trade", 12.805, 24.0]
["2026-09-10T19:57:30.748706+00:00", "trade", 12.81, 209.0]
["2026-09-10T19:57:30.748710+00:00", "trade", 12.805, 74.0]
["2026-09-10T19:57:30.748710+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748716+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:57:30.748716+00:00", "trade", 12.81, 263.0]
["2026-09-10T19:57:30.748722+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748722+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:57:30.748726+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.748728+00:00", "trade", 12.81, 146.0]
["2026-09-10T19:57:30.748728+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748735+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748735+00:00", "trade", 12.81, 170.0]
["2026-09-10T19:57:30.748740+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:57:30.748740+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748740+00:00", "trade", 12.81, 400.0]
["2026-09-10T19:57:30.748740+00:00", "trade", 12.81, 320.0]
["2026-09-10T19:57:30.748745+00:00", "trade", 12.81, 48.0]
["2026-09-10T19:57:30.748745+00:00", "trade", 12.81, 127.0]
["2026-09-10T19:57:30.748745+00:00", "trade", 12.81, 2300.0]
["2026-09-10T19:57:30.748745+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748745+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748745+00:00", "trade", 12.81, 340.0]
["2026-09-10T19:57:30.748745+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748749+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748749+00:00", "trade", 12.81, 1.0]
["2026-09-10T19:57:30.748749+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748751+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:57:30.748751+00:00", "trade", 12.81, 400.0]
["2026-09-10T19:57:30.748754+00:00", "trade", 12.81, 370.0]
["2026-09-10T19:57:30.748754+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748754+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748760+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748793+00:00", "trade", 12.81, 54.0]
["2026-09-10T19:57:30.748823+00:00", "trade", 12.81, 34.0]
["2026-09-10T19:57:30.748830+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:57:30.748856+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.748907+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.748910+00:00", "trade", 12.805, 196.0]
["2026-09-10T19:57:30.748912+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.748914+00:00", "trade", 12.805, 144.0]
["2026-09-10T19:57:30.748914+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:57:30.748917+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:57:30.748920+00:00", "trade", 12.81, 34.0]
["2026-09-10T19:57:30.748932+00:00", "trade", 12.81, 66.0]
["2026-09-10T19:57:30.748932+00:00", "trade", 12.81, 45.0]
["2026-09-10T19:57:30.748952+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.748957+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.748959+00:00", "trade", 12.81, 20.0]
["2026-09-10T19:57:30.748962+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:57:30.748971+00:00", "trade", 12.81, 34.0]
["2026-09-10T19:57:30.748992+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:57:30.748997+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:30.749067+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:30.749121+00:00", "trade", 12.82, 3.0]
["2026-09-10T19:57:30.749136+00:00", "trade", 12.82, 97.0]
["2026-09-10T19:57:30.749136+00:00", "trade", 12.82, 25.0]
["2026-09-10T19:57:30.749148+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:30.749151+00:00", "trade", 12.81, 130.0]
["2026-09-10T19:57:30.749172+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:30.749172+00:00", "trade", 12.82, 209.0]
["2026-09-10T19:57:30.749176+00:00", "trade", 12.82, 69.0]
["2026-09-10T19:57:30.749179+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:30.749181+00:00", "trade", 12.82, 93.0]
["2026-09-10T19:57:30.749181+00:00", "trade", 12.82, 8.0]
["2026-09-10T19:57:30.749184+00:00", "trade", 12.82, 75.0]
["2026-09-10T19:57:30.749187+00:00", "trade", 12.82, 48.0]
["2026-09-10T19:57:30.749190+00:00", "trade", 12.82, 53.0]
["2026-09-10T19:57:30.749197+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:30.749197+00:00", "trade", 12.82, 135.0]
["2026-09-10T19:57:30.749197+00:00", "trade", 12.82, 45.0]
["2026-09-10T19:57:30.749199+00:00", "trade", 12.82, 52.0]
["2026-09-10T19:57:30.749202+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:57:30.749292+00:00", "trade", 12.81, 112.0]
["2026-09-10T19:57:30.749295+00:00", "trade", 12.81, 20.0]
["2026-09-10T19:57:30.749470+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:30.749470+00:00", "trade", 12.82, 1.0]
["2026-09-10T19:57:30.749476+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:30.749485+00:00", "trade", 12.81, 3.0]
["2026-09-10T19:57:30.749485+00:00", "trade", 12.81, 4.0]
["2026-09-10T19:57:30.749494+00:00", "trade", 12.82, 300.0]
["2026-09-10T19:57:30.749497+00:00", "trade", 12.82, 37.0]
["2026-09-10T19:57:30.749513+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:30.749518+00:00", "quote", 12.81, 12.83]
["2026-09-10T19:57:30.749524+00:00", "trade", 12.82, 63.0]
["2026-09-10T19:57:30.749524+00:00", "trade", 12.82, 3.0]
["2026-09-10T19:57:30.749527+00:00", "trade", 12.82, 4.0]
["2026-09-10T19:57:30.749563+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:30.749593+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.749641+00:00", "trade", 12.82, 26.0]
["2026-09-10T19:57:30.749647+00:00", "trade", 12.82, 120.0]
["2026-09-10T19:57:30.749688+00:00", "quote", 12.81, 12.83]
["2026-09-10T19:57:30.749728+00:00", "quote", 12.81, 12.83]
["2026-09-10T19:57:30.749774+00:00", "trade", 12.82, 30.0]
["2026-09-10T19:57:30.749774+00:00", "quote", 12.81, 12.83]
["2026-09-10T19:57:30.749780+00:00", "trade", 12.82, 85.0]
["2026-09-10T19:57:30.749819+00:00", "trade", 12.82, 144.0]
["2026-09-10T19:57:30.749819+00:00", "quote", 12.81, 12.83]
["2026-09-10T19:57:30.749822+00:00", "trade", 12.82, 2.0]
["2026-09-10T19:57:30.749825+00:00", "trade", 12.82, 54.0]
["2026-09-10T19:57:30.749846+00:00", "trade", 12.82, 60.0]
["2026-09-10T19:57:30.749849+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:57:30.749882+00:00", "trade", 12.82, 2.0]
["2026-09-10T19:57:30.749884+00:00", "quote", 12.82, 12.82]
["2026-09-10T19:57:30.749888+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:30.749889+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.749918+00:00", "trade", 12.82, 3.0]
["2026-09-10T19:57:30.749924+00:00", "trade", 12.82, 4.0]
["2026-09-10T19:57:30.749939+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.749963+00:00", "trade", 12.82, 28.0]
["2026-09-10T19:57:30.749975+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:57:30.750002+00:00", "trade", 12.82, 37.0]
["2026-09-10T19:57:30.750005+00:00", "trade", 12.82, 1.0]
["2026-09-10T19:57:30.750008+00:00", "trade", 12.82, 71.0]
["2026-09-10T19:57:30.750024+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.750134+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:57:30.750360+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:30.750417+00:00", "trade", 12.8175, 100.0]
["2026-09-10T19:57:30.750423+00:00", "trade", 12.825, 7.0]
["2026-09-10T19:57:30.750500+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.750528+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:57:30.750955+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:57:30.751127+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.751229+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:30.751232+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.751722+00:00", "trade", 12.82, 62.0]
["2026-09-10T19:57:30.751825+00:00", "trade", 12.82, 38.0]
["2026-09-10T19:57:30.752239+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:30.754347+00:00", "trade", 12.82, 185.0]
["2026-09-10T19:57:30.755096+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.761474+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:57:30.784030+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.784095+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.844123+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.844359+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.854378+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:30.854433+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:31.031053+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:31.221888+00:00", "trade", 12.825, 4.0]
["2026-09-10T19:57:31.255367+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:31.314088+00:00", "trade", 12.825, 30.0]
["2026-09-10T19:57:31.326492+00:00", "trade", 12.825, 20.0]
["2026-09-10T19:57:31.350819+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:31.399693+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:57:31.400793+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:31.403999+00:00", "trade", 12.825, 8.0]
["2026-09-10T19:57:31.488953+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:31.507971+00:00", "trade", 12.825, 10.0]
["2026-09-10T19:57:31.592542+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:32.527479+00:00", "trade", 12.83, 32.0]
["2026-09-10T19:57:32.534354+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:32.558889+00:00", "trade", 12.825, 30.0]
["2026-09-10T19:57:32.562913+00:00", "trade", 12.82, 490.0]
["2026-09-10T19:57:32.562915+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:32.562928+00:00", "trade", 12.82, 345.0]
["2026-09-10T19:57:32.563108+00:00", "trade", 12.82, 465.0]
["2026-09-10T19:57:32.564600+00:00", "trade", 12.825, 15.0]
["2026-09-10T19:57:33.018710+00:00", "trade", 12.825, 93.0]
["2026-09-10T19:57:33.403521+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:33.403591+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:33.586122+00:00", "trade", 12.834, 11.0]
["2026-09-10T19:57:33.906453+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:34.079101+00:00", "trade", 12.832, 24.0]
["2026-09-10T19:57:34.080451+00:00", "trade", 12.832, 2.0]
["2026-09-10T19:57:34.085226+00:00", "trade", 12.832, 22.0]
["2026-09-10T19:57:34.531146+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:35.445018+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:57:35.566369+00:00", "trade", 12.82, 4.0]
["2026-09-10T19:57:35.566369+00:00", "trade", 12.82, 96.0]
["2026-09-10T19:57:35.613395+00:00", "trade", 12.8299, 24.0]
["2026-09-10T19:57:35.768423+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:57:35.856879+00:00", "trade", 12.825, 28.0]
["2026-09-10T19:57:36.329011+00:00", "trade", 12.825, 37.0]
["2026-09-10T19:57:36.429808+00:00", "trade", 12.825, 26.0]
["2026-09-10T19:57:36.530368+00:00", "trade", 12.825, 18.0]
["2026-09-10T19:57:36.631186+00:00", "trade", 12.825, 12.0]
["2026-09-10T19:57:36.731916+00:00", "trade", 12.825, 9.0]
["2026-09-10T19:57:36.832671+00:00", "trade", 12.825, 6.0]
["2026-09-10T19:57:36.835191+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:57:36.835850+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:36.835850+00:00", "trade", 12.825, 153.0]
["2026-09-10T19:57:36.836442+00:00", "trade", 12.825, 193.0]
["2026-09-10T19:57:36.946086+00:00", "trade", 12.825, 4.0]
["2026-09-10T19:57:37.046727+00:00", "trade", 12.825, 3.0]
["2026-09-10T19:57:37.147545+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:57:37.248324+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:57:37.349052+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:57:37.369879+00:00", "trade", 12.8284, 100.0]
["2026-09-10T19:57:37.449725+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:57:37.510870+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:37.810732+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:38.363267+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:38.746232+00:00", "trade", 12.82, 4.0]
["2026-09-10T19:57:38.746234+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:38.746235+00:00", "trade", 12.82, 96.0]
["2026-09-10T19:57:40.347865+00:00", "trade", 12.825, 4.0]
["2026-09-10T19:57:40.350481+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:57:40.350608+00:00", "trade", 12.825, 40.0]
["2026-09-10T19:57:40.672271+00:00", "trade", 12.8284, 2.0]
["2026-09-10T19:57:40.675868+00:00", "trade", 12.8284, 2.0]
["2026-09-10T19:57:41.013975+00:00", "trade", 12.825, 30.0]
["2026-09-10T19:57:41.053651+00:00", "trade", 12.825, 20.0]
["2026-09-10T19:57:41.071321+00:00", "trade", 12.825, 30.0]
["2026-09-10T19:57:41.073607+00:00", "trade", 12.825, 28.0]
["2026-09-10T19:57:41.075191+00:00", "trade", 12.825, 24.0]
["2026-09-10T19:57:41.076337+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:57:41.124834+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:41.131196+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:41.138230+00:00", "trade", 12.8287, 11.0]
["2026-09-10T19:57:41.459648+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:41.597065+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:41.972969+00:00", "trade", 12.8319, 12.0]
["2026-09-10T19:57:41.975568+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:57:42.337482+00:00", "trade", 12.8284, 1.0]
["2026-09-10T19:57:42.533920+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:42.617175+00:00", "trade", 12.83, 800.0]
["2026-09-10T19:57:42.617415+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:42.617888+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:42.618504+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:42.618570+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:42.618817+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:42.618829+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:42.618931+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:42.619301+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:42.619397+00:00", "trade", 12.83, 9.0]
["2026-09-10T19:57:42.619423+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:42.619442+00:00", "trade", 12.825, 38.0]
["2026-09-10T19:57:42.619505+00:00", "trade", 12.825, 54.0]
["2026-09-10T19:57:42.625021+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:42.625165+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:42.625240+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:42.625607+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:42.626242+00:00", "trade", 12.8275, 100.0]
["2026-09-10T19:57:42.635134+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:42.647171+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:42.648248+00:00", "trade", 12.8275, 100.0]
["2026-09-10T19:57:42.679946+00:00", "trade", 12.8275, 100.0]
["2026-09-10T19:57:42.756659+00:00", "trade", 12.8275, 100.0]
["2026-09-10T19:57:43.695386+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:44.040807+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:44.390220+00:00", "trade", 12.8318, 100.0]
["2026-09-10T19:57:44.508199+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:57:44.530846+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:57:44.534193+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:57:44.543064+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:44.544968+00:00", "trade", 12.825, 46.0]
["2026-09-10T19:57:44.544971+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:44.544974+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:44.544974+00:00", "trade", 12.825, 93.0]
["2026-09-10T19:57:44.545482+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:44.627799+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:44.707712+00:00", "trade", 12.825, 8.0]
["2026-09-10T19:57:44.708708+00:00", "trade", 12.825, 2.0]
["2026-09-10T19:57:45.026206+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:57:45.496295+00:00", "trade", 12.8287, 17.0]
["2026-09-10T19:57:45.498381+00:00", "trade", 12.825, 5.0]
["2026-09-10T19:57:45.499687+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:57:45.852261+00:00", "trade", 12.825, 92.0]
["2026-09-10T19:57:45.852815+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:45.852868+00:00", "trade", 12.825, 392.0]
["2026-09-10T19:57:45.853377+00:00", "trade", 12.825, 7.0]
["2026-09-10T19:57:45.894930+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:45.895001+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:46.122632+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:46.462070+00:00", "trade", 12.825, 30.0]
["2026-09-10T19:57:47.117739+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:57:47.214167+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:57:47.238173+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:47.419162+00:00", "trade", 12.8287, 56.0]
["2026-09-10T19:57:47.568967+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:57:48.078704+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:48.086270+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:48.086285+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:48.167159+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:48.396721+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:48.761978+00:00", "trade", 12.825, 10.0]
["2026-09-10T19:57:48.873051+00:00", "trade", 12.825, 10.0]
["2026-09-10T19:57:49.301989+00:00", "trade", 12.8332, 31.0]
["2026-09-10T19:57:49.333546+00:00", "trade", 12.825, 8.0]
["2026-09-10T19:57:49.365933+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:49.373015+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:49.594622+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:49.594688+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:49.820826+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.217620+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.222354+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:50.222357+00:00", "trade", 12.83, 120.0]
["2026-09-10T19:57:50.222360+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.222432+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.222462+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.222467+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.222741+00:00", "trade", 12.83, 9.0]
["2026-09-10T19:57:50.222763+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.237317+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.237380+00:00", "trade", 12.825, 47.0]
["2026-09-10T19:57:50.237387+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.240303+00:00", "trade", 12.825, 1.0]
["2026-09-10T19:57:50.242736+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.244080+00:00", "trade", 12.83, 33.0]
["2026-09-10T19:57:50.244201+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.244991+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.245024+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.245644+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.245924+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.246167+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.246423+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.246432+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.246618+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.247169+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.247190+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.247460+00:00", "trade", 12.825, 19.0]
["2026-09-10T19:57:50.247731+00:00", "trade", 12.825, 10.0]
["2026-09-10T19:57:50.250768+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:50.250829+00:00", "trade", 12.825, 53.0]
["2026-09-10T19:57:50.250829+00:00", "trade", 12.825, 81.0]
["2026-09-10T19:57:50.250829+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.250831+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:50.251649+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:50.285648+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:50.304530+00:00", "trade", 12.825, 100.0]
["2026-09-10T19:57:50.304530+00:00", "trade", 12.83, 9.0]
["2026-09-10T19:57:50.304611+00:00", "trade", 12.83, 67.0]
["2026-09-10T19:57:50.304612+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.304615+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.304615+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.304678+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.304681+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.304828+00:00", "trade", 12.83, 53.0]
["2026-09-10T19:57:50.304840+00:00", "trade", 12.83, 47.0]
["2026-09-10T19:57:50.304843+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.304846+00:00", "trade", 12.83, 67.0]
["2026-09-10T19:57:50.304906+00:00", "trade", 12.83, 282.0]
["2026-09-10T19:57:50.304909+00:00", "trade", 12.83, 400.0]
["2026-09-10T19:57:50.304913+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.304975+00:00", "trade", 12.83, 33.0]
["2026-09-10T19:57:50.304984+00:00", "trade", 12.83, 142.0]
["2026-09-10T19:57:50.304999+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:57:50.305008+00:00", "trade", 12.83, 9.0]
["2026-09-10T19:57:50.305583+00:00", "trade", 12.83, 206.0]
["2026-09-10T19:57:50.305583+00:00", "trade", 12.83, 10.0]
["2026-09-10T19:57:50.305589+00:00", "trade", 12.83, 60.0]
["2026-09-10T19:57:50.305589+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:57:50.305590+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.305592+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.305592+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.305596+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.305598+00:00", "trade", 12.83, 700.0]
["2026-09-10T19:57:50.305601+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:57:50.305601+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.305605+00:00", "trade", 12.83, 300.0]
["2026-09-10T19:57:50.305605+00:00", "trade", 12.83, 1000.0]
["2026-09-10T19:57:50.305607+00:00", "trade", 12.83, 62.0]
["2026-09-10T19:57:50.305607+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.305610+00:00", "trade", 12.83, 2.0]
["2026-09-10T19:57:50.305755+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.305760+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.305825+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.305914+00:00", "trade", 12.83, 1.0]
["2026-09-10T19:57:50.305923+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.305928+00:00", "trade", 12.83, 98.0]
["2026-09-10T19:57:50.305943+00:00", "trade", 12.83, 18.0]
["2026-09-10T19:57:50.305947+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:57:50.305947+00:00", "trade", 12.83, 89.0]
["2026-09-10T19:57:50.305950+00:00", "trade", 12.83, 11.0]
["2026-09-10T19:57:50.305953+00:00", "trade", 12.825, 200.0]
["2026-09-10T19:57:50.305956+00:00", "trade", 12.83, 86.0]
["2026-09-10T19:57:50.305974+00:00", "trade", 12.83, 31.0]
["2026-09-10T19:57:50.305977+00:00", "trade", 12.83, 67.0]
["2026-09-10T19:57:50.305980+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:57:50.305980+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:57:50.305995+00:00", "trade", 12.83, 14.0]
["2026-09-10T19:57:50.305995+00:00", "trade", 12.83, 58.0]
["2026-09-10T19:57:50.306001+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.306160+00:00", "trade", 12.83, 42.0]
["2026-09-10T19:57:50.306160+00:00", "trade", 12.83, 30.0]
["2026-09-10T19:57:50.306176+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.306178+00:00", "trade", 12.83, 160.0]
["2026-09-10T19:57:50.306178+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:57:50.306181+00:00", "trade", 12.83, 80.0]
["2026-09-10T19:57:50.306182+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.306182+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.306182+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.306184+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.306187+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.306188+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:57:50.306188+00:00", "trade", 12.83, 18.0]
["2026-09-10T19:57:50.306191+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.306193+00:00", "trade", 12.83, 71.0]
["2026-09-10T19:57:50.306193+00:00", "trade", 12.83, 29.0]
["2026-09-10T19:57:50.306196+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:57:50.306197+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.306197+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:57:50.306200+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.306200+00:00", "trade", 12.83, 61.0]
["2026-09-10T19:57:50.306201+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:57:50.306202+00:00", "trade", 12.83, 239.0]
["2026-09-10T19:57:50.306216+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:57:50.306231+00:00", "quote", 12.82, 12.84]
["2026-09-10T19:57:50.306236+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.306322+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.306326+00:00", "trade", 12.83, 70.0]
["2026-09-10T19:57:50.306326+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.306329+00:00", "trade", 12.83, 30.0]
["2026-09-10T19:57:50.306334+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:57:50.306542+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.306638+00:00", "trade", 12.83, 4.0]
["2026-09-10T19:57:50.306852+00:00", "trade", 12.825, 473.0]
["2026-09-10T19:57:50.307154+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.307204+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.307209+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.307209+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.307261+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:57:50.307264+00:00", "trade", 12.84, 180.0]
["2026-09-10T19:57:50.307276+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:57:50.307279+00:00", "trade", 12.84, 180.0]
["2026-09-10T19:57:50.307329+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.307366+00:00", "trade", 12.835, 6.0]
["2026-09-10T19:57:50.307381+00:00", "trade", 12.8301, 3.0]
["2026-09-10T19:57:50.307615+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:57:50.307745+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.307959+00:00", "trade", 12.84, 217.0]
["2026-09-10T19:57:50.307960+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.307962+00:00", "trade", 12.84, 183.0]
["2026-09-10T19:57:50.307962+00:00", "trade", 12.84, 19.0]
["2026-09-10T19:57:50.309750+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.309751+00:00", "trade", 12.84, 1.0]
["2026-09-10T19:57:50.309770+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.309775+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.311233+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.312607+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:50.312610+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:50.312644+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:50.313001+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:50.313149+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:50.313651+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:50.313687+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:50.313717+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:50.314126+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:50.314691+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:50.314777+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.315729+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:50.317117+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.317187+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:50.317289+00:00", "trade", 12.835, 299.0]
["2026-09-10T19:57:50.317774+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.317924+00:00", "trade", 12.835, 44.0]
["2026-09-10T19:57:50.320961+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:50.321554+00:00", "trade", 12.84, 299.0]
["2026-09-10T19:57:50.321695+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:50.322179+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:50.322680+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.322841+00:00", "trade", 12.84, 44.0]
["2026-09-10T19:57:50.322865+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:50.331922+00:00", "trade", 12.84, 56.0]
["2026-09-10T19:57:50.338938+00:00", "trade", 12.835, 56.0]
["2026-09-10T19:57:50.339666+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.355255+00:00", "trade", 12.835, 448.0]
["2026-09-10T19:57:50.380638+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.405947+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:50.406284+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.415697+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.441518+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.443869+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.491693+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.597770+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.689679+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:50.850397+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:51.408091+00:00", "trade", 12.835, 30.0]
["2026-09-10T19:57:52.071876+00:00", "trade", 12.8302, 3.0]
["2026-09-10T19:57:52.409087+00:00", "trade", 12.84, 2.0]
["2026-09-10T19:57:52.409394+00:00", "trade", 12.83, 2.0]
["2026-09-10T19:57:52.411237+00:00", "trade", 12.835, 309.0]
["2026-09-10T19:57:52.418175+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:52.528867+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:52.528937+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:52.531259+00:00", "trade", 12.835, 3.0]
["2026-09-10T19:57:52.631962+00:00", "trade", 12.835, 3.0]
["2026-09-10T19:57:52.726282+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:52.732868+00:00", "trade", 12.835, 2.0]
["2026-09-10T19:57:52.784826+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:52.806067+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:52.833511+00:00", "trade", 12.835, 1.0]
["2026-09-10T19:57:52.934329+00:00", "trade", 12.835, 1.0]
["2026-09-10T19:57:53.191559+00:00", "trade", 12.8387, 15.0]
["2026-09-10T19:57:53.304513+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:53.366921+00:00", "trade", 12.835, 30.0]
["2026-09-10T19:57:53.380799+00:00", "trade", 12.835, 30.0]
["2026-09-10T19:57:53.389243+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:53.397353+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:53.458498+00:00", "trade", 12.835, 20.0]
["2026-09-10T19:57:53.790139+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:53.790503+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:57:53.790563+00:00", "trade", 12.835, 600.0]
["2026-09-10T19:57:53.916852+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:57:53.943745+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:57:53.943799+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:57:54.512850+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:55.541584+00:00", "trade", 12.8375, 500.0]
["2026-09-10T19:57:55.541674+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:55.541743+00:00", "trade", 12.8375, 100.0]
["2026-09-10T19:57:55.541791+00:00", "trade", 12.84, 700.0]
["2026-09-10T19:57:55.541824+00:00", "trade", 12.8375, 100.0]
["2026-09-10T19:57:55.541923+00:00", "trade", 12.8375, 100.0]
["2026-09-10T19:57:55.542008+00:00", "trade", 12.8375, 100.0]
["2026-09-10T19:57:55.542075+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:55.542083+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:55.542146+00:00", "trade", 12.84, 35.0]
["2026-09-10T19:57:55.542164+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:55.542242+00:00", "trade", 12.84, 100.0]
["2026-09-10T19:57:55.542350+00:00", "trade", 12.84, 65.0]
["2026-09-10T19:57:55.542353+00:00", "trade", 12.84, 1.0]
["2026-09-10T19:57:55.542386+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:55.542402+00:00", "trade", 12.84, 20.0]
["2026-09-10T19:57:55.543051+00:00", "trade", 12.835, 19.0]
["2026-09-10T19:57:55.544789+00:00", "trade", 12.835, 462.0]
["2026-09-10T19:57:55.545944+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:55.546375+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:55.548467+00:00", "trade", 12.835, 41.0]
["2026-09-10T19:57:55.549258+00:00", "trade", 12.835, 19.0]
["2026-09-10T19:57:55.549318+00:00", "trade", 12.835, 19.0]
["2026-09-10T19:57:55.614227+00:00", "trade", 12.8399, 11.0]
["2026-09-10T19:57:56.485841+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:56.488217+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:56.488302+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:56.544811+00:00", "trade", 12.835, 14.0]
["2026-09-10T19:57:57.326212+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:57.326272+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:57.837651+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:57:57.971410+00:00", "trade", 12.835, 10.0]
["2026-09-10T19:57:58.191588+00:00", "trade", 12.835, 20.0]
["2026-09-10T19:57:58.732850+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:59.140370+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:57:59.261263+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:00.010802+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:00.010923+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:00.046763+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:00.598271+00:00", "trade", 12.835, 2.0]
["2026-09-10T19:58:00.598445+00:00", "trade", 12.835, 12.0]
["2026-09-10T19:58:00.633121+00:00", "trade", 12.835, 200.0]
["2026-09-10T19:58:00.633124+00:00", "trade", 12.835, 100.0]
["2026-09-10T19:58:00.651894+00:00", "trade", 12.835, 86.0]
["2026-09-10T19:58:00.759284+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:00.850591+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:00.851704+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:01.245778+00:00", "trade", 12.835, 30.0]
["2026-09-10T19:58:01.286865+00:00", "trade", 12.835, 30.0]
["2026-09-10T19:58:01.305158+00:00", "trade", 12.835, 20.0]
["2026-09-10T19:58:01.487015+00:00", "trade", 12.835, 300.0]
["2026-09-10T19:58:01.504658+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:01.758292+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:01.805605+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:02.596708+00:00", "trade", 12.835, 58.0]
["2026-09-10T19:58:02.762718+00:00", "trade", 12.835, 301.0]
["2026-09-10T19:58:03.395057+00:00", "trade", 12.835, 52.0]
["2026-09-10T19:58:03.397526+00:00", "trade", 12.835, 67.0]
["2026-09-10T19:58:03.397643+00:00", "trade", 12.835, 21.0]
["2026-09-10T19:58:03.397806+00:00", "trade", 12.835, 35.0]
["2026-09-10T19:58:03.397941+00:00", "trade", 12.835, 24.0]
["2026-09-10T19:58:03.398991+00:00", "trade", 12.835, 190.0]
["2026-09-10T19:58:03.400248+00:00", "trade", 12.835, 53.0]
["2026-09-10T19:58:03.408436+00:00", "trade", 12.835, 24.0]
["2026-09-10T19:58:03.410830+00:00", "trade", 12.835, 24.0]
["2026-09-10T19:58:03.451712+00:00", "trade", 12.8315, 100.0]
["2026-09-10T19:58:04.213708+00:00", "trade", 12.8309, 9.0]
["2026-09-10T19:58:04.217632+00:00", "trade", 12.8309, 1.0]
["2026-09-10T19:58:04.443710+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.462000+00:00", "trade", 12.8313, 88.0]
["2026-09-10T19:58:04.612268+00:00", "trade", 12.83, 220.0]
["2026-09-10T19:58:04.612511+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612617+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612641+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612644+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612647+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612650+00:00", "trade", 12.83, 4.0]
["2026-09-10T19:58:04.612653+00:00", "trade", 12.83, 300.0]
["2026-09-10T19:58:04.612653+00:00", "trade", 12.83, 904.0]
["2026-09-10T19:58:04.612657+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.612659+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612659+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612659+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612662+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612665+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612665+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612668+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:58:04.612668+00:00", "trade", 12.83, 138.0]
["2026-09-10T19:58:04.612686+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612737+00:00", "trade", 12.83, 300.0]
["2026-09-10T19:58:04.612737+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.612740+00:00", "trade", 12.83, 195.0]
["2026-09-10T19:58:04.612797+00:00", "trade", 12.83, 62.0]
["2026-09-10T19:58:04.612797+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:58:04.612804+00:00", "trade", 12.83, 20.0]
["2026-09-10T19:58:04.612804+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612806+00:00", "trade", 12.83, 300.0]
["2026-09-10T19:58:04.612806+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612810+00:00", "trade", 12.83, 28.0]
["2026-09-10T19:58:04.612810+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612812+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612815+00:00", "trade", 12.83, 210.0]
["2026-09-10T19:58:04.612882+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.612932+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.612950+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.612987+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.612992+00:00", "trade", 12.83, 197.0]
["2026-09-10T19:58:04.613119+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:58:04.613119+00:00", "trade", 12.83, 200.0]
["2026-09-10T19:58:04.613137+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613137+00:00", "trade", 12.83, 37.0]
["2026-09-10T19:58:04.613137+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613155+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613234+00:00", "trade", 12.83, 105.0]
["2026-09-10T19:58:04.613237+00:00", "trade", 12.83, 300.0]
["2026-09-10T19:58:04.613237+00:00", "trade", 12.83, 1800.0]
["2026-09-10T19:58:04.613238+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613239+00:00", "trade", 12.83, 190.0]
["2026-09-10T19:58:04.613242+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613323+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613328+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613371+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613411+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613414+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613417+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613418+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613420+00:00", "trade", 12.83, 80.0]
["2026-09-10T19:58:04.613435+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613459+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613544+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613547+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613547+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613549+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613549+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613549+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613553+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613553+00:00", "trade", 12.83, 698.0]
["2026-09-10T19:58:04.613554+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613554+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613554+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613558+00:00", "trade", 12.83, 187.0]
["2026-09-10T19:58:04.613558+00:00", "trade", 12.83, 80.0]
["2026-09-10T19:58:04.613558+00:00", "trade", 12.83, 161.0]
["2026-09-10T19:58:04.613559+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613561+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:58:04.613564+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613565+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613565+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:58:04.613569+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613570+00:00", "trade", 12.83, 362.0]
["2026-09-10T19:58:04.613570+00:00", "trade", 12.83, 13.0]
["2026-09-10T19:58:04.613570+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:58:04.613570+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613578+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:58:04.613578+00:00", "trade", 12.83, 40.0]
["2026-09-10T19:58:04.613578+00:00", "trade", 12.83, 90.0]
["2026-09-10T19:58:04.613579+00:00", "quote", 12.83, 12.84]
["2026-09-10T19:58:04.613582+00:00", "trade", 12.83, 32.0]
["2026-09-10T19:58:04.613582+00:00", "trade", 12.83, 90.0]
["2026-09-10T19:58:04.613582+00:00", "trade", 12.83, 180.0]
["2026-09-10T19:58:04.613603+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.613606+00:00", "trade", 12.83, 90.0]
["2026-09-10T19:58:04.613619+00:00", "quote", 12.83, 12.83]
["2026-09-10T19:58:04.613644+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:58:04.613659+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:58:04.614010+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:58:04.614114+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.614159+00:00", "trade", 12.82, 60.0]
["2026-09-10T19:58:04.614159+00:00", "trade", 12.82, 40.0]
["2026-09-10T19:58:04.614207+00:00", "trade", 12.82, 40.0]
["2026-09-10T19:58:04.614207+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:58:04.614210+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614216+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:58:04.614217+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614217+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614220+00:00", "trade", 12.82, 300.0]
["2026-09-10T19:58:04.614220+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:58:04.614224+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614224+00:00", "trade", 12.82, 15.0]
["2026-09-10T19:58:04.614229+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614229+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614229+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614230+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:58:04.614235+00:00", "trade", 12.82, 212.0]
["2026-09-10T19:58:04.614235+00:00", "trade", 12.82, 490.0]
["2026-09-10T19:58:04.614235+00:00", "trade", 12.82, 98.0]
["2026-09-10T19:58:04.614235+00:00", "trade", 12.82, 38.0]
["2026-09-10T19:58:04.614238+00:00", "trade", 12.82, 23.0]
["2026-09-10T19:58:04.614240+00:00", "trade", 12.82, 77.0]
["2026-09-10T19:58:04.614247+00:00", "trade", 12.82, 81.0]
["2026-09-10T19:58:04.614259+00:00", "trade", 12.82, 19.0]
["2026-09-10T19:58:04.614262+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614265+00:00", "trade", 12.82, 64.0]
["2026-09-10T19:58:04.614280+00:00", "trade", 12.82, 36.0]
["2026-09-10T19:58:04.614280+00:00", "trade", 12.82, 40.0]
["2026-09-10T19:58:04.614311+00:00", "quote", 12.82, 12.83]
["2026-09-10T19:58:04.614364+00:00", "trade", 12.82, 60.0]
["2026-09-10T19:58:04.614364+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614370+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.614370+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614370+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614373+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614373+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614376+00:00", "trade", 12.82, 128.0]
["2026-09-10T19:58:04.614391+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.614415+00:00", "trade", 12.82, 15.0]
["2026-09-10T19:58:04.614427+00:00", "trade", 12.82, 20.0]
["2026-09-10T19:58:04.614467+00:00", "trade", 12.82, 85.0]
["2026-09-10T19:58:04.614475+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614478+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614484+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614484+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614484+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614487+00:00", "trade", 12.82, 19.0]
["2026-09-10T19:58:04.614499+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614502+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614507+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614511+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614511+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:58:04.614515+00:00", "trade", 12.82, 253.0]
["2026-09-10T19:58:04.614515+00:00", "trade", 12.82, 400.0]
["2026-09-10T19:58:04.614518+00:00", "trade", 12.82, 900.0]
["2026-09-10T19:58:04.614518+00:00", "trade", 12.82, 1400.0]
["2026-09-10T19:58:04.614518+00:00", "trade", 12.82, 900.0]
["2026-09-10T19:58:04.614656+00:00", "quote", 12.82, 12.82]
["2026-09-10T19:58:04.614661+00:00", "trade", 12.82, 38.0]
["2026-09-10T19:58:04.614672+00:00", "quote", 12.82, 12.82]
["2026-09-10T19:58:04.614673+00:00", "trade", 12.82, 22.0]
["2026-09-10T19:58:04.614680+00:00", "trade", 12.82, 62.0]
["2026-09-10T19:58:04.614682+00:00", "trade", 12.82, 38.0]
["2026-09-10T19:58:04.614689+00:00", "trade", 12.82, 62.0]
["2026-09-10T19:58:04.614947+00:00", "trade", 12.821, 300.0]
["2026-09-10T19:58:04.615032+00:00", "quote", 12.82, 12.82]
["2026-09-10T19:58:04.615079+00:00", "trade", 12.82, 62.0]
["2026-09-10T19:58:04.615094+00:00", "trade", 12.82, 38.0]
["2026-09-10T19:58:04.615494+00:00", "trade", 12.821, 400.0]
["2026-09-10T19:58:04.615679+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:04.625472+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:04.634599+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:04.634654+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:04.683285+00:00", "trade", 12.83, 100.0]
["2026-09-10T19:58:04.698826+00:00", "trade", 12.8175, 30.0]
["2026-09-10T19:58:04.722197+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:04.722503+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:04.772968+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:04.820717+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:04.983089+00:00", "trade", 12.81, 1690.0]
["2026-09-10T19:58:05.254500+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:05.309486+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:05.388650+00:00", "trade", 12.815, 30.0]
["2026-09-10T19:58:05.438151+00:00", "trade", 12.815, 10.0]
["2026-09-10T19:58:05.442637+00:00", "trade", 12.815, 10.0]
["2026-09-10T19:58:05.499993+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:58:05.499996+00:00", "trade", 12.815, 60.0]
["2026-09-10T19:58:05.500020+00:00", "trade", 12.815, 1.0]
["2026-09-10T19:58:05.500020+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:58:05.500020+00:00", "trade", 12.815, 10.0]
["2026-09-10T19:58:05.500742+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:58:05.500811+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:58:05.501701+00:00", "trade", 12.815, 24.0]
["2026-09-10T19:58:05.501806+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:58:05.504338+00:00", "trade", 12.815, 200.0]
["2026-09-10T19:58:05.505514+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:58:05.541666+00:00", "trade", 12.815, 45.0]
["2026-09-10T19:58:05.583643+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:05.583708+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:05.591786+00:00", "trade", 12.815, 10.0]
["2026-09-10T19:58:06.071236+00:00", "trade", 12.8105, 410.0]
["2026-09-10T19:58:06.201867+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:06.201870+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:06.251623+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:06.436257+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:58:06.545132+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:06.928650+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:07.123353+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:07.426938+00:00", "trade", 12.815, 3.0]
["2026-09-10T19:58:07.512113+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:07.512184+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:07.583809+00:00", "trade", 12.8199, 10.0]
["2026-09-10T19:58:07.840398+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:58:07.848103+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:08.252075+00:00", "trade", 12.83, 22.0]
["2026-09-10T19:58:08.256198+00:00", "trade", 12.815, 3.0]
["2026-09-10T19:58:08.356953+00:00", "trade", 12.815, 3.0]
["2026-09-10T19:58:08.457674+00:00", "trade", 12.815, 2.0]
["2026-09-10T19:58:08.558510+00:00", "trade", 12.815, 1.0]
["2026-09-10T19:58:08.559605+00:00", "trade", 12.81, 2.0]
["2026-09-10T19:58:08.659374+00:00", "trade", 12.815, 1.0]
["2026-09-10T19:58:08.669769+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:08.669770+00:00", "trade", 12.81, 20.0]
["2026-09-10T19:58:08.669772+00:00", "trade", 12.81, 80.0]
["2026-09-10T19:58:08.669840+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:09.169881+00:00", "trade", 12.815, 10.0]
["2026-09-10T19:58:09.169884+00:00", "trade", 12.815, 90.0]
["2026-09-10T19:58:09.223267+00:00", "trade", 12.815, 10.0]
["2026-09-10T19:58:09.644471+00:00", "trade", 12.8177, 1.0]
["2026-09-10T19:58:09.645490+00:00", "trade", 12.815, 2.0]
["2026-09-10T19:58:09.784022+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:10.112417+00:00", "trade", 12.8308, 7.0]
["2026-09-10T19:58:10.114201+00:00", "trade", 12.815, 1.0]
["2026-09-10T19:58:10.195596+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:10.226264+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:10.226268+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:10.531387+00:00", "trade", 12.8211, 23.0]
["2026-09-10T19:58:10.546429+00:00", "trade", 12.81, 4.0]
["2026-09-10T19:58:10.547532+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:10.547534+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:10.725603+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:11.738087+00:00", "trade", 12.815, 20.0]
["2026-09-10T19:58:11.739170+00:00", "trade", 12.815, 12.0]
["2026-09-10T19:58:11.782993+00:00", "trade", 12.81, 16.0]
["2026-09-10T19:58:11.782993+00:00", "trade", 12.81, 84.0]
["2026-09-10T19:58:11.782995+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:11.783070+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:11.921796+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:12.086939+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:58:12.139198+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:12.388346+00:00", "trade", 12.815, 12.0]
["2026-09-10T19:58:12.648866+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:12.747473+00:00", "trade", 12.81, 16.0]
["2026-09-10T19:58:12.747476+00:00", "trade", 12.81, 84.0]
["2026-09-10T19:58:12.747476+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:12.747546+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:12.750889+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:12.881144+00:00", "trade", 12.81, 16.0]
["2026-09-10T19:58:12.881144+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:12.881147+00:00", "trade", 12.81, 84.0]
["2026-09-10T19:58:12.881210+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:12.881243+00:00", "trade", 12.81, 116.0]
["2026-09-10T19:58:12.881243+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:12.881245+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:12.881310+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:12.881375+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:58:12.881881+00:00", "trade", 12.81, 20.0]
["2026-09-10T19:58:12.881961+00:00", "quote", 12.8, 12.82]
["2026-09-10T19:58:12.881962+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:12.882016+00:00", "trade", 12.81, 80.0]
["2026-09-10T19:58:12.882016+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:12.882021+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:12.882052+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:12.882062+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:12.882182+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:12.884154+00:00", "trade", 12.805, 41.0]
["2026-09-10T19:58:12.884202+00:00", "trade", 12.805, 43.0]
["2026-09-10T19:58:12.885324+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:12.892201+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:12.892261+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:12.894611+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:12.894747+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:12.989778+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:13.389645+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:13.507325+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:13.605784+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:13.606040+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:13.606044+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:58:13.700485+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:14.203462+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:14.440181+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:58:14.471244+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:14.512627+00:00", "trade", 12.83, 2.0]
["2026-09-10T19:58:14.514521+00:00", "trade", 12.83, 4.0]
["2026-09-10T19:58:14.517183+00:00", "trade", 12.83, 2.0]
["2026-09-10T19:58:14.613490+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:14.739400+00:00", "trade", 12.81, 800.0]
["2026-09-10T19:58:14.745603+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:14.745673+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:14.745727+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:14.745728+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:14.745733+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:14.746421+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:14.746731+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:14.747110+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:14.747369+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:14.747675+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:14.747901+00:00", "trade", 12.81, 62.0]
["2026-09-10T19:58:14.748611+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:14.751918+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:58:14.756375+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:14.757533+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:14.757855+00:00", "trade", 12.81, 38.0]
["2026-09-10T19:58:14.758267+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:14.758343+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:14.758403+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:14.758625+00:00", "trade", 12.8075, 90.0]
["2026-09-10T19:58:14.769171+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:14.787379+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:14.796406+00:00", "trade", 12.8075, 100.0]
["2026-09-10T19:58:14.818313+00:00", "trade", 12.8075, 100.0]
["2026-09-10T19:58:14.850572+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:14.850818+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:14.951443+00:00", "trade", 12.8075, 100.0]
["2026-09-10T19:58:15.015625+00:00", "trade", 12.8304, 4.0]
["2026-09-10T19:58:15.151374+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:15.157984+00:00", "trade", 12.805, 50.0]
["2026-09-10T19:58:15.218494+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:58:15.289688+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:15.774379+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:15.946359+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:15.984131+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:15.989183+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:15.993849+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:16.207524+00:00", "trade", 12.805, 20.0]
["2026-09-10T19:58:16.208793+00:00", "trade", 12.8204, 7.0]
["2026-09-10T19:58:16.238017+00:00", "trade", 12.805, 3.0]
["2026-09-10T19:58:16.284947+00:00", "trade", 12.8, 94.0]
["2026-09-10T19:58:16.338709+00:00", "trade", 12.805, 3.0]
["2026-09-10T19:58:16.439473+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:58:16.540215+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:58:16.598127+00:00", "trade", 12.8, 90.0]
["2026-09-10T19:58:16.598178+00:00", "trade", 12.8, 110.0]
["2026-09-10T19:58:16.640949+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:58:16.775002+00:00", "trade", 12.809, 150.0]
["2026-09-10T19:58:16.891130+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:17.146768+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:17.146768+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:17.226623+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:17.230142+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:17.230197+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:17.598867+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:58:17.855291+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:58:17.855679+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:58:17.856397+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:58:17.856566+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:58:17.861898+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:58:17.883260+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:58:17.891130+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:17.891195+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:18.005859+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:58:18.005952+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:18.134788+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:18.569172+00:00", "trade", 12.805, 31.0]
["2026-09-10T19:58:18.576023+00:00", "trade", 12.805, 169.0]
["2026-09-10T19:58:18.594570+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:18.883462+00:00", "trade", 12.805, 43.0]
["2026-09-10T19:58:18.886743+00:00", "trade", 12.805, 22.0]
["2026-09-10T19:58:18.887820+00:00", "trade", 12.805, 35.0]
["2026-09-10T19:58:19.284517+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:19.290657+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:19.600005+00:00", "trade", 12.805, 5.0]
["2026-09-10T19:58:19.807903+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:19.921228+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:20.290840+00:00", "trade", 12.8, 94.0]
["2026-09-10T19:58:20.334714+00:00", "trade", 12.8301, 100.0]
["2026-09-10T19:58:20.597386+00:00", "trade", 12.805, 18.0]
["2026-09-10T19:58:20.648138+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:20.648208+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:20.664477+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:20.763664+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:58:20.776038+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:20.779743+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:58:20.933223+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:21.169454+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:21.600544+00:00", "trade", 12.805, 3.0]
["2026-09-10T19:58:21.603891+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:21.603924+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:21.603960+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:58:21.604032+00:00", "trade", 12.805, 158.0]
["2026-09-10T19:58:21.604059+00:00", "trade", 12.805, 312.0]
["2026-09-10T19:58:21.604565+00:00", "trade", 12.805, 49.0]
["2026-09-10T19:58:21.669919+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:58:21.722478+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:58:21.984960+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:22.049044+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:58:22.284958+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:22.284982+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:58:22.285909+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:58:22.303943+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:58:22.337974+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:58:22.420010+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:23.747345+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:23.747345+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:23.798437+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:23.825553+00:00", "trade", 12.8087, 14.0]
["2026-09-10T19:58:23.848786+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:24.202725+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:24.203516+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:24.219944+00:00", "trade", 12.805, 3.0]
["2026-09-10T19:58:24.320547+00:00", "trade", 12.805, 3.0]
["2026-09-10T19:58:24.386457+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:24.421373+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:58:24.522056+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:58:24.622976+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:58:24.755606+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:25.120712+00:00", "trade", 12.8, 188.0]
["2026-09-10T19:58:25.121665+00:00", "trade", 12.8, 3.0]
["2026-09-10T19:58:25.121665+00:00", "trade", 12.8, 1.0]
["2026-09-10T19:58:25.121710+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:58:25.121713+00:00", "trade", 12.8, 1000.0]
["2026-09-10T19:58:25.121717+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:58:25.121719+00:00", "trade", 12.8, 6.0]
["2026-09-10T19:58:25.121722+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:25.121723+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.121725+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:58:25.121728+00:00", "trade", 12.8, 34.0]
["2026-09-10T19:58:25.121728+00:00", "trade", 12.8, 400.0]
["2026-09-10T19:58:25.121731+00:00", "trade", 12.8, 1200.0]
["2026-09-10T19:58:25.121734+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.121734+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.121737+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.121737+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.121779+00:00", "trade", 12.8, 80.0]
["2026-09-10T19:58:25.121779+00:00", "trade", 12.8, 20.0]
["2026-09-10T19:58:25.121779+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:58:25.121831+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:58:25.121834+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.121838+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:25.121839+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.121842+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.121842+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.121846+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:58:25.121847+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:25.121863+00:00", "trade", 12.8, 3.0]
["2026-09-10T19:58:25.121898+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:25.121966+00:00", "trade", 12.8, 20.0]
["2026-09-10T19:58:25.121968+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:25.121969+00:00", "trade", 12.8, 51.0]
["2026-09-10T19:58:25.121973+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:58:25.121973+00:00", "trade", 12.8, 23.0]
["2026-09-10T19:58:25.121978+00:00", "trade", 12.8, 20.0]
["2026-09-10T19:58:25.121978+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.121981+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.121981+00:00", "trade", 12.8, 20.0]
["2026-09-10T19:58:25.121984+00:00", "trade", 12.8, 27.0]
["2026-09-10T19:58:25.121984+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.121988+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.122002+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.122013+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:58:25.122028+00:00", "quote", 12.8, 12.8]
["2026-09-10T19:58:25.122047+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:58:25.122068+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.122098+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.122203+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.122290+00:00", "trade", 12.8, 59.0]
["2026-09-10T19:58:25.122484+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.122507+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.122528+00:00", "trade", 12.795, 4.0]
["2026-09-10T19:58:25.122895+00:00", "trade", 12.8, 30.0]
["2026-09-10T19:58:25.126248+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.127997+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.136197+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.145208+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.163988+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.276846+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:25.351760+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.500168+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.602116+00:00", "trade", 12.795, 2.0]
["2026-09-10T19:58:25.732862+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.947002+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:25.947073+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:26.124020+00:00", "trade", 12.79, 10.0]
["2026-09-10T19:58:26.464012+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:26.509165+00:00", "trade", 12.79, 200.0]
["2026-09-10T19:58:26.704937+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:26.704941+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:26.711441+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:26.725946+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:27.157391+00:00", "trade", 12.795, 100.0]
["2026-09-10T19:58:27.157394+00:00", "trade", 12.795, 100.0]
["2026-09-10T19:58:27.157394+00:00", "trade", 12.795, 46.0]
["2026-09-10T19:58:27.157398+00:00", "trade", 12.795, 17.0]
["2026-09-10T19:58:27.157398+00:00", "trade", 12.795, 22.0]
["2026-09-10T19:58:27.157401+00:00", "trade", 12.795, 81.0]
["2026-09-10T19:58:27.157403+00:00", "trade", 12.795, 16.0]
["2026-09-10T19:58:27.157403+00:00", "trade", 12.795, 34.0]
["2026-09-10T19:58:27.158278+00:00", "trade", 12.795, 51.0]
["2026-09-10T19:58:27.158416+00:00", "trade", 12.795, 100.0]
["2026-09-10T19:58:27.158546+00:00", "trade", 12.795, 2.0]
["2026-09-10T19:58:27.852369+00:00", "trade", 12.8292, 100.0]
["2026-09-10T19:58:27.854697+00:00", "trade", 12.8292, 12.0]
["2026-09-10T19:58:27.994200+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:27.994202+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:28.065144+00:00", "trade", 12.795, 100.0]
["2026-09-10T19:58:28.065156+00:00", "trade", 12.795, 60.0]
["2026-09-10T19:58:28.117889+00:00", "trade", 12.795, 10.0]
["2026-09-10T19:58:28.351054+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:28.749483+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:28.842279+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:29.190112+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:29.370125+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:29.599561+00:00", "trade", 12.795, 51.0]
["2026-09-10T19:58:29.656333+00:00", "trade", 12.795, 20.0]
["2026-09-10T19:58:29.865379+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:29.865379+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:30.010831+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:30.347300+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:30.347301+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:30.478024+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:30.478028+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:30.663389+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:30.696636+00:00", "trade", 12.8, 62.0]
["2026-09-10T19:58:30.804518+00:00", "trade", 12.79, 12.0]
["2026-09-10T19:58:30.804520+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:30.804521+00:00", "trade", 12.79, 288.0]
["2026-09-10T19:58:30.804600+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:31.210021+00:00", "trade", 12.8, 62.0]
["2026-09-10T19:58:31.253528+00:00", "trade", 12.8211, 100.0]
["2026-09-10T19:58:31.355630+00:00", "trade", 12.8711, 13.0]
["2026-09-10T19:58:31.380975+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:31.606058+00:00", "trade", 12.795, 30.0]
["2026-09-10T19:58:31.929108+00:00", "trade", 12.79, 200.0]
["2026-09-10T19:58:32.201749+00:00", "trade", 12.795, 3.0]
["2026-09-10T19:58:32.302543+00:00", "trade", 12.795, 3.0]
["2026-09-10T19:58:32.403454+00:00", "trade", 12.795, 2.0]
["2026-09-10T19:58:32.504128+00:00", "trade", 12.795, 1.0]
["2026-09-10T19:58:32.588854+00:00", "trade", 12.79, 12.0]
["2026-09-10T19:58:32.588854+00:00", "trade", 12.79, 88.0]
["2026-09-10T19:58:32.588927+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:32.618057+00:00", "trade", 12.795, 1.0]
["2026-09-10T19:58:33.128532+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:33.128547+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:33.131193+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:33.209333+00:00", "trade", 12.795, 168.0]
["2026-09-10T19:58:33.251247+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:58:33.302486+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:33.302947+00:00", "trade", 12.79, 212.0]
["2026-09-10T19:58:33.302949+00:00", "trade", 12.79, 520.0]
["2026-09-10T19:58:33.302952+00:00", "trade", 12.79, 2.0]
["2026-09-10T19:58:33.302955+00:00", "trade", 12.79, 80.0]
["2026-09-10T19:58:33.302955+00:00", "trade", 12.79, 101.0]
["2026-09-10T19:58:33.302962+00:00", "trade", 12.79, 1.0]
["2026-09-10T19:58:33.302962+00:00", "trade", 12.79, 120.0]
["2026-09-10T19:58:33.302967+00:00", "trade", 12.79, 20.0]
["2026-09-10T19:58:33.302967+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.302972+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:33.302973+00:00", "trade", 12.79, 4.0]
["2026-09-10T19:58:33.302973+00:00", "trade", 12.79, 4.0]
["2026-09-10T19:58:33.302976+00:00", "trade", 12.79, 6.0]
["2026-09-10T19:58:33.302979+00:00", "trade", 12.79, 60.0]
["2026-09-10T19:58:33.302979+00:00", "trade", 12.79, 46.0]
["2026-09-10T19:58:33.303022+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:33.303088+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:33.303088+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:58:33.303127+00:00", "trade", 12.79, 792.0]
["2026-09-10T19:58:33.303127+00:00", "trade", 12.79, 1.0]
["2026-09-10T19:58:33.303127+00:00", "quote", 12.78, 12.8]
["2026-09-10T19:58:33.303130+00:00", "trade", 12.79, 3.0]
["2026-09-10T19:58:33.303130+00:00", "trade", 12.79, 40.0]
["2026-09-10T19:58:33.303183+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303220+00:00", "trade", 12.79, 57.0]
["2026-09-10T19:58:33.303268+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303303+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303353+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303353+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303358+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303388+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303428+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303428+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303439+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303443+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303443+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303451+00:00", "trade", 12.79, 18.0]
["2026-09-10T19:58:33.303457+00:00", "trade", 12.79, 13.0]
["2026-09-10T19:58:33.303461+00:00", "trade", 12.79, 4.0]
["2026-09-10T19:58:33.303463+00:00", "trade", 12.79, 1.0]
["2026-09-10T19:58:33.303466+00:00", "trade", 12.79, 158.0]
["2026-09-10T19:58:33.303493+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303520+00:00", "trade", 12.79, 4.0]
["2026-09-10T19:58:33.303535+00:00", "trade", 12.79, 1.0]
["2026-09-10T19:58:33.303549+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.303626+00:00", "trade", 12.785, 71.0]
["2026-09-10T19:58:33.303641+00:00", "trade", 12.785, 129.0]
["2026-09-10T19:58:33.305954+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.306180+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.307328+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.311901+00:00", "trade", 12.79, 500.0]
["2026-09-10T19:58:33.313517+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.313582+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.346832+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:58:33.404178+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.437104+00:00", "trade", 12.785, 48.0]
["2026-09-10T19:58:33.523581+00:00", "trade", 12.79, 800.0]
["2026-09-10T19:58:33.523695+00:00", "trade", 12.79, 62.0]
["2026-09-10T19:58:33.524072+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.524913+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.524968+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:58:33.530621+00:00", "trade", 12.785, 60.0]
["2026-09-10T19:58:33.530693+00:00", "trade", 12.785, 71.0]
["2026-09-10T19:58:33.530699+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:58:33.530699+00:00", "trade", 12.785, 29.0]
["2026-09-10T19:58:33.530750+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:58:33.530762+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.530949+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.531228+00:00", "trade", 12.79, 62.0]
["2026-09-10T19:58:33.531782+00:00", "trade", 12.7875, 100.0]
["2026-09-10T19:58:33.533806+00:00", "trade", 12.79, 7.0]
["2026-09-10T19:58:33.533857+00:00", "trade", 12.79, 93.0]
["2026-09-10T19:58:33.539591+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:58:33.539889+00:00", "trade", 12.785, 52.0]
["2026-09-10T19:58:33.539892+00:00", "trade", 12.79, 25.0]
["2026-09-10T19:58:33.539892+00:00", "trade", 12.79, 13.0]
["2026-09-10T19:58:33.540054+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.540608+00:00", "trade", 12.79, 7.0]
["2026-09-10T19:58:33.540653+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.540821+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.540923+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.540924+00:00", "trade", 12.785, 48.0]
["2026-09-10T19:58:33.540924+00:00", "trade", 12.79, 52.0]
["2026-09-10T19:58:33.540948+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.541053+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.541167+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.541278+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.549533+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.557502+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.561883+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.562581+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:58:33.574880+00:00", "trade", 12.7875, 100.0]
["2026-09-10T19:58:33.590966+00:00", "trade", 12.79, 38.0]
["2026-09-10T19:58:33.601647+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:58:33.601764+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:58:33.602173+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:58:33.632909+00:00", "trade", 12.7875, 100.0]
["2026-09-10T19:58:33.674068+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:58:33.678887+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.740679+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.741817+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:33.858900+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:34.065091+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:34.218244+00:00", "trade", 12.78, 282.0]
["2026-09-10T19:58:34.219248+00:00", "trade", 12.79, 2.0]
["2026-09-10T19:58:34.220937+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:34.239516+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:58:34.330961+00:00", "trade", 12.7875, 100.0]
["2026-09-10T19:58:34.342286+00:00", "trade", 12.78, 3.0]
["2026-09-10T19:58:34.342286+00:00", "trade", 12.78, 7.0]
["2026-09-10T19:58:34.342286+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:34.342289+00:00", "trade", 12.78, 90.0]
["2026-09-10T19:58:34.390124+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:58:34.399254+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:58:34.405581+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:58:34.553599+00:00", "trade", 12.785, 70.0]
["2026-09-10T19:58:34.693820+00:00", "trade", 12.7887, 10.0]
["2026-09-10T19:58:34.694981+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:58:34.746974+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:34.746992+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:34.747056+00:00", "trade", 12.78, 3.0]
["2026-09-10T19:58:34.747095+00:00", "trade", 12.78, 18.0]
["2026-09-10T19:58:34.747095+00:00", "trade", 12.78, 13.0]
["2026-09-10T19:58:34.747098+00:00", "trade", 12.78, 52.0]
["2026-09-10T19:58:34.747165+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:34.747167+00:00", "trade", 12.78, 22.0]
["2026-09-10T19:58:34.747175+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:34.766456+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:34.797575+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:34.827122+00:00", "trade", 12.785, 1152.0]
["2026-09-10T19:58:35.072478+00:00", "trade", 12.7823, 15.0]
["2026-09-10T19:58:35.544874+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:35.546062+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:35.576745+00:00", "trade", 12.8168, 9.0]
["2026-09-10T19:58:35.577822+00:00", "trade", 12.785, 6.0]
["2026-09-10T19:58:35.579377+00:00", "trade", 12.8168, 7.0]
["2026-09-10T19:58:35.636098+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:35.636101+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:35.846211+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:35.978622+00:00", "trade", 12.78, 200.0]
["2026-09-10T19:58:36.083060+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:36.238470+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:36.317748+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:36.483673+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:36.609362+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:58:36.663530+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:58:36.753840+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:36.753842+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:37.087406+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:37.338170+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:37.338173+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:37.339578+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:58:37.390632+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:37.390634+00:00", "trade", 12.78, 327.0]
["2026-09-10T19:58:37.390634+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:37.390636+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:37.390895+00:00", "trade", 12.78, 60.0]
["2026-09-10T19:58:37.390899+00:00", "trade", 12.78, 33.0]
["2026-09-10T19:58:37.390899+00:00", "trade", 12.78, 20.0]
["2026-09-10T19:58:37.390905+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:37.390905+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:37.390910+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:37.390910+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:37.390910+00:00", "trade", 12.78, 188.0]
["2026-09-10T19:58:37.393564+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:37.394137+00:00", "trade", 12.785, 7.0]
["2026-09-10T19:58:37.663908+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:37.667512+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:37.740190+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:37.989242+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:38.277595+00:00", "trade", 12.785, 30.0]
["2026-09-10T19:58:38.414553+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:38.414555+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:38.414625+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:38.506830+00:00", "trade", 12.78, 282.0]
["2026-09-10T19:58:38.525502+00:00", "trade", 12.785, 20.0]
["2026-09-10T19:58:38.576996+00:00", "trade", 12.8157, 7.0]
["2026-09-10T19:58:39.147253+00:00", "trade", 12.78, 3.0]
["2026-09-10T19:58:39.147259+00:00", "trade", 12.78, 22.0]
["2026-09-10T19:58:39.147259+00:00", "trade", 12.78, 75.0]
["2026-09-10T19:58:39.156285+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:39.162330+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:39.169551+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:39.169552+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:39.169555+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:39.169555+00:00", "trade", 12.78, 300.0]
["2026-09-10T19:58:39.169557+00:00", "trade", 12.78, 4.0]
["2026-09-10T19:58:39.169642+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:39.169657+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:39.169682+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:39.170011+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:39.170073+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:39.170086+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:39.170089+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:39.175361+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:58:39.175442+00:00", "trade", 12.78, 13.0]
["2026-09-10T19:58:39.262183+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:39.262184+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:39.262253+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:39.262318+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:58:39.262806+00:00", "trade", 12.78, 40.0]
["2026-09-10T19:58:39.262809+00:00", "quote", 12.78, 12.78]
["2026-09-10T19:58:39.262819+00:00", "quote", 12.78, 12.78]
["2026-09-10T19:58:39.262894+00:00", "quote", 12.78, 12.78]
["2026-09-10T19:58:39.262899+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:39.262899+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:39.262914+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:39.263017+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:58:39.264523+00:00", "trade", 12.775, 3.0]
["2026-09-10T19:58:39.265280+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:39.266292+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:39.273134+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:39.276522+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:39.277595+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:39.367308+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:39.367313+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:39.371267+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:39.375958+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:39.424424+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:39.601544+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:39.601622+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:39.604058+00:00", "trade", 12.775, 4.0]
["2026-09-10T19:58:39.631983+00:00", "trade", 12.77, 2.0]
["2026-09-10T19:58:39.694658+00:00", "trade", 12.77, 1.0]
["2026-09-10T19:58:39.813274+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:40.063370+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:40.183237+00:00", "trade", 12.775, 3.0]
["2026-09-10T19:58:40.226321+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:40.226322+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:40.226323+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:40.226949+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:40.238939+00:00", "trade", 12.775, 3.0]
["2026-09-10T19:58:40.300176+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:40.352522+00:00", "trade", 12.775, 2.0]
["2026-09-10T19:58:40.431358+00:00", "trade", 12.775, 12.0]
["2026-09-10T19:58:40.453229+00:00", "trade", 12.775, 1.0]
["2026-09-10T19:58:40.547838+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:40.553986+00:00", "trade", 12.775, 1.0]
["2026-09-10T19:58:40.557553+00:00", "trade", 12.775, 30.0]
["2026-09-10T19:58:40.601753+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:40.601753+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:40.601758+00:00", "trade", 12.775, 17.0]
["2026-09-10T19:58:40.601758+00:00", "trade", 12.775, 21.0]
["2026-09-10T19:58:40.601761+00:00", "trade", 12.775, 25.0]
["2026-09-10T19:58:40.601761+00:00", "trade", 12.775, 137.0]
["2026-09-10T19:58:40.611321+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:58:41.050770+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:41.067921+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:41.789592+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:41.789594+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:41.968557+00:00", "trade", 12.77, 200.0]
["2026-09-10T19:58:42.364146+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:42.367279+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:42.603335+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:58:42.765592+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:42.765662+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:42.941484+00:00", "trade", 12.775, 8.0]
["2026-09-10T19:58:42.983270+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:43.184429+00:00", "trade", 12.775, 6.0]
["2026-09-10T19:58:43.222677+00:00", "trade", 12.77, 188.0]
["2026-09-10T19:58:43.546816+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:43.546817+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:43.546819+00:00", "trade", 12.77, 200.0]
["2026-09-10T19:58:43.603212+00:00", "trade", 12.775, 11.0]
["2026-09-10T19:58:43.821180+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:43.971007+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:44.008952+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:44.172747+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:44.172747+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:44.172747+00:00", "trade", 12.775, 85.0]
["2026-09-10T19:58:44.172750+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:44.172753+00:00", "trade", 12.775, 12.0]
["2026-09-10T19:58:44.172753+00:00", "trade", 12.775, 93.0]
["2026-09-10T19:58:44.173802+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:44.324984+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:44.324984+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:44.694822+00:00", "trade", 12.77, 1.0]
["2026-09-10T19:58:44.804521+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:45.092005+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:58:45.253156+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:45.253159+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:45.253219+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:45.256862+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:45.279790+00:00", "trade", 12.7787, 10.0]
["2026-09-10T19:58:45.329739+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:45.329741+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:45.333786+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:45.635233+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:45.637777+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:45.637779+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:46.010897+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:46.119606+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:46.445562+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:46.498313+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:46.614424+00:00", "trade", 12.775, 3.0]
["2026-09-10T19:58:46.693371+00:00", "trade", 12.77, 1.0]
["2026-09-10T19:58:46.766649+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:46.766652+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:47.001554+00:00", "trade", 12.7795, 1011.0]
["2026-09-10T19:58:47.003335+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:47.278504+00:00", "trade", 12.78, 1.0]
["2026-09-10T19:58:47.631956+00:00", "trade", 12.775, 5.0]
["2026-09-10T19:58:47.632573+00:00", "trade", 12.775, 5.0]
["2026-09-10T19:58:47.697494+00:00", "trade", 12.77, 1.0]
["2026-09-10T19:58:47.714524+00:00", "trade", 12.775, 5.0]
["2026-09-10T19:58:47.715561+00:00", "trade", 12.775, 5.0]
["2026-09-10T19:58:47.781402+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:47.781403+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:47.817904+00:00", "trade", 12.775, 6.0]
["2026-09-10T19:58:47.955066+00:00", "trade", 12.775, 8.0]
["2026-09-10T19:58:48.891844+00:00", "trade", 12.8252, 19.0]
["2026-09-10T19:58:48.988921+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:48.988921+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:49.012412+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:49.483034+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:49.483190+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:49.488801+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:49.489520+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:49.496082+00:00", "trade", 12.78, 800.0]
["2026-09-10T19:58:49.496259+00:00", "trade", 12.78, 99.0]
["2026-09-10T19:58:49.496262+00:00", "trade", 12.78, 1.0]
["2026-09-10T19:58:49.496626+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:49.497408+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:49.497497+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:49.497691+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:49.498175+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:49.498731+00:00", "trade", 12.775, 118.0]
["2026-09-10T19:58:49.498734+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:58:49.499221+00:00", "trade", 12.775, 90.0]
["2026-09-10T19:58:49.499633+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:49.500114+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:49.500235+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:49.500361+00:00", "trade", 12.775, 6.0]
["2026-09-10T19:58:49.502824+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:49.503130+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:49.504042+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:49.504652+00:00", "trade", 12.7775, 100.0]
["2026-09-10T19:58:49.505684+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:49.506483+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:49.506592+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:49.511208+00:00", "trade", 12.78, 10.0]
["2026-09-10T19:58:49.511211+00:00", "trade", 12.78, 90.0]
["2026-09-10T19:58:49.524381+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:49.524978+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:49.525033+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:49.528887+00:00", "trade", 12.7775, 100.0]
["2026-09-10T19:58:49.553747+00:00", "trade", 12.7775, 100.0]
["2026-09-10T19:58:49.563217+00:00", "trade", 12.7775, 100.0]
["2026-09-10T19:58:49.576655+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:49.582688+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:49.582778+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:49.582862+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:49.582950+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:49.602851+00:00", "trade", 12.775, 5.0]
["2026-09-10T19:58:49.605209+00:00", "trade", 12.78, 200.0]
["2026-09-10T19:58:49.605254+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:49.605254+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:49.605254+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:49.605314+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:49.605599+00:00", "trade", 12.775, 234.0]
["2026-09-10T19:58:49.605605+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:49.605648+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:49.605690+00:00", "trade", 12.78, 10.0]
["2026-09-10T19:58:49.605873+00:00", "trade", 12.775, 11.0]
["2026-09-10T19:58:49.605897+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:58:49.605927+00:00", "trade", 12.78, 21.0]
["2026-09-10T19:58:49.609639+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:49.609709+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:49.651492+00:00", "trade", 12.7775, 100.0]
["2026-09-10T19:58:50.198380+00:00", "trade", 12.775, 13.0]
["2026-09-10T19:58:50.236406+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:50.410087+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:50.557091+00:00", "trade", 12.7701, 1.0]
["2026-09-10T19:58:50.606421+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:50.606496+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:50.606842+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:50.607152+00:00", "trade", 12.775, 2.0]
["2026-09-10T19:58:50.743879+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:51.052278+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:51.211157+00:00", "trade", 12.8267, 80.0]
["2026-09-10T19:58:51.216409+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:51.216479+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:51.263097+00:00", "trade", 12.775, 60.0]
["2026-09-10T19:58:51.417244+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:51.420549+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:58:51.606566+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:51.607119+00:00", "trade", 12.775, 8.0]
["2026-09-10T19:58:52.187455+00:00", "trade", 12.775, 20.0]
["2026-09-10T19:58:52.196528+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:52.217536+00:00", "trade", 12.77, 200.0]
["2026-09-10T19:58:52.822179+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:52.822278+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:52.822278+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:52.822429+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:52.822561+00:00", "trade", 12.778, 300.0]
["2026-09-10T19:58:52.822880+00:00", "trade", 12.7784, 800.0]
["2026-09-10T19:58:52.823701+00:00", "trade", 12.775, 110.0]
["2026-09-10T19:58:52.823725+00:00", "trade", 12.775, 88.0]
["2026-09-10T19:58:52.823740+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:52.823803+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:52.836626+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:52.839467+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:52.866258+00:00", "trade", 12.8234, 4.0]
["2026-09-10T19:58:52.995668+00:00", "trade", 12.77, 25.0]
["2026-09-10T19:58:53.189320+00:00", "trade", 12.775, 6.0]
["2026-09-10T19:58:53.215230+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:54.585804+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:54.625729+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:54.625743+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:54.625795+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:54.662579+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:54.662579+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:54.662584+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:54.662584+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:54.662584+00:00", "trade", 12.77, 145.0]
["2026-09-10T19:58:54.663035+00:00", "trade", 12.775, 70.0]
["2026-09-10T19:58:54.703911+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:54.869254+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:55.303438+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:55.487892+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:55.495370+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:55.693356+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:55.842043+00:00", "trade", 12.77, 1200.0]
["2026-09-10T19:58:55.842045+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:55.842046+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:55.842241+00:00", "trade", 12.77, 300.0]
["2026-09-10T19:58:55.842307+00:00", "trade", 12.77, 7.0]
["2026-09-10T19:58:55.842319+00:00", "trade", 12.77, 200.0]
["2026-09-10T19:58:55.842332+00:00", "trade", 12.77, 55.0]
["2026-09-10T19:58:55.842338+00:00", "trade", 12.77, 600.0]
["2026-09-10T19:58:55.842338+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:55.842338+00:00", "trade", 12.77, 245.0]
["2026-09-10T19:58:55.842575+00:00", "trade", 12.77, 200.0]
["2026-09-10T19:58:55.843137+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:55.844310+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:55.864704+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:55.864764+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:55.918906+00:00", "trade", 12.775, 18.0]
["2026-09-10T19:58:55.919980+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:55.926992+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.927608+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.928309+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.928372+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.928998+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.929467+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.929743+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.930366+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.930570+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.931013+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.931545+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.931794+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.931846+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.932564+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.932621+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.938323+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.939315+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.940040+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.940079+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.940753+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.941029+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.941126+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.941802+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.941901+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.942500+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.943125+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.944030+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.944906+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.945297+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.945730+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.946199+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.946584+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.946821+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.947059+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.947200+00:00", "trade", 12.775, 15.0]
["2026-09-10T19:58:55.958390+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:55.964266+00:00", "trade", 12.775, 11.0]
["2026-09-10T19:58:55.964332+00:00", "trade", 12.775, 5.0]
["2026-09-10T19:58:55.965841+00:00", "trade", 12.775, 5.0]
["2026-09-10T19:58:55.966638+00:00", "trade", 12.775, 5.0]
["2026-09-10T19:58:55.967330+00:00", "trade", 12.775, 5.0]
["2026-09-10T19:58:55.968253+00:00", "trade", 12.775, 3.0]
["2026-09-10T19:58:55.971913+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:55.971961+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:55.971979+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:55.972018+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:55.972024+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:55.972030+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:55.972045+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:55.972087+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:55.972093+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:55.972229+00:00", "trade", 12.78, 67.0]
["2026-09-10T19:58:55.972241+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:58:55.972247+00:00", "trade", 12.78, 133.0]
["2026-09-10T19:58:55.972262+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:58:55.972268+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:58:55.972409+00:00", "trade", 12.78, 79.0]
["2026-09-10T19:58:55.972409+00:00", "trade", 12.78, 489.0]
["2026-09-10T19:58:55.972436+00:00", "trade", 12.775, 57.0]
["2026-09-10T19:58:55.972547+00:00", "trade", 12.78, 4.0]
["2026-09-10T19:58:55.972562+00:00", "trade", 12.78, 29.0]
["2026-09-10T19:58:55.972566+00:00", "trade", 12.78, 7.0]
["2026-09-10T19:58:55.972568+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:58:55.972568+00:00", "trade", 12.775, 17.0]
["2026-09-10T19:58:55.972572+00:00", "trade", 12.775, 21.0]
["2026-09-10T19:58:55.972818+00:00", "trade", 12.775, 118.0]
["2026-09-10T19:58:55.972854+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:58:55.972875+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:58:55.973597+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:58:55.973711+00:00", "trade", 12.775, 50.0]
["2026-09-10T19:58:55.973738+00:00", "trade", 12.775, 52.0]
["2026-09-10T19:58:55.974409+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:55.974586+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:55.974800+00:00", "trade", 12.775, 47.0]
["2026-09-10T19:58:55.975043+00:00", "trade", 12.775, 1411.0]
["2026-09-10T19:58:55.977530+00:00", "trade", 12.78, 113.0]
["2026-09-10T19:58:55.981031+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:55.996545+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:56.002144+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:56.002146+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:56.002148+00:00", "trade", 12.77, 60.0]
["2026-09-10T19:58:56.002148+00:00", "trade", 12.77, 222.0]
["2026-09-10T19:58:56.002393+00:00", "trade", 12.77, 24.0]
["2026-09-10T19:58:56.002393+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:56.002396+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:56.002888+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:56.002911+00:00", "trade", 12.77, 62.0]
["2026-09-10T19:58:56.173657+00:00", "trade", 12.77, 50.0]
["2026-09-10T19:58:56.173659+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:56.187322+00:00", "trade", 12.77, 118.0]
["2026-09-10T19:58:56.188287+00:00", "trade", 12.77, 32.0]
["2026-09-10T19:58:56.577729+00:00", "trade", 12.775, 20.0]
["2026-09-10T19:58:56.604959+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:56.649186+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:56.656083+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:56.792915+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:56.806144+00:00", "trade", 12.77, 85.0]
["2026-09-10T19:58:56.806685+00:00", "trade", 12.77, 15.0]
["2026-09-10T19:58:56.910991+00:00", "trade", 12.77, 94.0]
["2026-09-10T19:58:57.382702+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:57.389896+00:00", "trade", 12.775, 900.0]
["2026-09-10T19:58:57.591755+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:57.591755+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:58:57.598757+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:57.617340+00:00", "trade", 12.77, 480.0]
["2026-09-10T19:58:57.618386+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:58:57.618440+00:00", "trade", 12.775, 67.0]
["2026-09-10T19:58:57.651200+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:58:57.705320+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:57.813944+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:57.818747+00:00", "trade", 12.775, 6.0]
["2026-09-10T19:58:57.829639+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:57.833165+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:58.065851+00:00", "trade", 12.77, 298.0]
["2026-09-10T19:58:58.065853+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:58.065903+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:58.066113+00:00", "trade", 12.77, 80.0]
["2026-09-10T19:58:58.147216+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:58.147217+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:58.153322+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:58.507610+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:58.726268+00:00", "trade", 12.77, 313.0]
["2026-09-10T19:58:58.726270+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:58.727503+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:58.732570+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:58.738254+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:59.010913+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:59.010917+00:00", "trade", 12.77, 400.0]
["2026-09-10T19:58:59.065904+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:59.284244+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:58:59.284244+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:59.285278+00:00", "trade", 12.775, 2.0]
["2026-09-10T19:58:59.285323+00:00", "trade", 12.775, 2.0]
["2026-09-10T19:58:59.604972+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:58:59.888723+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:59.888743+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:58:59.922548+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:00.002976+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:00.003015+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:00.010854+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:00.035502+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:00.035504+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:00.193551+00:00", "trade", 12.775, 1.0]
["2026-09-10T19:59:00.511976+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:00.576535+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:00.576537+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:00.576590+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:00.578437+00:00", "trade", 12.775, 157.0]
["2026-09-10T19:59:00.579273+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:00.579466+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:00.615636+00:00", "trade", 12.775, 9.0]
["2026-09-10T19:59:00.692240+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:59:00.745172+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:59:00.905598+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:01.019875+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:01.034685+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:01.034687+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:01.576591+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:01.655274+00:00", "trade", 12.775, 20.0]
["2026-09-10T19:59:01.673741+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:01.673759+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:01.673762+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:01.673762+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:01.673774+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:01.673777+00:00", "trade", 12.775, 300.0]
["2026-09-10T19:59:01.673792+00:00", "trade", 12.775, 14.0]
["2026-09-10T19:59:01.674844+00:00", "trade", 12.775, 6.0]
["2026-09-10T19:59:01.680380+00:00", "trade", 12.77, 376.0]
["2026-09-10T19:59:01.709291+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:59:01.711478+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:01.795071+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:59:01.795504+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:01.795967+00:00", "trade", 12.77, 19.0]
["2026-09-10T19:59:01.795991+00:00", "trade", 12.775, 16.0]
["2026-09-10T19:59:01.833183+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:01.833186+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:01.833236+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:01.870666+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:01.874871+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:02.102192+00:00", "trade", 12.775, 15.0]
["2026-09-10T19:59:02.127446+00:00", "trade", 12.77, 200.0]
["2026-09-10T19:59:02.337423+00:00", "trade", 12.78, 800.0]
["2026-09-10T19:59:02.338175+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:02.345850+00:00", "trade", 12.78, 98.0]
["2026-09-10T19:59:02.346971+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:02.347004+00:00", "trade", 12.775, 132.0]
["2026-09-10T19:59:02.347242+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:02.347513+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:02.347639+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:02.347759+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:02.347904+00:00", "trade", 12.78, 15.0]
["2026-09-10T19:59:02.347909+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:59:02.347912+00:00", "trade", 12.78, 11.0]
["2026-09-10T19:59:02.347915+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:59:02.347917+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:02.347919+00:00", "trade", 12.78, 70.0]
["2026-09-10T19:59:02.347979+00:00", "trade", 12.775, 182.0]
["2026-09-10T19:59:02.348009+00:00", "trade", 12.78, 30.0]
["2026-09-10T19:59:02.348120+00:00", "trade", 12.78, 1.0]
["2026-09-10T19:59:02.348167+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:02.348198+00:00", "trade", 12.775, 42.0]
["2026-09-10T19:59:02.348219+00:00", "trade", 12.775, 3.0]
["2026-09-10T19:59:02.348249+00:00", "trade", 12.78, 40.0]
["2026-09-10T19:59:02.348255+00:00", "trade", 12.775, 20.0]
["2026-09-10T19:59:02.348291+00:00", "trade", 12.78, 1.0]
["2026-09-10T19:59:02.348300+00:00", "trade", 12.775, 321.0]
["2026-09-10T19:59:02.348905+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:02.349621+00:00", "trade", 12.775, 179.0]
["2026-09-10T19:59:02.349912+00:00", "trade", 12.775, 121.0]
["2026-09-10T19:59:02.350222+00:00", "trade", 12.78, 200.0]
["2026-09-10T19:59:02.354065+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:59:02.354134+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:59:02.354203+00:00", "trade", 12.775, 6.0]
["2026-09-10T19:59:02.355394+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:02.355990+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:02.356116+00:00", "trade", 12.78, 99.0]
["2026-09-10T19:59:02.357253+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:59:02.358462+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:02.359328+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:02.376733+00:00", "trade", 12.7775, 100.0]
["2026-09-10T19:59:02.379515+00:00", "trade", 12.7775, 7.0]
["2026-09-10T19:59:02.379689+00:00", "trade", 12.78, 93.0]
["2026-09-10T19:59:02.428640+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:02.446250+00:00", "trade", 12.7775, 100.0]
["2026-09-10T19:59:02.448015+00:00", "trade", 12.775, 3.0]
["2026-09-10T19:59:02.591985+00:00", "trade", 12.775, 4.0]
["2026-09-10T19:59:02.833237+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:02.862647+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:03.074075+00:00", "trade", 12.77, 4.0]
["2026-09-10T19:59:03.084444+00:00", "trade", 12.775, 170.0]
["2026-09-10T19:59:03.084655+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:03.084655+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:03.084657+00:00", "trade", 12.775, 86.0]
["2026-09-10T19:59:03.085202+00:00", "trade", 12.775, 97.0]
["2026-09-10T19:59:03.085205+00:00", "trade", 12.775, 3.0]
["2026-09-10T19:59:03.085280+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:03.085289+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:03.085289+00:00", "trade", 12.775, 14.0]
["2026-09-10T19:59:03.138233+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:03.147254+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:03.157890+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:03.166219+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:03.174553+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:03.205879+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:03.208760+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:03.576225+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:03.605960+00:00", "trade", 12.775, 136.0]
["2026-09-10T19:59:03.605960+00:00", "trade", 12.78, 64.0]
["2026-09-10T19:59:03.605961+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:03.605984+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:03.606076+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:03.953588+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:04.013355+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:04.064822+00:00", "trade", 12.775, 80.0]
["2026-09-10T19:59:04.121501+00:00", "trade", 12.775, 84.0]
["2026-09-10T19:59:04.121546+00:00", "trade", 12.775, 15.0]
["2026-09-10T19:59:04.143971+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:59:04.296771+00:00", "trade", 12.775, 1.0]
["2026-09-10T19:59:04.424991+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:04.432454+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:04.606027+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:04.606369+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:04.710694+00:00", "trade", 12.77, 1.0]
["2026-09-10T19:59:04.824311+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:04.824321+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:04.844410+00:00", "trade", 12.775, 106.0]
["2026-09-10T19:59:05.203810+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:05.400223+00:00", "trade", 12.775, 20.0]
["2026-09-10T19:59:05.607092+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:05.784436+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:05.784439+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:05.784442+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:05.784445+00:00", "trade", 12.775, 110.0]
["2026-09-10T19:59:05.837419+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:59:06.024874+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.122041+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.122106+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.141653+00:00", "trade", 12.775, 150.0]
["2026-09-10T19:59:06.142122+00:00", "trade", 12.775, 25.0]
["2026-09-10T19:59:06.147351+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.211022+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.216715+00:00", "trade", 12.77, 282.0]
["2026-09-10T19:59:06.419211+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:06.420314+00:00", "trade", 12.775, 12.0]
["2026-09-10T19:59:06.422059+00:00", "trade", 12.77, 75.0]
["2026-09-10T19:59:06.427962+00:00", "trade", 12.77, 25.0]
["2026-09-10T19:59:06.443957+00:00", "trade", 12.775, 12.0]
["2026-09-10T19:59:06.589804+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.771821+00:00", "trade", 12.77, 25.0]
["2026-09-10T19:59:06.771827+00:00", "trade", 12.77, 75.0]
["2026-09-10T19:59:06.863856+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.905701+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.906220+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:06.906220+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:06.906226+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:06.906226+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:06.906227+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.906229+00:00", "trade", 12.77, 700.0]
["2026-09-10T19:59:06.906229+00:00", "trade", 12.77, 20.0]
["2026-09-10T19:59:06.906233+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:06.906236+00:00", "trade", 12.77, 60.0]
["2026-09-10T19:59:06.906236+00:00", "trade", 12.77, 20.0]
["2026-09-10T19:59:06.906238+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:06.906238+00:00", "trade", 12.77, 1200.0]
["2026-09-10T19:59:06.906241+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:06.906297+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.906416+00:00", "trade", 12.77, 20.0]
["2026-09-10T19:59:06.906419+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:06.906422+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:06.906449+00:00", "trade", 12.77, 80.0]
["2026-09-10T19:59:06.906638+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.906674+00:00", "trade", 12.77, 70.0]
["2026-09-10T19:59:06.906708+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.915665+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.927889+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:06.928299+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:06.933462+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:07.608121+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:07.608533+00:00", "trade", 12.775, 2.0]
["2026-09-10T19:59:07.617230+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:07.627715+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:07.857114+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:07.906293+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:07.927077+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:07.969167+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:08.164572+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:08.164573+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:08.164623+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:08.316990+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:08.321795+00:00", "trade", 12.7777, 117.0]
["2026-09-10T19:59:08.469780+00:00", "trade", 12.775, 39.0]
["2026-09-10T19:59:08.469780+00:00", "trade", 12.775, 27.0]
["2026-09-10T19:59:08.945106+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:09.076120+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:59:09.130369+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:59:09.164623+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:09.271281+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:09.271282+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:09.271332+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:09.277446+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:59:09.546156+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:09.546159+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:09.546629+00:00", "trade", 12.77, 80.0]
["2026-09-10T19:59:09.564485+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:09.645463+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:09.646225+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:09.649984+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:09.818325+00:00", "trade", 12.775, 2.0]
["2026-09-10T19:59:09.871522+00:00", "trade", 12.779, 250.0]
["2026-09-10T19:59:09.871531+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:10.066655+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:10.074033+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:10.155704+00:00", "trade", 12.775, 20.0]
["2026-09-10T19:59:10.166515+00:00", "trade", 12.775, 2.0]
["2026-09-10T19:59:10.209388+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:10.235394+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:10.243376+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:10.243405+00:00", "trade", 12.77, 75.0]
["2026-09-10T19:59:10.243465+00:00", "trade", 12.775, 300.0]
["2026-09-10T19:59:10.243480+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:10.243480+00:00", "trade", 12.775, 300.0]
["2026-09-10T19:59:10.244133+00:00", "trade", 12.775, 236.0]
["2026-09-10T19:59:10.247160+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:10.271333+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:10.304502+00:00", "trade", 12.775, 1000.0]
["2026-09-10T19:59:10.484907+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:10.485454+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:10.862986+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:10.864309+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:11.218392+00:00", "trade", 12.77, 188.0]
["2026-09-10T19:59:11.335785+00:00", "trade", 12.7777, 15.0]
["2026-09-10T19:59:11.448229+00:00", "trade", 12.77, 80.0]
["2026-09-10T19:59:11.448229+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:11.448232+00:00", "trade", 12.77, 20.0]
["2026-09-10T19:59:11.448289+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:11.489806+00:00", "trade", 12.77, 3.0]
["2026-09-10T19:59:11.489809+00:00", "trade", 12.77, 2.0]
["2026-09-10T19:59:11.489812+00:00", "trade", 12.77, 5.0]
["2026-09-10T19:59:11.608023+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:11.619742+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:11.625396+00:00", "trade", 12.775, 170.0]
["2026-09-10T19:59:11.748900+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:11.895729+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:11.895731+00:00", "trade", 12.77, 80.0]
["2026-09-10T19:59:11.895733+00:00", "trade", 12.77, 4.0]
["2026-09-10T19:59:11.895733+00:00", "trade", 12.77, 16.0]
["2026-09-10T19:59:12.133422+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:59:12.186360+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:59:12.338537+00:00", "trade", 12.77, 300.0]
["2026-09-10T19:59:12.448285+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:12.467215+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:12.529194+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:12.717509+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:12.717512+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:12.717515+00:00", "trade", 12.775, 300.0]
["2026-09-10T19:59:12.717542+00:00", "trade", 12.775, 182.0]
["2026-09-10T19:59:12.772765+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:59:13.020399+00:00", "trade", 12.775, 56.0]
["2026-09-10T19:59:13.026903+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:13.026969+00:00", "trade", 12.78, 800.0]
["2026-09-10T19:59:13.027393+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:13.027766+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:13.028064+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:13.028256+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:13.028653+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:13.028737+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:13.029002+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:13.033741+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:13.033889+00:00", "trade", 12.78, 26.0]
["2026-09-10T19:59:13.034036+00:00", "trade", 12.78, 62.0]
["2026-09-10T19:59:13.034707+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:13.036481+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:13.036526+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:13.041515+00:00", "trade", 12.775, 74.0]
["2026-09-10T19:59:13.043202+00:00", "trade", 12.78, 38.0]
["2026-09-10T19:59:13.044179+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:13.057570+00:00", "trade", 12.7775, 100.0]
["2026-09-10T19:59:13.078043+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:13.095584+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:13.116958+00:00", "trade", 12.775, 30.0]
["2026-09-10T19:59:13.133841+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:13.163482+00:00", "trade", 12.7775, 100.0]
["2026-09-10T19:59:13.312863+00:00", "trade", 12.77, 4.0]
["2026-09-10T19:59:13.312863+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:13.312866+00:00", "trade", 12.77, 96.0]
["2026-09-10T19:59:13.312918+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:13.469014+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:13.486827+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:13.611681+00:00", "trade", 12.775, 14.0]
["2026-09-10T19:59:13.627294+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:13.657724+00:00", "trade", 12.7775, 100.0]
["2026-09-10T19:59:13.886719+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.091816+00:00", "trade", 12.78, 1200.0]
["2026-09-10T19:59:14.091922+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.091924+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.092469+00:00", "trade", 12.78, 23.0]
["2026-09-10T19:59:14.093070+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.093590+00:00", "trade", 12.78, 79.0]
["2026-09-10T19:59:14.093837+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.094074+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.102173+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.102317+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.102552+00:00", "trade", 12.78, 62.0]
["2026-09-10T19:59:14.102561+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.103090+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.103252+00:00", "trade", 12.7775, 100.0]
["2026-09-10T19:59:14.103821+00:00", "trade", 12.78, 200.0]
["2026-09-10T19:59:14.104049+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.109269+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.111245+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.111254+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.111799+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.112186+00:00", "trade", 12.78, 21.0]
["2026-09-10T19:59:14.112238+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.112370+00:00", "trade", 12.78, 26.0]
["2026-09-10T19:59:14.113158+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.114520+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.117948+00:00", "trade", 12.78, 38.0]
["2026-09-10T19:59:14.119692+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.120546+00:00", "trade", 12.78, 79.0]
["2026-09-10T19:59:14.124750+00:00", "trade", 12.7775, 100.0]
["2026-09-10T19:59:14.129354+00:00", "trade", 12.78, 10.0]
["2026-09-10T19:59:14.129357+00:00", "trade", 12.78, 90.0]
["2026-09-10T19:59:14.134794+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.145166+00:00", "trade", 12.7775, 200.0]
["2026-09-10T19:59:14.184073+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.188355+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210067+00:00", "trade", 12.775, 73.0]
["2026-09-10T19:59:14.210070+00:00", "trade", 12.78, 36.0]
["2026-09-10T19:59:14.210075+00:00", "trade", 12.78, 113.0]
["2026-09-10T19:59:14.210075+00:00", "trade", 12.78, 72.0]
["2026-09-10T19:59:14.210075+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210079+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210082+00:00", "trade", 12.78, 600.0]
["2026-09-10T19:59:14.210082+00:00", "trade", 12.78, 900.0]
["2026-09-10T19:59:14.210084+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210088+00:00", "trade", 12.78, 300.0]
["2026-09-10T19:59:14.210088+00:00", "trade", 12.78, 500.0]
["2026-09-10T19:59:14.210094+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210096+00:00", "trade", 12.78, 20.0]
["2026-09-10T19:59:14.210096+00:00", "trade", 12.78, 18.0]
["2026-09-10T19:59:14.210100+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210100+00:00", "trade", 12.78, 15.0]
["2026-09-10T19:59:14.210100+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210104+00:00", "trade", 12.78, 13.0]
["2026-09-10T19:59:14.210104+00:00", "trade", 12.78, 50.0]
["2026-09-10T19:59:14.210109+00:00", "trade", 12.78, 4.0]
["2026-09-10T19:59:14.210109+00:00", "trade", 12.78, 1300.0]
["2026-09-10T19:59:14.210109+00:00", "trade", 12.78, 71.0]
["2026-09-10T19:59:14.210109+00:00", "trade", 12.78, 1300.0]
["2026-09-10T19:59:14.210109+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210109+00:00", "trade", 12.78, 13.0]
["2026-09-10T19:59:14.210112+00:00", "trade", 12.78, 15.0]
["2026-09-10T19:59:14.210112+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210115+00:00", "trade", 12.78, 2375.0]
["2026-09-10T19:59:14.210115+00:00", "trade", 12.78, 180.0]
["2026-09-10T19:59:14.210189+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210194+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210226+00:00", "trade", 12.78, 10.0]
["2026-09-10T19:59:14.210229+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210229+00:00", "trade", 12.78, 54.0]
["2026-09-10T19:59:14.210244+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210244+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210249+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210254+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210254+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210299+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210334+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210334+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210339+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210499+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210521+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210555+00:00", "trade", 12.78, 290.0]
["2026-09-10T19:59:14.210555+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210557+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210557+00:00", "trade", 12.775, 300.0]
["2026-09-10T19:59:14.210560+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.210570+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210575+00:00", "trade", 12.78, 21.0]
["2026-09-10T19:59:14.210593+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.210615+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210640+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.210716+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.210750+00:00", "trade", 12.775, 18.0]
["2026-09-10T19:59:14.210750+00:00", "trade", 12.775, 28.0]
["2026-09-10T19:59:14.210756+00:00", "trade", 12.775, 16.0]
["2026-09-10T19:59:14.210756+00:00", "trade", 12.775, 58.0]
["2026-09-10T19:59:14.210756+00:00", "trade", 12.775, 84.0]
["2026-09-10T19:59:14.210759+00:00", "trade", 12.775, 28.0]
["2026-09-10T19:59:14.210761+00:00", "trade", 12.775, 162.0]
["2026-09-10T19:59:14.210761+00:00", "trade", 12.775, 147.0]
["2026-09-10T19:59:14.210764+00:00", "trade", 12.775, 74.0]
["2026-09-10T19:59:14.210764+00:00", "trade", 12.78, 22.0]
["2026-09-10T19:59:14.210771+00:00", "trade", 12.78, 10.0]
["2026-09-10T19:59:14.210771+00:00", "trade", 12.78, 80.0]
["2026-09-10T19:59:14.210771+00:00", "trade", 12.78, 85.0]
["2026-09-10T19:59:14.210936+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.210966+00:00", "trade", 12.78, 26.0]
["2026-09-10T19:59:14.210966+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.211101+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.211113+00:00", "trade", 12.78, 64.0]
["2026-09-10T19:59:14.211116+00:00", "trade", 12.78, 198.0]
["2026-09-10T19:59:14.211137+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.211137+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.211137+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.211146+00:00", "trade", 12.78, 200.0]
["2026-09-10T19:59:14.211146+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.211149+00:00", "trade", 12.78, 64.0]
["2026-09-10T19:59:14.211215+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.211221+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.211393+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.211747+00:00", "trade", 12.775, 21.0]
["2026-09-10T19:59:14.211841+00:00", "trade", 12.775, 1.0]
["2026-09-10T19:59:14.211895+00:00", "trade", 12.775, 7.0]
["2026-09-10T19:59:14.211895+00:00", "trade", 12.775, 34.0]
["2026-09-10T19:59:14.211946+00:00", "trade", 12.775, 4.0]
["2026-09-10T19:59:14.211985+00:00", "trade", 12.775, 3.0]
["2026-09-10T19:59:14.212138+00:00", "trade", 12.775, 6.0]
["2026-09-10T19:59:14.212214+00:00", "trade", 12.775, 1.0]
["2026-09-10T19:59:14.212905+00:00", "trade", 12.775, 1.0]
["2026-09-10T19:59:14.216649+00:00", "trade", 12.775, 19.0]
["2026-09-10T19:59:14.222107+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:14.222164+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.222230+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.224638+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.229279+00:00", "trade", 12.7775, 200.0]
["2026-09-10T19:59:14.232972+00:00", "trade", 12.775, 300.0]
["2026-09-10T19:59:14.233014+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.235588+00:00", "trade", 12.778, 100.0]
["2026-09-10T19:59:14.243930+00:00", "trade", 12.775, 300.0]
["2026-09-10T19:59:14.243999+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.260286+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:14.260346+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.260407+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.260824+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.262794+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.272904+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.276606+00:00", "trade", 12.775, 300.0]
["2026-09-10T19:59:14.276666+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.276780+00:00", "trade", 12.775, 300.0]
["2026-09-10T19:59:14.276783+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.276807+00:00", "trade", 12.78, 20.0]
["2026-09-10T19:59:14.276810+00:00", "trade", 12.78, 20.0]
["2026-09-10T19:59:14.276878+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.276901+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.276943+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.276961+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.276976+00:00", "trade", 12.78, 76.0]
["2026-09-10T19:59:14.276988+00:00", "trade", 12.78, 24.0]
["2026-09-10T19:59:14.276988+00:00", "trade", 12.78, 76.0]
["2026-09-10T19:59:14.277008+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.277024+00:00", "trade", 12.78, 24.0]
["2026-09-10T19:59:14.277027+00:00", "trade", 12.78, 6.0]
["2026-09-10T19:59:14.277033+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.277036+00:00", "trade", 12.78, 115.0]
["2026-09-10T19:59:14.277036+00:00", "trade", 12.78, 200.0]
["2026-09-10T19:59:14.277038+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.277042+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.277042+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.277042+00:00", "trade", 12.775, 245.0]
["2026-09-10T19:59:14.277045+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.277054+00:00", "trade", 12.775, 105.0]
["2026-09-10T19:59:14.277060+00:00", "trade", 12.775, 55.0]
["2026-09-10T19:59:14.277066+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.277066+00:00", "trade", 12.775, 195.0]
["2026-09-10T19:59:14.277108+00:00", "trade", 12.775, 76.0]
["2026-09-10T19:59:14.277113+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.277129+00:00", "trade", 12.775, 40.0]
["2026-09-10T19:59:14.277240+00:00", "trade", 12.775, 300.0]
["2026-09-10T19:59:14.277267+00:00", "trade", 12.775, 400.0]
["2026-09-10T19:59:14.277279+00:00", "trade", 12.775, 300.0]
["2026-09-10T19:59:14.277300+00:00", "trade", 12.78, 400.0]
["2026-09-10T19:59:14.277309+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.277334+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.277334+00:00", "trade", 12.775, 145.0]
["2026-09-10T19:59:14.277343+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.277403+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.277454+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.277466+00:00", "trade", 12.775, 243.0]
["2026-09-10T19:59:14.277601+00:00", "trade", 12.78, 36.0]
["2026-09-10T19:59:14.277616+00:00", "trade", 12.78, 64.0]
["2026-09-10T19:59:14.277656+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.277694+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.277734+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.277809+00:00", "trade", 12.78, 244.0]
["2026-09-10T19:59:14.277956+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.278079+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.278106+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:14.278152+00:00", "trade", 12.775, 600.0]
["2026-09-10T19:59:14.278171+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.278181+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.278206+00:00", "trade", 12.78, 22.0]
["2026-09-10T19:59:14.278272+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.278281+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.278287+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.278291+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.284851+00:00", "trade", 12.78, 500.0]
["2026-09-10T19:59:14.287177+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.287182+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.287187+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.287197+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.287207+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.287227+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.287292+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.287307+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.287327+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.287342+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.287552+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.287612+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.287663+00:00", "trade", 12.775, 600.0]
["2026-09-10T19:59:14.287720+00:00", "trade", 12.775, 366.0]
["2026-09-10T19:59:14.290911+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.294675+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.295996+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.313495+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.386278+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.390513+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.493509+00:00", "trade", 12.775, 1.0]
["2026-09-10T19:59:14.494285+00:00", "trade", 12.775, 18.0]
["2026-09-10T19:59:14.494751+00:00", "trade", 12.775, 12.0]
["2026-09-10T19:59:14.495241+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.495326+00:00", "trade", 12.775, 332.0]
["2026-09-10T19:59:14.495449+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.495990+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.495990+00:00", "trade", 12.775, 82.0]
["2026-09-10T19:59:14.506220+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.506220+00:00", "trade", 12.775, 69.0]
["2026-09-10T19:59:14.559014+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.559017+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:14.565229+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.607631+00:00", "trade", 12.78, 341.0]
["2026-09-10T19:59:14.607635+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.607637+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:14.607637+00:00", "trade", 12.78, 59.0]
["2026-09-10T19:59:14.607715+00:00", "trade", 12.78, 291.0]
["2026-09-10T19:59:14.607715+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.607718+00:00", "trade", 12.78, 209.0]
["2026-09-10T19:59:14.607730+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:14.608037+00:00", "trade", 12.775, 300.0]
["2026-09-10T19:59:14.608097+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:14.608491+00:00", "trade", 12.77, 2.0]
["2026-09-10T19:59:14.623587+00:00", "trade", 12.775, 400.0]
["2026-09-10T19:59:14.834999+00:00", "trade", 12.775, 106.0]
["2026-09-10T19:59:14.864424+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:14.867407+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:15.074882+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:15.180579+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:15.226388+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:15.260647+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:15.420733+00:00", "trade", 12.775, 20.0]
["2026-09-10T19:59:15.439916+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:15.451484+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:15.466163+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:15.529866+00:00", "trade", 12.775, 195.0]
["2026-09-10T19:59:15.530525+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:15.531292+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:15.607690+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:15.611628+00:00", "trade", 12.775, 5.0]
["2026-09-10T19:59:15.817047+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:15.817122+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:15.818081+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:59:15.888288+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:15.915456+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:59:16.066599+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:16.074986+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:16.075067+00:00", "trade", 12.775, 60.0]
["2026-09-10T19:59:16.126781+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:16.134356+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:16.173136+00:00", "trade", 12.775, 20.0]
["2026-09-10T19:59:16.191083+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:16.270929+00:00", "trade", 12.77, 94.0]
["2026-09-10T19:59:16.272412+00:00", "trade", 12.775, 10.0]
["2026-09-10T19:59:16.467928+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:16.474171+00:00", "trade", 12.78, 4.0]
["2026-09-10T19:59:16.474649+00:00", "trade", 12.78, 17.0]
["2026-09-10T19:59:16.476592+00:00", "trade", 12.775, 46.0]
["2026-09-10T19:59:16.608339+00:00", "trade", 12.78, 83.0]
["2026-09-10T19:59:16.608341+00:00", "trade", 12.78, 17.0]
["2026-09-10T19:59:16.608408+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:16.608411+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.608432+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:16.608435+00:00", "trade", 12.78, 1991.0]
["2026-09-10T19:59:16.608438+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:16.608441+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.608441+00:00", "trade", 12.78, 4.0]
["2026-09-10T19:59:16.608441+00:00", "trade", 12.78, 50.0]
["2026-09-10T19:59:16.608444+00:00", "trade", 12.78, 1145.0]
["2026-09-10T19:59:16.608465+00:00", "trade", 12.78, 83.0]
["2026-09-10T19:59:16.608471+00:00", "trade", 12.78, 200.0]
["2026-09-10T19:59:16.608473+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:16.608474+00:00", "trade", 12.78, 200.0]
["2026-09-10T19:59:16.608498+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:16.608528+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:16.608576+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.608612+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.608615+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.608678+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:16.608748+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:16.608879+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:16.608946+00:00", "trade", 12.78, 754.0]
["2026-09-10T19:59:16.608964+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:16.609030+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.609039+00:00", "trade", 12.78, 36.0]
["2026-09-10T19:59:16.609042+00:00", "trade", 12.78, 6.0]
["2026-09-10T19:59:16.609054+00:00", "trade", 12.78, 1.0]
["2026-09-10T19:59:16.609352+00:00", "trade", 12.78, 179.0]
["2026-09-10T19:59:16.609412+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.609481+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.613727+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.613730+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.613780+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.613800+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.613831+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.613846+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.614106+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.614136+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.614201+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.614205+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.614296+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:16.614302+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.614635+00:00", "trade", 12.78, 200.0]
["2026-09-10T19:59:16.615243+00:00", "trade", 12.785, 233.0]
["2026-09-10T19:59:16.619569+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.619674+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.625569+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.631428+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.635562+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.688253+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.717252+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.800725+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.862994+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:16.982463+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:17.059086+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:17.550686+00:00", "trade", 12.78, 79.0]
["2026-09-10T19:59:17.607052+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:17.607080+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:17.607085+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:17.607125+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:17.607857+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:17.608225+00:00", "trade", 12.785, 50.0]
["2026-09-10T19:59:17.608309+00:00", "trade", 12.785, 50.0]
["2026-09-10T19:59:17.608493+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:17.608603+00:00", "trade", 12.785, 41.0]
["2026-09-10T19:59:17.635908+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:17.740026+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:17.846881+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:18.218270+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:18.256736+00:00", "trade", 12.785, 400.0]
["2026-09-10T19:59:18.277626+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:18.435261+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:18.550638+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:18.689069+00:00", "trade", 12.785, 30.0]
["2026-09-10T19:59:18.812712+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:59:19.087449+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:19.089040+00:00", "trade", 12.785, 28.0]
["2026-09-10T19:59:19.277264+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:19.355717+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:59:19.372133+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:19.372209+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:19.376893+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:19.385512+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:19.385578+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:19.389939+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:19.390579+00:00", "trade", 12.785, 300.0]
["2026-09-10T19:59:19.486881+00:00", "trade", 12.785, 310.0]
["2026-09-10T19:59:19.592203+00:00", "trade", 12.79, 3.0]
["2026-09-10T19:59:19.592254+00:00", "trade", 12.79, 1.0]
["2026-09-10T19:59:19.597887+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:19.605074+00:00", "trade", 12.785, 11.0]
["2026-09-10T19:59:19.823095+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:19.980304+00:00", "trade", 12.785, 40.0]
["2026-09-10T19:59:20.016667+00:00", "trade", 12.785, 19.0]
["2026-09-10T19:59:20.041465+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:20.160114+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:59:20.276404+00:00", "trade", 12.785, 7.0]
["2026-09-10T19:59:20.289706+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:20.291226+00:00", "trade", 12.785, 600.0]
["2026-09-10T19:59:20.294615+00:00", "trade", 12.785, 900.0]
["2026-09-10T19:59:20.468462+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:20.470014+00:00", "trade", 12.785, 9.0]
["2026-09-10T19:59:20.652172+00:00", "trade", 12.78, 188.0]
["2026-09-10T19:59:20.792050+00:00", "trade", 12.785, 3.0]
["2026-09-10T19:59:20.828889+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:21.074564+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:21.329171+00:00", "trade", 12.785, 20.0]
["2026-09-10T19:59:21.385222+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:59:21.502723+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:21.684915+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:21.686061+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:59:21.866337+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:22.046077+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:22.050486+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:59:22.050637+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:22.117877+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:59:22.502561+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:22.565179+00:00", "trade", 12.785, 20.0]
["2026-09-10T19:59:22.596640+00:00", "trade", 12.785, 5.0]
["2026-09-10T19:59:22.618910+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:22.622911+00:00", "trade", 12.785, 3.0]
["2026-09-10T19:59:22.850441+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:22.865285+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:23.055304+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:23.074775+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.075687+00:00", "trade", 12.79, 900.0]
["2026-09-10T19:59:23.076135+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.076459+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.076727+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.076796+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.076805+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.076938+00:00", "trade", 12.785, 37.0]
["2026-09-10T19:59:23.077157+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.077160+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.077163+00:00", "trade", 12.79, 400.0]
["2026-09-10T19:59:23.077181+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.077218+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.077221+00:00", "trade", 12.79, 227.0]
["2026-09-10T19:59:23.077221+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.077226+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.077226+00:00", "trade", 12.79, 13.0]
["2026-09-10T19:59:23.077231+00:00", "trade", 12.79, 15.0]
["2026-09-10T19:59:23.077231+00:00", "trade", 12.79, 2271.0]
["2026-09-10T19:59:23.077231+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.077236+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.077236+00:00", "trade", 12.79, 4.0]
["2026-09-10T19:59:23.077236+00:00", "trade", 12.79, 106.0]
["2026-09-10T19:59:23.077241+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.077241+00:00", "trade", 12.79, 300.0]
["2026-09-10T19:59:23.077241+00:00", "trade", 12.79, 200.0]
["2026-09-10T19:59:23.077241+00:00", "trade", 12.79, 53.0]
["2026-09-10T19:59:23.077244+00:00", "trade", 12.79, 71.0]
["2026-09-10T19:59:23.077244+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.077248+00:00", "trade", 12.79, 58.0]
["2026-09-10T19:59:23.077296+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.077306+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.077306+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.077306+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.077331+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.077349+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.077372+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.077372+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.077382+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.077425+00:00", "trade", 12.785, 63.0]
["2026-09-10T19:59:23.077428+00:00", "trade", 12.79, 37.0]
["2026-09-10T19:59:23.077707+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.077773+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.077819+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.078074+00:00", "trade", 12.785, 7.0]
["2026-09-10T19:59:23.079091+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.079587+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.080820+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.080895+00:00", "trade", 12.78, 1.0]
["2026-09-10T19:59:23.080898+00:00", "trade", 12.78, 1.0]
["2026-09-10T19:59:23.081157+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:23.081160+00:00", "trade", 12.78, 10.0]
["2026-09-10T19:59:23.081506+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.083962+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.084495+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.085541+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.086188+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.088633+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.090788+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.091676+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.091754+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.091877+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.092392+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.097242+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.097710+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.098039+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.098120+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.106212+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.107719+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.118525+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.127392+00:00", "trade", 12.7875, 100.0]
["2026-09-10T19:59:23.130739+00:00", "trade", 12.7875, 100.0]
["2026-09-10T19:59:23.130862+00:00", "trade", 12.7875, 100.0]
["2026-09-10T19:59:23.156056+00:00", "trade", 12.785, 300.0]
["2026-09-10T19:59:23.156059+00:00", "trade", 12.785, 110.0]
["2026-09-10T19:59:23.169020+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.180937+00:00", "trade", 12.7875, 100.0]
["2026-09-10T19:59:23.209117+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:59:23.209824+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.209830+00:00", "trade", 12.79, 1400.0]
["2026-09-10T19:59:23.209832+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.210444+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.210448+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.210509+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.212450+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.260909+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.591832+00:00", "trade", 12.785, 4.0]
["2026-09-10T19:59:23.596833+00:00", "trade", 12.785, 4.0]
["2026-09-10T19:59:23.610272+00:00", "trade", 12.785, 13.0]
["2026-09-10T19:59:23.611006+00:00", "trade", 12.785, 87.0]
["2026-09-10T19:59:23.611006+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.611009+00:00", "trade", 12.79, 12.0]
["2026-09-10T19:59:23.611012+00:00", "trade", 12.79, 1.0]
["2026-09-10T19:59:23.611024+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.611092+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.611152+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.611187+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.611358+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.611361+00:00", "trade", 12.79, 50.0]
["2026-09-10T19:59:23.611363+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.611364+00:00", "trade", 12.79, 50.0]
["2026-09-10T19:59:23.611391+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.611454+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.615427+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.616966+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.616971+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.617001+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.617026+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.617026+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.617026+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.617031+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.617324+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.617378+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.617447+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:59:23.617513+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.617586+00:00", "trade", 12.785, 300.0]
["2026-09-10T19:59:23.617646+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:59:23.617848+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.617848+00:00", "trade", 12.79, 200.0]
["2026-09-10T19:59:23.617848+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.617850+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.617898+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.617918+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.618446+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:23.718256+00:00", "trade", 12.7875, 663.0]
["2026-09-10T19:59:23.771161+00:00", "trade", 12.7875, 763.0]
["2026-09-10T19:59:23.869847+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:23.975339+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:23.975495+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:24.214534+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:24.261009+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:24.270361+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:24.273630+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:24.295246+00:00", "trade", 12.785, 3.0]
["2026-09-10T19:59:24.299326+00:00", "trade", 12.785, 3.0]
["2026-09-10T19:59:24.430159+00:00", "trade", 12.785, 22.0]
["2026-09-10T19:59:24.431611+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:24.432131+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:24.432727+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:24.522106+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:24.522163+00:00", "trade", 12.785, 300.0]
["2026-09-10T19:59:24.525393+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:24.539481+00:00", "trade", 12.785, 35.0]
["2026-09-10T19:59:24.617904+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:24.725762+00:00", "trade", 12.785, 3.0]
["2026-09-10T19:59:24.731927+00:00", "trade", 12.785, 24.0]
["2026-09-10T19:59:24.766117+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.077104+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:25.078926+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:25.087567+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.087632+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.088639+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:25.088711+00:00", "trade", 12.785, 7.0]
["2026-09-10T19:59:25.088790+00:00", "trade", 12.785, 19.0]
["2026-09-10T19:59:25.266122+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:25.392703+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.461707+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:25.501843+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.609708+00:00", "trade", 12.785, 11.0]
["2026-09-10T19:59:25.609789+00:00", "trade", 12.785, 89.0]
["2026-09-10T19:59:25.609792+00:00", "trade", 12.79, 11.0]
["2026-09-10T19:59:25.609804+00:00", "trade", 12.79, 1.0]
["2026-09-10T19:59:25.609819+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:25.609820+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.609894+00:00", "trade", 12.79, 3.0]
["2026-09-10T19:59:25.609972+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:25.609975+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.609995+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.610040+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.610610+00:00", "trade", 12.79, 35.0]
["2026-09-10T19:59:25.610782+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.610787+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.610792+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.610847+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.610889+00:00", "trade", 12.785, 3.0]
["2026-09-10T19:59:25.610902+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.611238+00:00", "trade", 12.79, 63.0]
["2026-09-10T19:59:25.611238+00:00", "trade", 12.79, 34.0]
["2026-09-10T19:59:25.611268+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:25.617448+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.619550+00:00", "trade", 12.785, 46.0]
["2026-09-10T19:59:25.638744+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:25.812552+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:26.069974+00:00", "trade", 12.785, 3.0]
["2026-09-10T19:59:26.070058+00:00", "trade", 12.785, 77.0]
["2026-09-10T19:59:26.078716+00:00", "trade", 12.785, 6.0]
["2026-09-10T19:59:26.123511+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:59:26.219093+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:26.587867+00:00", "trade", 12.7823, 61.0]
["2026-09-10T19:59:26.609687+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:59:26.609860+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:26.617469+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:26.619872+00:00", "trade", 12.785, 82.0]
["2026-09-10T19:59:26.626921+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:26.650816+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:26.759440+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:26.923231+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:26.926153+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:26.933179+00:00", "trade", 12.785, 176.0]
["2026-09-10T19:59:26.934153+00:00", "trade", 12.785, 524.0]
["2026-09-10T19:59:27.406418+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:27.408361+00:00", "trade", 12.785, 57.0]
["2026-09-10T19:59:27.408496+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:27.408836+00:00", "trade", 12.785, 150.0]
["2026-09-10T19:59:27.591106+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:59:27.653420+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:27.833405+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:27.873881+00:00", "trade", 12.785, 3.0]
["2026-09-10T19:59:27.873974+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:28.188274+00:00", "trade", 12.785, 5.0]
["2026-09-10T19:59:28.425644+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:28.612758+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:59:28.644499+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:28.644504+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:28.791401+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:29.002940+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:29.199648+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:29.199650+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:29.199650+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:29.199653+00:00", "trade", 12.785, 103.0]
["2026-09-10T19:59:29.203878+00:00", "trade", 12.785, 5.0]
["2026-09-10T19:59:29.208040+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:59:29.208118+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:29.233406+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:29.241029+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:59:29.241032+00:00", "trade", 12.79, 7.0]
["2026-09-10T19:59:29.263167+00:00", "trade", 12.785, 6.0]
["2026-09-10T19:59:29.289093+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:29.289158+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:29.322959+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:29.346063+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:29.592650+00:00", "trade", 12.785, 12.0]
["2026-09-10T19:59:29.615687+00:00", "trade", 12.785, 5.0]
["2026-09-10T19:59:29.669281+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:59:29.757619+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:29.760269+00:00", "trade", 12.785, 3.0]
["2026-09-10T19:59:29.780188+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:59:29.905004+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:29.909361+00:00", "trade", 12.79, 60.0]
["2026-09-10T19:59:30.003905+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:30.010887+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:30.035601+00:00", "trade", 12.785, 20.0]
["2026-09-10T19:59:30.205932+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:30.245447+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:30.304222+00:00", "trade", 12.785, 6.0]
["2026-09-10T19:59:30.387496+00:00", "trade", 12.79, 4.0]
["2026-09-10T19:59:30.456471+00:00", "trade", 12.785, 250.0]
["2026-09-10T19:59:30.456534+00:00", "trade", 12.785, 150.0]
["2026-09-10T19:59:30.463472+00:00", "trade", 12.785, 49.0]
["2026-09-10T19:59:30.463499+00:00", "trade", 12.785, 8.0]
["2026-09-10T19:59:30.463550+00:00", "trade", 12.785, 5.0]
["2026-09-10T19:59:30.463601+00:00", "trade", 12.785, 6.0]
["2026-09-10T19:59:30.465661+00:00", "trade", 12.785, 69.0]
["2026-09-10T19:59:30.465715+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:30.525050+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:30.525055+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:30.622216+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:30.631527+00:00", "trade", 12.785, 14.0]
["2026-09-10T19:59:30.758315+00:00", "trade", 12.7877, 7.0]
["2026-09-10T19:59:30.865185+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:30.865235+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:30.867450+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:30.867515+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:30.871705+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:31.093453+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:31.190783+00:00", "trade", 12.785, 7.0]
["2026-09-10T19:59:31.252947+00:00", "trade", 12.7891, 1000.0]
["2026-09-10T19:59:31.380655+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:31.382432+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:31.467378+00:00", "trade", 12.78, 94.0]
["2026-09-10T19:59:31.609885+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:31.610453+00:00", "trade", 12.785, 9.0]
["2026-09-10T19:59:31.610453+00:00", "trade", 12.785, 91.0]
["2026-09-10T19:59:32.148163+00:00", "trade", 12.788, 2500.0]
["2026-09-10T19:59:32.150701+00:00", "trade", 12.785, 7.0]
["2026-09-10T19:59:32.151333+00:00", "trade", 12.785, 20.0]
["2026-09-10T19:59:32.157467+00:00", "trade", 12.785, 4.0]
["2026-09-10T19:59:32.157518+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:32.157876+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:32.182962+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:32.191695+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:32.264361+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:32.324686+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:32.464482+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:32.464769+00:00", "trade", 12.79, 2.0]
["2026-09-10T19:59:32.466323+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:32.559299+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:32.598927+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:32.611774+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:32.611816+00:00", "trade", 12.785, 9.0]
["2026-09-10T19:59:32.611819+00:00", "trade", 12.79, 91.0]
["2026-09-10T19:59:32.611883+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:32.612073+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:32.613028+00:00", "trade", 12.785, 4.0]
["2026-09-10T19:59:32.613819+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:32.620762+00:00", "trade", 12.785, 123.0]
["2026-09-10T19:59:32.620970+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:59:32.774320+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:32.924697+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:32.944334+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:32.944792+00:00", "trade", 12.785, 56.0]
["2026-09-10T19:59:32.944976+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:32.945051+00:00", "trade", 12.79, 59.0]
["2026-09-10T19:59:32.945051+00:00", "trade", 12.79, 7.0]
["2026-09-10T19:59:32.948890+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:32.951195+00:00", "trade", 12.785, 214.0]
["2026-09-10T19:59:32.957245+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:33.061476+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:33.061488+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:33.611883+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:33.731281+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:33.949815+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:33.968715+00:00", "trade", 12.785, 8.0]
["2026-09-10T19:59:33.984746+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:34.187675+00:00", "trade", 12.79, 4.0]
["2026-09-10T19:59:34.227496+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:34.435128+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:34.461600+00:00", "trade", 12.785, 4.0]
["2026-09-10T19:59:34.461654+00:00", "trade", 12.785, 96.0]
["2026-09-10T19:59:34.473947+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:34.474019+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:34.474068+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:34.474128+00:00", "trade", 12.785, 4.0]
["2026-09-10T19:59:34.633784+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:34.633805+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:34.633808+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:34.633808+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:34.633829+00:00", "trade", 12.785, 110.0]
["2026-09-10T19:59:34.657956+00:00", "trade", 12.785, 44.0]
["2026-09-10T19:59:34.657958+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:34.657961+00:00", "trade", 12.785, 8.0]
["2026-09-10T19:59:34.657967+00:00", "trade", 12.79, 97.0]
["2026-09-10T19:59:34.657967+00:00", "trade", 12.79, 3.0]
["2026-09-10T19:59:34.657967+00:00", "trade", 12.79, 48.0]
["2026-09-10T19:59:34.658029+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:34.658599+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:34.658660+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:34.658660+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:34.658990+00:00", "trade", 12.785, 93.0]
["2026-09-10T19:59:34.659666+00:00", "trade", 12.785, 8.0]
["2026-09-10T19:59:34.659913+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:34.688337+00:00", "trade", 12.785, 10.0]
["2026-09-10T19:59:34.688421+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:34.688481+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:34.709498+00:00", "trade", 12.785, 384.0]
["2026-09-10T19:59:34.709549+00:00", "trade", 12.785, 216.0]
["2026-09-10T19:59:34.791000+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:35.082635+00:00", "trade", 12.7801, 40.0]
["2026-09-10T19:59:35.343806+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:35.427042+00:00", "trade", 12.785, 5.0]
["2026-09-10T19:59:35.599698+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:35.599740+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:35.620750+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:35.658029+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:35.821179+00:00", "trade", 12.785, 7.0]
["2026-09-10T19:59:35.987679+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:35.988024+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.016749+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:36.054849+00:00", "trade", 12.785, 3.0]
["2026-09-10T19:59:36.259237+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.259237+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.260963+00:00", "trade", 12.79, 28.0]
["2026-09-10T19:59:36.261047+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:59:36.263791+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.304783+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.427382+00:00", "trade", 12.78, 188.0]
["2026-09-10T19:59:36.471135+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.571895+00:00", "trade", 12.785, 7.0]
["2026-09-10T19:59:36.571951+00:00", "trade", 12.785, 23.0]
["2026-09-10T19:59:36.599732+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.612223+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:59:36.614855+00:00", "trade", 12.785, 88.0]
["2026-09-10T19:59:36.614942+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.615035+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:59:36.615074+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:36.615745+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.616406+00:00", "trade", 12.785, 5.0]
["2026-09-10T19:59:36.616812+00:00", "trade", 12.785, 4.0]
["2026-09-10T19:59:36.617414+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:36.617799+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:36.619362+00:00", "trade", 12.785, 2.0]
["2026-09-10T19:59:36.620857+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:36.653972+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:36.720307+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:36.953864+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.953867+00:00", "trade", 12.785, 685.0]
["2026-09-10T19:59:36.953870+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.953870+00:00", "trade", 12.785, 15.0]
["2026-09-10T19:59:36.953876+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:36.953879+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:36.953879+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:36.953885+00:00", "trade", 12.79, 107.0]
["2026-09-10T19:59:36.953891+00:00", "trade", 12.79, 1033.0]
["2026-09-10T19:59:36.953899+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.953912+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.953912+00:00", "trade", 12.79, 225.0]
["2026-09-10T19:59:36.954050+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.954053+00:00", "trade", 12.79, 97.0]
["2026-09-10T19:59:36.954056+00:00", "trade", 12.79, 200.0]
["2026-09-10T19:59:36.954059+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:36.954059+00:00", "trade", 12.79, 329.0]
["2026-09-10T19:59:36.954062+00:00", "trade", 12.79, 92.0]
["2026-09-10T19:59:36.954068+00:00", "trade", 12.79, 500.0]
["2026-09-10T19:59:36.954068+00:00", "trade", 12.79, 134.0]
["2026-09-10T19:59:36.954071+00:00", "trade", 12.79, 3.0]
["2026-09-10T19:59:36.954074+00:00", "trade", 12.79, 61.0]
["2026-09-10T19:59:36.954074+00:00", "trade", 12.79, 10.0]
["2026-09-10T19:59:36.954074+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954078+00:00", "trade", 12.79, 72.0]
["2026-09-10T19:59:36.954078+00:00", "trade", 12.79, 2.0]
["2026-09-10T19:59:36.954083+00:00", "trade", 12.79, 900.0]
["2026-09-10T19:59:36.954083+00:00", "trade", 12.79, 300.0]
["2026-09-10T19:59:36.954083+00:00", "trade", 12.79, 2.0]
["2026-09-10T19:59:36.954086+00:00", "trade", 12.79, 1.0]
["2026-09-10T19:59:36.954086+00:00", "trade", 12.79, 59.0]
["2026-09-10T19:59:36.954089+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:36.954089+00:00", "trade", 12.79, 2.0]
["2026-09-10T19:59:36.954090+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954092+00:00", "trade", 12.79, 1.0]
["2026-09-10T19:59:36.954092+00:00", "trade", 12.79, 4.0]
["2026-09-10T19:59:36.954095+00:00", "trade", 12.79, 200.0]
["2026-09-10T19:59:36.954095+00:00", "trade", 12.79, 200.0]
["2026-09-10T19:59:36.954095+00:00", "trade", 12.79, 160.0]
["2026-09-10T19:59:36.954098+00:00", "trade", 12.79, 300.0]
["2026-09-10T19:59:36.954130+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954146+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.954146+00:00", "trade", 12.79, 214.0]
["2026-09-10T19:59:36.954149+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:36.954152+00:00", "trade", 12.785, 116.0]
["2026-09-10T19:59:36.954155+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954185+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954250+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954265+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954276+00:00", "trade", 12.785, 23.0]
["2026-09-10T19:59:36.954292+00:00", "trade", 12.785, 103.0]
["2026-09-10T19:59:36.954385+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954445+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954455+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954480+00:00", "trade", 12.785, 16.0]
["2026-09-10T19:59:36.954480+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954515+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954520+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954537+00:00", "trade", 12.79, 116.0]
["2026-09-10T19:59:36.954571+00:00", "trade", 12.79, 3.0]
["2026-09-10T19:59:36.954573+00:00", "trade", 12.79, 94.0]
["2026-09-10T19:59:36.954591+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954600+00:00", "trade", 12.79, 6.0]
["2026-09-10T19:59:36.954601+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954754+00:00", "trade", 12.7875, 100.0]
["2026-09-10T19:59:36.954829+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:59:36.954831+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954850+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:36.954851+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954896+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954910+00:00", "trade", 12.79, 23.0]
["2026-09-10T19:59:36.954910+00:00", "trade", 12.79, 143.0]
["2026-09-10T19:59:36.954913+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:36.954916+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.954941+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954961+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954964+00:00", "trade", 12.79, 200.0]
["2026-09-10T19:59:36.954966+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954966+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.954967+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:36.955027+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.955047+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.955062+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.955072+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.955142+00:00", "trade", 12.7875, 100.0]
["2026-09-10T19:59:36.955162+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.955163+00:00", "trade", 12.79, 184.0]
["2026-09-10T19:59:36.955167+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.955167+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.955167+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:36.955169+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:36.955172+00:00", "trade", 12.79, 200.0]
["2026-09-10T19:59:36.955172+00:00", "quote", 12.78, 12.8]
["2026-09-10T19:59:36.955175+00:00", "trade", 12.79, 200.0]
["2026-09-10T19:59:36.955175+00:00", "trade", 12.79, 119.0]
["2026-09-10T19:59:36.955202+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.955223+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:59:36.955257+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.955292+00:00", "trade", 12.79, 81.0]
["2026-09-10T19:59:36.955295+00:00", "trade", 12.785, 200.0]
["2026-09-10T19:59:36.955391+00:00", "trade", 12.785, 119.0]
["2026-09-10T19:59:36.955397+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.955472+00:00", "trade", 12.785, 81.0]
["2026-09-10T19:59:36.955551+00:00", "trade", 12.79, 16.0]
["2026-09-10T19:59:36.955553+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.955598+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.955608+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.955638+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.955658+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.955752+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.955776+00:00", "trade", 12.7875, 110.0]
["2026-09-10T19:59:36.955851+00:00", "trade", 12.785, 90.0]
["2026-09-10T19:59:36.955933+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:36.956011+00:00", "trade", 12.785, 101.0]
["2026-09-10T19:59:36.956014+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.956089+00:00", "trade", 12.785, 199.0]
["2026-09-10T19:59:36.956200+00:00", "trade", 12.795, 100.0]
["2026-09-10T19:59:36.956751+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.956761+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.956772+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.956775+00:00", "trade", 12.8, 199.0]
["2026-09-10T19:59:36.956777+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.956805+00:00", "trade", 12.785, 173.0]
["2026-09-10T19:59:36.956817+00:00", "trade", 12.795, 100.0]
["2026-09-10T19:59:36.956820+00:00", "trade", 12.795, 7.0]
["2026-09-10T19:59:36.956821+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.956827+00:00", "trade", 12.8, 217.0]
["2026-09-10T19:59:36.956827+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.956827+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.956829+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.956832+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.956832+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.956911+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.956955+00:00", "trade", 12.8, 74.0]
["2026-09-10T19:59:36.957030+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.957032+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.957032+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.957032+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.957034+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.957034+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.957037+00:00", "trade", 12.8, 110.0]
["2026-09-10T19:59:36.957037+00:00", "quote", 12.79, 12.81]
["2026-09-10T19:59:36.957037+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:36.957039+00:00", "trade", 12.8, 90.0]
["2026-09-10T19:59:36.957039+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.957042+00:00", "trade", 12.8, 82.0]
["2026-09-10T19:59:36.957086+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:36.957322+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.957388+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.957445+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:36.957511+00:00", "trade", 12.8, 2.0]
["2026-09-10T19:59:36.957577+00:00", "trade", 12.8, 25.0]
["2026-09-10T19:59:36.957718+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:36.957821+00:00", "trade", 12.785, 143.0]
["2026-09-10T19:59:36.957954+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:36.958227+00:00", "trade", 12.785, 45.0]
["2026-09-10T19:59:36.958507+00:00", "trade", 12.785, 284.0]
["2026-09-10T19:59:36.960491+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:36.960941+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:36.962229+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:36.965466+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:36.968188+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:36.968243+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:36.976894+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.002795+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.002850+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.006484+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.040004+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.075097+00:00", "trade", 12.8, 4.0]
["2026-09-10T19:59:37.075203+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.122039+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.260771+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:37.276777+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.340168+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.407519+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.454375+00:00", "trade", 12.805, 6.0]
["2026-09-10T19:59:37.588218+00:00", "trade", 12.805, 7.0]
["2026-09-10T19:59:37.613568+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:37.613598+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:37.613599+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.614007+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:37.632868+00:00", "trade", 12.805, 72.0]
["2026-09-10T19:59:37.728382+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.728443+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.739397+00:00", "trade", 12.805, 300.0]
["2026-09-10T19:59:37.775446+00:00", "trade", 12.81, 1.0]
["2026-09-10T19:59:37.775725+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.775726+00:00", "trade", 12.81, 110.0]
["2026-09-10T19:59:37.866130+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:37.924454+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:38.060889+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:38.060925+00:00", "trade", 12.81, 92.0]
["2026-09-10T19:59:38.151940+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:59:38.545162+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:38.553143+00:00", "trade", 12.805, 8.0]
["2026-09-10T19:59:38.609590+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:38.609745+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:38.617424+00:00", "trade", 12.805, 59.0]
["2026-09-10T19:59:38.627558+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:38.630069+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:38.844359+00:00", "trade", 12.805, 40.0]
["2026-09-10T19:59:38.844362+00:00", "trade", 12.805, 5.0]
["2026-09-10T19:59:39.043346+00:00", "trade", 12.805, 209.0]
["2026-09-10T19:59:39.044082+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:39.044140+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:39.053107+00:00", "trade", 12.805, 300.0]
["2026-09-10T19:59:39.053170+00:00", "trade", 12.805, 291.0]
["2026-09-10T19:59:39.076301+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:39.092074+00:00", "trade", 12.805, 300.0]
["2026-09-10T19:59:39.097739+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:39.097814+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:39.114489+00:00", "trade", 12.805, 102.0]
["2026-09-10T19:59:39.132333+00:00", "trade", 12.805, 7.0]
["2026-09-10T19:59:39.136546+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:39.144188+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:39.167252+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:39.180000+00:00", "trade", 12.805, 300.0]
["2026-09-10T19:59:39.265767+00:00", "trade", 12.805, 1175.0]
["2026-09-10T19:59:39.271853+00:00", "trade", 12.805, 82.0]
["2026-09-10T19:59:39.296536+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:39.314393+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:39.362492+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:39.365322+00:00", "trade", 12.805, 428.0]
["2026-09-10T19:59:39.473901+00:00", "trade", 12.805, 27.0]
["2026-09-10T19:59:39.504614+00:00", "trade", 12.805, 373.0]
["2026-09-10T19:59:39.522193+00:00", "trade", 12.805, 186.0]
["2026-09-10T19:59:39.522248+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.522302+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.522353+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.522407+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.522461+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.522509+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.522563+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.522611+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.522663+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.522720+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.522777+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.522822+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:59:39.522873+00:00", "trade", 12.805, 90.0]
["2026-09-10T19:59:39.615542+00:00", "trade", 12.805, 8.0]
["2026-09-10T19:59:39.616437+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:39.636306+00:00", "trade", 12.805, 175.0]
["2026-09-10T19:59:39.636315+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:39.667830+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:39.821240+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:39.821285+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.821352+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.821403+00:00", "trade", 12.805, 400.0]
["2026-09-10T19:59:39.821454+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.821511+00:00", "trade", 12.805, 300.0]
["2026-09-10T19:59:39.821565+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.821622+00:00", "trade", 12.805, 400.0]
["2026-09-10T19:59:39.821688+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:59:39.821760+00:00", "trade", 12.805, 445.0]
["2026-09-10T19:59:39.869610+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:39.871944+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:39.984045+00:00", "trade", 12.805, 280.0]
["2026-09-10T19:59:40.050671+00:00", "trade", 12.805, 215.0]
["2026-09-10T19:59:40.050722+00:00", "trade", 12.805, 385.0]
["2026-09-10T19:59:40.076283+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:40.203071+00:00", "trade", 12.805, 210.0]
["2026-09-10T19:59:40.205835+00:00", "trade", 12.805, 1000.0]
["2026-09-10T19:59:40.255306+00:00", "trade", 12.805, 3.0]
["2026-09-10T19:59:40.273123+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:40.404827+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:40.406560+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:40.406650+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:40.406728+00:00", "trade", 12.805, 320.0]
["2026-09-10T19:59:40.410797+00:00", "trade", 12.805, 13.0]
["2026-09-10T19:59:40.459398+00:00", "trade", 12.805, 570.0]
["2026-09-10T19:59:40.461206+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:40.484785+00:00", "trade", 12.8088, 100.0]
["2026-09-10T19:59:40.490649+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:59:40.510752+00:00", "trade", 12.808, 98.0]
["2026-09-10T19:59:40.510821+00:00", "trade", 12.805, 36.0]
["2026-09-10T19:59:40.561669+00:00", "trade", 12.805, 67.0]
["2026-09-10T19:59:40.574684+00:00", "trade", 12.805, 8.0]
["2026-09-10T19:59:40.590411+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:40.826978+00:00", "trade", 12.805, 64.0]
["2026-09-10T19:59:40.844522+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:40.844651+00:00", "trade", 12.81, 2.0]
["2026-09-10T19:59:40.944907+00:00", "trade", 12.805, 99.0]
["2026-09-10T19:59:40.980424+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:41.006455+00:00", "trade", 12.805, 248.0]
["2026-09-10T19:59:41.033687+00:00", "trade", 12.805, 111.0]
["2026-09-10T19:59:41.077018+00:00", "trade", 12.805, 56.0]
["2026-09-10T19:59:41.077018+00:00", "trade", 12.805, 74.0]
["2026-09-10T19:59:41.084256+00:00", "trade", 12.8, 6.0]
["2026-09-10T19:59:41.084306+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:41.093364+00:00", "trade", 12.805, 48.0]
["2026-09-10T19:59:41.093379+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:41.199664+00:00", "trade", 12.805, 80.0]
["2026-09-10T19:59:41.199743+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:59:41.235994+00:00", "trade", 12.81, 11.0]
["2026-09-10T19:59:41.290577+00:00", "trade", 12.805, 87.0]
["2026-09-10T19:59:41.290577+00:00", "trade", 12.805, 80.0]
["2026-09-10T19:59:41.291569+00:00", "trade", 12.805, 33.0]
["2026-09-10T19:59:41.291569+00:00", "trade", 12.805, 6.0]
["2026-09-10T19:59:41.409306+00:00", "trade", 12.805, 52.0]
["2026-09-10T19:59:41.417395+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:59:41.537964+00:00", "trade", 12.8, 1.0]
["2026-09-10T19:59:41.610966+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:59:41.632993+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:59:41.687562+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:41.879577+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:41.883664+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:41.883729+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:41.889312+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:42.077764+00:00", "trade", 12.805, 9.0]
["2026-09-10T19:59:42.078630+00:00", "trade", 12.805, 5.0]
["2026-09-10T19:59:42.084306+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:42.097963+00:00", "trade", 12.805, 5.0]
["2026-09-10T19:59:42.115555+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:42.188547+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:59:42.193335+00:00", "trade", 12.805, 7.0]
["2026-09-10T19:59:42.204155+00:00", "trade", 12.8077, 39.0]
["2026-09-10T19:59:42.311552+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:59:42.364824+00:00", "trade", 12.805, 10.0]
["2026-09-10T19:59:42.466075+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:42.631009+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:42.631012+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:42.631015+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:42.631036+00:00", "trade", 12.8, 190.0]
["2026-09-10T19:59:42.631036+00:00", "trade", 12.8, 300.0]
["2026-09-10T19:59:42.631038+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:42.631043+00:00", "trade", 12.8, 7.0]
["2026-09-10T19:59:42.631043+00:00", "trade", 12.8, 7.0]
["2026-09-10T19:59:42.631045+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:42.631048+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:42.631048+00:00", "trade", 12.8, 14.0]
["2026-09-10T19:59:42.631048+00:00", "trade", 12.8, 282.0]
["2026-09-10T19:59:42.631113+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:42.631138+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:42.631207+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:42.631211+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:42.631213+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:42.631280+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:42.631286+00:00", "trade", 12.8, 8.0]
["2026-09-10T19:59:42.631289+00:00", "trade", 12.8, 98.0]
["2026-09-10T19:59:42.631289+00:00", "trade", 12.8, 48.0]
["2026-09-10T19:59:42.631292+00:00", "trade", 12.8, 24.0]
["2026-09-10T19:59:42.631294+00:00", "trade", 12.8, 330.0]
["2026-09-10T19:59:42.631304+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:42.631364+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:42.631379+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:42.631384+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:42.631538+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:42.631549+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:42.631643+00:00", "trade", 12.8, 70.0]
["2026-09-10T19:59:42.631643+00:00", "trade", 12.8, 6.0]
["2026-09-10T19:59:42.631646+00:00", "trade", 12.8, 24.0]
["2026-09-10T19:59:42.631664+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:42.631715+00:00", "trade", 12.8, 1.0]
["2026-09-10T19:59:42.631718+00:00", "trade", 12.8, 125.0]
["2026-09-10T19:59:42.631940+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:42.632118+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:42.632215+00:00", "trade", 12.8, 164.0]
["2026-09-10T19:59:42.632464+00:00", "trade", 12.8, 80.0]
["2026-09-10T19:59:42.632467+00:00", "trade", 12.8, 20.0]
["2026-09-10T19:59:42.633294+00:00", "trade", 12.801, 174.0]
["2026-09-10T19:59:42.819662+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:43.061528+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:43.091853+00:00", "trade", 12.805, 90.0]
["2026-09-10T19:59:43.172108+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:59:43.172126+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:43.183505+00:00", "trade", 12.805, 6.0]
["2026-09-10T19:59:43.183559+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:43.227070+00:00", "trade", 12.8, 18.0]
["2026-09-10T19:59:43.227073+00:00", "trade", 12.8, 82.0]
["2026-09-10T19:59:43.227077+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:43.227142+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:43.280919+00:00", "trade", 12.805, 42.0]
["2026-09-10T19:59:43.280979+00:00", "trade", 12.805, 9.0]
["2026-09-10T19:59:43.384822+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:43.524500+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:43.568902+00:00", "trade", 12.8, 600.0]
["2026-09-10T19:59:43.579100+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:59:43.616629+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:43.616686+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:43.617080+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:43.617083+00:00", "trade", 12.805, 6.0]
["2026-09-10T19:59:43.617083+00:00", "trade", 12.805, 94.0]
["2026-09-10T19:59:43.617276+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:43.617511+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:43.618009+00:00", "trade", 12.805, 6.0]
["2026-09-10T19:59:43.619250+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:43.619859+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:43.619982+00:00", "trade", 12.805, 14.0]
["2026-09-10T19:59:43.620003+00:00", "trade", 12.805, 16.0]
["2026-09-10T19:59:43.620027+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:43.620090+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:43.620150+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:59:43.623735+00:00", "trade", 12.805, 168.0]
["2026-09-10T19:59:43.631103+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:43.945218+00:00", "trade", 12.805, 8.0]
["2026-09-10T19:59:44.113808+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:44.158931+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:44.158935+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:44.159000+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:44.159015+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:44.171284+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:44.177052+00:00", "trade", 12.805, 8.0]
["2026-09-10T19:59:44.505145+00:00", "trade", 12.805, 28.0]
["2026-09-10T19:59:44.554522+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:44.615905+00:00", "trade", 12.805, 13.0]
["2026-09-10T19:59:44.616148+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:44.684708+00:00", "trade", 12.8, 18.0]
["2026-09-10T19:59:44.684711+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:44.684712+00:00", "trade", 12.8, 12.0]
["2026-09-10T19:59:44.684715+00:00", "trade", 12.8, 2.0]
["2026-09-10T19:59:44.684718+00:00", "trade", 12.8, 3.0]
["2026-09-10T19:59:44.684718+00:00", "trade", 12.8, 8.0]
["2026-09-10T19:59:44.684720+00:00", "trade", 12.8, 6.0]
["2026-09-10T19:59:44.684720+00:00", "trade", 12.8, 51.0]
["2026-09-10T19:59:44.684812+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:44.684812+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:44.708513+00:00", "trade", 12.805, 9.0]
["2026-09-10T19:59:44.753121+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:44.818485+00:00", "trade", 12.805, 55.0]
["2026-09-10T19:59:44.921712+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:44.921715+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:44.921766+00:00", "trade", 12.805, 87.0]
["2026-09-10T19:59:44.921772+00:00", "trade", 12.81, 186.0]
["2026-09-10T19:59:44.921772+00:00", "trade", 12.81, 21.0]
["2026-09-10T19:59:44.921775+00:00", "trade", 12.81, 4.0]
["2026-09-10T19:59:44.921778+00:00", "trade", 12.81, 5.0]
["2026-09-10T19:59:44.921778+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:44.921781+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:44.921784+00:00", "trade", 12.81, 4.0]
["2026-09-10T19:59:44.921784+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:44.921787+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:44.921791+00:00", "trade", 12.81, 300.0]
["2026-09-10T19:59:44.921791+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:44.921793+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:44.921793+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:44.921796+00:00", "trade", 12.81, 93.0]
["2026-09-10T19:59:44.922207+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:44.922286+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:44.922527+00:00", "trade", 12.805, 3000.0]
["2026-09-10T19:59:44.922533+00:00", "trade", 12.808, 6600.0]
["2026-09-10T19:59:44.922626+00:00", "trade", 12.807, 800.0]
["2026-09-10T19:59:44.922878+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:44.922878+00:00", "trade", 12.81, 4.0]
["2026-09-10T19:59:44.922887+00:00", "trade", 12.81, 96.0]
["2026-09-10T19:59:44.923229+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:44.923516+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:44.923520+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:44.923520+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:44.923560+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:44.936648+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:44.936651+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:45.002124+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:45.002126+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:45.002144+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:45.002150+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:45.002152+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:45.002399+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:45.002400+00:00", "trade", 12.805, 59.0]
["2026-09-10T19:59:45.002403+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:45.002403+00:00", "trade", 12.81, 62.0]
["2026-09-10T19:59:45.002406+00:00", "trade", 12.81, 16.0]
["2026-09-10T19:59:45.002409+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:45.002409+00:00", "trade", 12.81, 41.0]
["2026-09-10T19:59:45.002631+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:45.002692+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:45.002694+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:45.003735+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:45.004532+00:00", "trade", 12.81, 68.0]
["2026-09-10T19:59:45.005043+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:45.006898+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:45.022996+00:00", "trade", 12.805, 74.0]
["2026-09-10T19:59:45.023068+00:00", "trade", 12.805, 20.0]
["2026-09-10T19:59:45.023143+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:45.023200+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:45.023257+00:00", "trade", 12.805, 9.0]
["2026-09-10T19:59:45.067610+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:45.074578+00:00", "trade", 12.81, 4.0]
["2026-09-10T19:59:45.076379+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:45.076460+00:00", "trade", 12.805, 11.0]
["2026-09-10T19:59:45.077031+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:45.143348+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:45.144902+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:45.145781+00:00", "trade", 12.805, 110.0]
["2026-09-10T19:59:45.146915+00:00", "trade", 12.805, 390.0]
["2026-09-10T19:59:45.170678+00:00", "trade", 12.805, 20.0]
["2026-09-10T19:59:45.237708+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:45.238167+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:45.267850+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:45.298926+00:00", "trade", 12.805, 6.0]
["2026-09-10T19:59:45.298930+00:00", "trade", 12.805, 86.0]
["2026-09-10T19:59:45.598415+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:45.598417+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:45.598467+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:45.700166+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:45.710330+00:00", "trade", 12.805, 69.0]
["2026-09-10T19:59:45.824416+00:00", "trade", 12.805, 6.0]
["2026-09-10T19:59:45.869983+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:46.034996+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:46.436832+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:46.436968+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:46.437033+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:46.438718+00:00", "trade", 12.801, 1200.0]
["2026-09-10T19:59:46.447481+00:00", "trade", 12.805, 5.0]
["2026-09-10T19:59:46.447668+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:46.449853+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:46.450334+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:46.451228+00:00", "trade", 12.805, 5.0]
["2026-09-10T19:59:46.451492+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:46.453781+00:00", "trade", 12.805, 14.0]
["2026-09-10T19:59:46.453784+00:00", "trade", 12.805, 57.0]
["2026-09-10T19:59:46.460742+00:00", "trade", 12.805, 5.0]
["2026-09-10T19:59:46.593298+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:46.593300+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:46.598467+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:46.618071+00:00", "trade", 12.805, 31.0]
["2026-09-10T19:59:46.618071+00:00", "trade", 12.81, 300.0]
["2026-09-10T19:59:46.618077+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:46.618077+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:46.618080+00:00", "trade", 12.81, 294.0]
["2026-09-10T19:59:46.618080+00:00", "trade", 12.81, 78.0]
["2026-09-10T19:59:46.618083+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:46.618086+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:46.618086+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:46.618089+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:46.618094+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:46.618218+00:00", "trade", 12.81, 1.0]
["2026-09-10T19:59:46.618545+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:46.618660+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:46.618726+00:00", "trade", 12.805, 128.0]
["2026-09-10T19:59:46.618726+00:00", "trade", 12.805, 72.0]
["2026-09-10T19:59:46.618994+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:46.619012+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:46.619322+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:46.619402+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.619402+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:46.619403+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:46.619403+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:46.619788+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.619788+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.620236+00:00", "trade", 12.81, 5.0]
["2026-09-10T19:59:46.620249+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.620264+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.620274+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.629135+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.629681+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.635079+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.655317+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.673957+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.726427+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.726432+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.905146+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:59:46.905149+00:00", "trade", 12.815, 110.0]
["2026-09-10T19:59:46.905153+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:59:46.905153+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:59:46.905155+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:59:46.905155+00:00", "trade", 12.82, 66.0]
["2026-09-10T19:59:46.905212+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.905253+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.905262+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:46.928693+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:47.048371+00:00", "trade", 12.81, 13.0]
["2026-09-10T19:59:47.073123+00:00", "trade", 12.81, 4.0]
["2026-09-10T19:59:47.073177+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:47.073242+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:47.251153+00:00", "trade", 12.815, 48.0]
["2026-09-10T19:59:47.433684+00:00", "trade", 12.81, 69.0]
["2026-09-10T19:59:47.434225+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:59:47.434234+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:59:47.435618+00:00", "trade", 12.81, 400.0]
["2026-09-10T19:59:47.435687+00:00", "trade", 12.81, 3893.0]
["2026-09-10T19:59:47.435687+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:47.435693+00:00", "trade", 12.81, 20.0]
["2026-09-10T19:59:47.435693+00:00", "trade", 12.81, 4.0]
["2026-09-10T19:59:47.435697+00:00", "trade", 12.81, 9.0]
["2026-09-10T19:59:47.435697+00:00", "trade", 12.81, 6.0]
["2026-09-10T19:59:47.435700+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:47.435702+00:00", "trade", 12.81, 1.0]
["2026-09-10T19:59:47.435702+00:00", "trade", 12.81, 9.0]
["2026-09-10T19:59:47.435702+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:47.435705+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:47.435705+00:00", "trade", 12.81, 140.0]
["2026-09-10T19:59:47.435705+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:47.435726+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:47.435785+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:47.435807+00:00", "trade", 12.81, 2.0]
["2026-09-10T19:59:47.435813+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:47.435840+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:47.435870+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:47.435875+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:47.435906+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:47.435933+00:00", "trade", 12.81, 62.0]
["2026-09-10T19:59:47.435936+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:47.435939+00:00", "trade", 12.81, 600.0]
["2026-09-10T19:59:47.435943+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:47.435964+00:00", "trade", 12.81, 118.0]
["2026-09-10T19:59:47.435981+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:47.435988+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:47.435991+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:47.436001+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.436071+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.436091+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.436181+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.436302+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.436577+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.436715+00:00", "trade", 12.81, 15.0]
["2026-09-10T19:59:47.436739+00:00", "trade", 12.81, 19.0]
["2026-09-10T19:59:47.436794+00:00", "trade", 12.81, 4.0]
["2026-09-10T19:59:47.438685+00:00", "trade", 12.805, 3.0]
["2026-09-10T19:59:47.439895+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.446661+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.446726+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.454946+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.541191+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.579814+00:00", "trade", 12.805, 8.0]
["2026-09-10T19:59:47.600771+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:47.600777+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:47.600780+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:47.600786+00:00", "trade", 12.81, 293.0]
["2026-09-10T19:59:47.600786+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:47.600789+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:47.600792+00:00", "trade", 12.81, 300.0]
["2026-09-10T19:59:47.600792+00:00", "trade", 12.82, 193.0]
["2026-09-10T19:59:47.600793+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.600796+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:59:47.600799+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:59:47.600799+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:59:47.600805+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:59:47.600805+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:59:47.600805+00:00", "trade", 12.82, 100.0]
["2026-09-10T19:59:47.600805+00:00", "trade", 12.82, 200.0]
["2026-09-10T19:59:47.600805+00:00", "trade", 12.82, 201.0]
["2026-09-10T19:59:47.600808+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.600810+00:00", "trade", 12.82, 374.0]
["2026-09-10T19:59:47.600858+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.600873+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.600903+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.600903+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.600918+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:47.600958+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.600973+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:47.601164+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:47.601168+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:47.601384+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:47.601423+00:00", "trade", 12.81, 90.0]
["2026-09-10T19:59:47.601500+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:47.601505+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:47.601953+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:47.620501+00:00", "trade", 12.81, 10.0]
["2026-09-10T19:59:47.620504+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:47.620508+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:47.620508+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:47.620510+00:00", "trade", 12.8, 40.0]
["2026-09-10T19:59:47.620513+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:47.620513+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:47.620516+00:00", "trade", 12.8, 11.0]
["2026-09-10T19:59:47.620522+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:47.620522+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:47.620526+00:00", "trade", 12.8, 20.0]
["2026-09-10T19:59:47.620526+00:00", "trade", 12.8, 11.0]
["2026-09-10T19:59:47.620528+00:00", "trade", 12.8, 600.0]
["2026-09-10T19:59:47.620532+00:00", "trade", 12.8, 3.0]
["2026-09-10T19:59:47.620532+00:00", "trade", 12.8, 4.0]
["2026-09-10T19:59:47.620537+00:00", "trade", 12.8, 300.0]
["2026-09-10T19:59:47.620537+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:47.620537+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:47.620537+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:47.620540+00:00", "trade", 12.8, 643.0]
["2026-09-10T19:59:47.620946+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.621150+00:00", "trade", 12.81, 1.0]
["2026-09-10T19:59:47.621153+00:00", "trade", 12.81, 1.0]
["2026-09-10T19:59:47.621337+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.621402+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.621412+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.621422+00:00", "quote", 12.8, 12.82]
["2026-09-10T19:59:47.622254+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.622364+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.622419+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.623006+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.623281+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.623319+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:59:47.623552+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.623908+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.624108+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.626905+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.627221+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.644096+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.658180+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.701533+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.716834+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.726372+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.726377+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.806301+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:47.807035+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:47.872843+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:47.876309+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:47.973731+00:00", "trade", 12.81, 113.0]
["2026-09-10T19:59:48.012767+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:48.012829+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.012889+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.012909+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.013906+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.099956+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:48.119011+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.140583+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.260829+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.568923+00:00", "trade", 12.805, 7.0]
["2026-09-10T19:59:48.578756+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.578817+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.579324+00:00", "trade", 12.805, 14.0]
["2026-09-10T19:59:48.580675+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:48.580676+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.580678+00:00", "trade", 12.8, 20.0]
["2026-09-10T19:59:48.580681+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:48.580684+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:48.580684+00:00", "trade", 12.8, 300.0]
["2026-09-10T19:59:48.580746+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.580761+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.580761+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.580786+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:48.580795+00:00", "trade", 12.8, 80.0]
["2026-09-10T19:59:48.580801+00:00", "trade", 12.8, 76.0]
["2026-09-10T19:59:48.580801+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.580836+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.580864+00:00", "trade", 12.8, 124.0]
["2026-09-10T19:59:48.580864+00:00", "trade", 12.8, 76.0]
["2026-09-10T19:59:48.580866+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.580931+00:00", "trade", 12.8, 181.0]
["2026-09-10T19:59:48.580931+00:00", "trade", 12.8, 14.0]
["2026-09-10T19:59:48.580931+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:48.580933+00:00", "trade", 12.8, 5.0]
["2026-09-10T19:59:48.580957+00:00", "trade", 12.8, 35.0]
["2026-09-10T19:59:48.580957+00:00", "trade", 12.8, 41.0]
["2026-09-10T19:59:48.580960+00:00", "trade", 12.8, 59.0]
["2026-09-10T19:59:48.580986+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:48.581026+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:48.581276+00:00", "trade", 12.8, 1.0]
["2026-09-10T19:59:48.581279+00:00", "trade", 12.8, 3.0]
["2026-09-10T19:59:48.581279+00:00", "trade", 12.8, 9.0]
["2026-09-10T19:59:48.581292+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:48.583077+00:00", "trade", 12.795, 4.0]
["2026-09-10T19:59:48.583823+00:00", "trade", 12.795, 5.0]
["2026-09-10T19:59:48.584073+00:00", "trade", 12.8, 25.0]
["2026-09-10T19:59:48.586264+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:48.586542+00:00", "trade", 12.795, 5.0]
["2026-09-10T19:59:48.591887+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:48.596002+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:48.596017+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:48.596035+00:00", "trade", 12.795, 100.0]
["2026-09-10T19:59:48.596037+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:48.596039+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:48.596039+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:48.596132+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:48.596297+00:00", "trade", 12.795, 28.0]
["2026-09-10T19:59:48.596453+00:00", "quote", 12.8, 12.8]
["2026-09-10T19:59:48.596486+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:48.596598+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.596637+00:00", "trade", 12.8, 90.0]
["2026-09-10T19:59:48.596943+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:48.598675+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:48.621849+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:48.621849+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:48.621852+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:48.621852+00:00", "trade", 12.81, 303.0]
["2026-09-10T19:59:48.621858+00:00", "trade", 12.81, 90.0]
["2026-09-10T19:59:48.621858+00:00", "trade", 12.81, 300.0]
["2026-09-10T19:59:48.621867+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:48.621867+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:48.621869+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:48.621870+00:00", "trade", 12.81, 75.0]
["2026-09-10T19:59:48.621969+00:00", "trade", 12.805, 80.0]
["2026-09-10T19:59:48.622138+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:48.622161+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:48.622240+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:48.622420+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:48.622444+00:00", "trade", 12.81, 191.0]
["2026-09-10T19:59:48.622447+00:00", "trade", 12.81, 137.0]
["2026-09-10T19:59:48.622490+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:48.623097+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:48.623147+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:48.623382+00:00", "trade", 12.81, 137.0]
["2026-09-10T19:59:48.623382+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:48.623385+00:00", "trade", 12.81, 191.0]
["2026-09-10T19:59:48.623387+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:48.623618+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:48.623813+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:48.626720+00:00", "trade", 12.815, 1.0]
["2026-09-10T19:59:48.626747+00:00", "trade", 12.815, 2.0]
["2026-09-10T19:59:48.632855+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:48.640264+00:00", "trade", 12.815, 1.0]
["2026-09-10T19:59:48.680012+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:48.680013+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:48.680067+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:48.712782+00:00", "trade", 12.815, 100.0]
["2026-09-10T19:59:48.712785+00:00", "trade", 12.815, 114.0]
["2026-09-10T19:59:48.712791+00:00", "trade", 12.815, 23.0]
["2026-09-10T19:59:48.732226+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:48.893844+00:00", "trade", 12.81, 704.0]
["2026-09-10T19:59:48.893844+00:00", "trade", 12.81, 16.0]
["2026-09-10T19:59:48.893847+00:00", "trade", 12.81, 2.0]
["2026-09-10T19:59:48.893847+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:48.893849+00:00", "trade", 12.81, 76.0]
["2026-09-10T19:59:48.893911+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:48.893956+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:48.893963+00:00", "trade", 12.81, 38.0]
["2026-09-10T19:59:48.893990+00:00", "trade", 12.81, 6.0]
["2026-09-10T19:59:48.894011+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:48.894069+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:48.894337+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:48.894337+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:48.894352+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:48.894405+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:48.894407+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:48.894433+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.897054+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.904802+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.943690+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.943690+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:48.943735+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.001457+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.259923+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.262295+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:49.269260+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:49.269260+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.269315+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.270117+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.538232+00:00", "trade", 12.8075, 16.0]
["2026-09-10T19:59:49.538304+00:00", "trade", 12.8075, 4.0]
["2026-09-10T19:59:49.538380+00:00", "trade", 12.81, 79.0]
["2026-09-10T19:59:49.594394+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:59:49.594400+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:49.594400+00:00", "trade", 12.81, 125.0]
["2026-09-10T19:59:49.594403+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.594403+00:00", "trade", 12.81, 1516.0]
["2026-09-10T19:59:49.594415+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:49.594421+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:49.594424+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:59:49.594424+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.594427+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:49.594430+00:00", "trade", 12.81, 80.0]
["2026-09-10T19:59:49.594436+00:00", "trade", 12.81, 4.0]
["2026-09-10T19:59:49.594436+00:00", "trade", 12.81, 75.0]
["2026-09-10T19:59:49.594436+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.594439+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:49.594439+00:00", "trade", 12.81, 300.0]
["2026-09-10T19:59:49.594439+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.594460+00:00", "trade", 12.805, 70.0]
["2026-09-10T19:59:49.594464+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:49.594466+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:59:49.594469+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:59:49.594472+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:49.594478+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.594478+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.594529+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:49.594646+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:49.594649+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:59:49.594649+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:49.594652+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.594749+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:49.594812+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:49.594815+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.594855+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:49.594869+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.594870+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.594875+00:00", "trade", 12.81, 80.0]
["2026-09-10T19:59:49.594930+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.594960+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.595052+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.595055+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.595076+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.595365+00:00", "trade", 12.8099, 200.0]
["2026-09-10T19:59:49.595440+00:00", "trade", 12.81, 39.0]
["2026-09-10T19:59:49.595488+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.595717+00:00", "quote", 12.8, 12.82]
["2026-09-10T19:59:49.595954+00:00", "trade", 12.81, 1170.0]
["2026-09-10T19:59:49.596043+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.596114+00:00", "trade", 12.81, 125.0]
["2026-09-10T19:59:49.596183+00:00", "quote", 12.8, 12.82]
["2026-09-10T19:59:49.596189+00:00", "trade", 12.81, 75.0]
["2026-09-10T19:59:49.596432+00:00", "trade", 12.81, 125.0]
["2026-09-10T19:59:49.596478+00:00", "trade", 12.81, 75.0]
["2026-09-10T19:59:49.596493+00:00", "trade", 12.81, 80.0]
["2026-09-10T19:59:49.596496+00:00", "trade", 12.81, 300.0]
["2026-09-10T19:59:49.596499+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.596532+00:00", "trade", 12.81, 125.0]
["2026-09-10T19:59:49.596549+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:49.596676+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.596733+00:00", "trade", 12.81, 39.0]
["2026-09-10T19:59:49.596736+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:49.596849+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:49.596850+00:00", "trade", 12.81, 44.0]
["2026-09-10T19:59:49.596863+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:49.596864+00:00", "quote", 12.81, 12.82]
["2026-09-10T19:59:49.596866+00:00", "trade", 12.81, 456.0]
["2026-09-10T19:59:49.596892+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:49.596915+00:00", "quote", 12.8, 12.82]
["2026-09-10T19:59:49.596917+00:00", "trade", 12.81, 200.0]
["2026-09-10T19:59:49.596950+00:00", "quote", 12.8, 12.82]
["2026-09-10T19:59:49.596990+00:00", "quote", 12.8, 12.82]
["2026-09-10T19:59:49.596998+00:00", "trade", 12.81, 36.0]
["2026-09-10T19:59:49.597045+00:00", "quote", 12.8, 12.82]
["2026-09-10T19:59:49.597045+00:00", "quote", 12.8, 12.82]
["2026-09-10T19:59:49.597050+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.597050+00:00", "quote", 12.8, 12.82]
["2026-09-10T19:59:49.597055+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.597065+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.597115+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.597120+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.597175+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.597511+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:49.597572+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:49.597674+00:00", "trade", 12.81, 38.0]
["2026-09-10T19:59:49.597686+00:00", "quote", 12.81, 12.81]
["2026-09-10T19:59:49.597857+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.597858+00:00", "trade", 12.805, 195.0]
["2026-09-10T19:59:49.597954+00:00", "trade", 12.81, 100.0]
["2026-09-10T19:59:49.598017+00:00", "trade", 12.805, 4.0]
["2026-09-10T19:59:49.598082+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.600218+00:00", "trade", 12.805, 5.0]
["2026-09-10T19:59:49.600495+00:00", "trade", 12.81, 125.0]
["2026-09-10T19:59:49.600730+00:00", "trade", 12.81, 70.0]
["2026-09-10T19:59:49.601063+00:00", "trade", 12.81, 130.0]
["2026-09-10T19:59:49.601361+00:00", "trade", 12.81, 70.0]
["2026-09-10T19:59:49.601704+00:00", "trade", 12.81, 20.0]
["2026-09-10T19:59:49.602191+00:00", "trade", 12.81, 180.0]
["2026-09-10T19:59:49.603641+00:00", "trade", 12.81, 20.0]
["2026-09-10T19:59:49.608532+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.618112+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:59:49.618114+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:49.618418+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:59:49.618418+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:49.618421+00:00", "trade", 12.805, 400.0]
["2026-09-10T19:59:49.619106+00:00", "trade", 12.805, 100.0]
["2026-09-10T19:59:49.622110+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.630549+00:00", "trade", 12.805, 1.0]
["2026-09-10T19:59:49.633294+00:00", "trade", 12.805, 2.0]
["2026-09-10T19:59:49.634470+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.634524+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.634837+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.634924+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635053+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635183+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635321+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635523+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635559+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635607+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:49.635619+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635673+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635811+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635823+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635867+00:00", "quote", 12.8, 12.81]
["2026-09-10T19:59:49.635892+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635898+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635965+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.635974+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636016+00:00", "trade", 12.805, 736.0]
["2026-09-10T19:59:49.636053+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636055+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636109+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636160+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636205+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636205+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636232+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636262+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636298+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636373+00:00", "trade", 12.805, 12.0]
["2026-09-10T19:59:49.636392+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636410+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636428+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636485+00:00", "trade", 12.805, 38.0]
["2026-09-10T19:59:49.636488+00:00", "trade", 12.805, 400.0]
["2026-09-10T19:59:49.636497+00:00", "trade", 12.805, 1095.0]
["2026-09-10T19:59:49.636499+00:00", "quote", 12.79, 12.81]
["2026-09-10T19:59:49.636500+00:00", "trade", 12.8, 400.0]
["2026-09-10T19:59:49.636500+00:00", "trade", 12.8, 180.0]
["2026-09-10T19:59:49.636704+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.636714+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.636790+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.636790+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.636880+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.636950+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.637195+00:00", "quote", 12.8, 12.8]
["2026-09-10T19:59:49.637363+00:00", "trade", 12.8, 38.0]
["2026-09-10T19:59:49.637417+00:00", "trade", 12.805, 180.0]
["2026-09-10T19:59:49.637456+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.637498+00:00", "trade", 12.805, 200.0]
["2026-09-10T19:59:49.638364+00:00", "trade", 12.795, 296.0]
["2026-09-10T19:59:49.639107+00:00", "trade", 12.805, 19.0]
["2026-09-10T19:59:49.643140+00:00", "trade", 12.805, 80.0]
["2026-09-10T19:59:49.646478+00:00", "trade", 12.805, 19.0]
["2026-09-10T19:59:49.646790+00:00", "trade", 12.805, 19.0]
["2026-09-10T19:59:49.647046+00:00", "trade", 12.805, 19.0]
["2026-09-10T19:59:49.647419+00:00", "trade", 12.805, 19.0]
["2026-09-10T19:59:49.647460+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.648201+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.648272+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.648317+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.648555+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:49.649461+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.651160+00:00", "trade", 12.795, 200.0]
["2026-09-10T19:59:49.652140+00:00", "trade", 12.795, 1.0]
["2026-09-10T19:59:49.652690+00:00", "trade", 12.795, 2.0]
["2026-09-10T19:59:49.702321+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.702621+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.745574+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.825905+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.839696+00:00", "trade", 12.795, 1000.0]
["2026-09-10T19:59:49.868967+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.869927+00:00", "trade", 12.795, 100.0]
["2026-09-10T19:59:49.950206+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.950211+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:49.951239+00:00", "quote", 12.79, 12.81]
["2026-09-10T19:59:49.951695+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:49.951695+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:49.951725+00:00", "trade", 12.8, 38.0]
["2026-09-10T19:59:49.951785+00:00", "trade", 12.8, 38.0]
["2026-09-10T19:59:49.951824+00:00", "trade", 12.8, 38.0]
["2026-09-10T19:59:49.951863+00:00", "trade", 12.8, 38.0]
["2026-09-10T19:59:49.952014+00:00", "trade", 12.8, 100.0]
["2026-09-10T19:59:49.963140+00:00", "trade", 12.8, 125.0]
["2026-09-10T19:59:49.963979+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:49.964079+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:49.964079+00:00", "quote", 12.79, 12.81]
["2026-09-10T19:59:49.964157+00:00", "trade", 12.79, 16.0]
["2026-09-10T19:59:49.964160+00:00", "trade", 12.79, 84.0]
["2026-09-10T19:59:49.964163+00:00", "trade", 12.79, 62.0]
["2026-09-10T19:59:49.964164+00:00", "quote", 12.79, 12.81]
["2026-09-10T19:59:49.964662+00:00", "trade", 12.8, 162.0]
["2026-09-10T19:59:49.965014+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:49.965020+00:00", "trade", 12.79, 62.0]
["2026-09-10T19:59:49.966142+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:49.967095+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:49.968165+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.968989+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.970273+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.970700+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:49.971169+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.972002+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.972502+00:00", "trade", 12.8, 203.0]
["2026-09-10T19:59:49.972805+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.973253+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.973756+00:00", "trade", 12.8, 16.0]
["2026-09-10T19:59:49.975160+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.975885+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.977388+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.978309+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.979932+00:00", "trade", 12.8, 19.0]
["2026-09-10T19:59:49.985499+00:00", "trade", 12.8, 200.0]
["2026-09-10T19:59:50.001528+00:00", "quote", 12.79, 12.81]
["2026-09-10T19:59:50.004125+00:00", "trade", 12.8, 300.0]
["2026-09-10T19:59:50.004128+00:00", "trade", 12.8, 115.0]
["2026-09-10T19:59:50.004204+00:00", "quote", 12.79, 12.81]
["2026-09-10T19:59:50.008563+00:00", "trade", 12.79, 2.0]
["2026-09-10T19:59:50.008588+00:00", "trade", 12.79, 1.0]
["2026-09-10T19:59:50.036501+00:00", "trade", 12.81, 1.0]
["2026-09-10T19:59:50.039411+00:00", "trade", 12.8, 1.0]
["2026-09-10T19:59:50.039432+00:00", "trade", 12.8, 1.0]
["2026-09-10T19:59:50.044541+00:00", "trade", 12.79, 13.0]
["2026-09-10T19:59:50.047142+00:00", "trade", 12.8, 86.0]
["2026-09-10T19:59:50.056699+00:00", "quote", 12.79, 12.81]
["2026-09-10T19:59:50.056754+00:00", "quote", 12.79, 12.81]
["2026-09-10T19:59:50.104059+00:00", "trade", 12.8, 26.0]
["2026-09-10T19:59:50.153901+00:00", "quote", 12.79, 12.81]
["2026-09-10T19:59:50.175216+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:50.175833+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:50.210254+00:00", "trade", 12.8, 64.0]
["2026-09-10T19:59:50.257770+00:00", "trade", 12.795, 22.0]
["2026-09-10T19:59:50.263622+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:50.279027+00:00", "trade", 12.7975, 1.0]
["2026-09-10T19:59:50.459126+00:00", "trade", 12.79, 1.0]
["2026-09-10T19:59:50.460317+00:00", "trade", 12.79, 1000.0]
["2026-09-10T19:59:50.580402+00:00", "trade", 12.795, 2.0]
["2026-09-10T19:59:50.625283+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:50.893486+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:50.893486+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:50.893573+00:00", "trade", 12.79, 41.0]
["2026-09-10T19:59:50.893580+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:50.893580+00:00", "trade", 12.79, 50.0]
["2026-09-10T19:59:50.893582+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:50.893582+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:50.893585+00:00", "trade", 12.79, 22.0]
["2026-09-10T19:59:50.893585+00:00", "trade", 12.79, 200.0]
["2026-09-10T19:59:50.893588+00:00", "trade", 12.79, 74.0]
["2026-09-10T19:59:50.893661+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:50.893767+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:50.893967+00:00", "quote", 12.79, 12.8]
["2026-09-10T19:59:50.894034+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:50.894036+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:50.894039+00:00", "trade", 12.79, 1.0]
["2026-09-10T19:59:50.894265+00:00", "trade", 12.79, 40.0]
["2026-09-10T19:59:50.894268+00:00", "quote", 12.79, 12.79]
["2026-09-10T19:59:50.894343+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:50.894353+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:50.895030+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:51.622511+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:51.686203+00:00", "trade", 12.785, 600.0]
["2026-09-10T19:59:51.699750+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:51.699755+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:51.707930+00:00", "trade", 12.785, 2400.0]
["2026-09-10T19:59:51.812040+00:00", "trade", 12.78, 3.0]
["2026-09-10T19:59:51.868906+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:52.450232+00:00", "trade", 12.785, 25.0]
["2026-09-10T19:59:52.453353+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:52.621775+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:52.621778+00:00", "trade", 12.78, 300.0]
["2026-09-10T19:59:52.621782+00:00", "trade", 12.78, 200.0]
["2026-09-10T19:59:52.621782+00:00", "trade", 12.78, 200.0]
["2026-09-10T19:59:52.621784+00:00", "trade", 12.78, 200.0]
["2026-09-10T19:59:52.621788+00:00", "trade", 12.78, 700.0]
["2026-09-10T19:59:52.621788+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:52.622025+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:52.622076+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:52.622154+00:00", "trade", 12.78, 160.0]
["2026-09-10T19:59:52.722585+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:52.723036+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:52.729025+00:00", "trade", 12.77, 76.0]
["2026-09-10T19:59:52.729852+00:00", "trade", 12.77, 600.0]
["2026-09-10T19:59:52.754952+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:52.756144+00:00", "trade", 12.78, 14.0]
["2026-09-10T19:59:53.113337+00:00", "trade", 12.78, 68.0]
["2026-09-10T19:59:53.123836+00:00", "trade", 12.77, 24.0]
["2026-09-10T19:59:53.123836+00:00", "trade", 12.77, 76.0]
["2026-09-10T19:59:53.217364+00:00", "trade", 12.79, 82.0]
["2026-09-10T19:59:53.889004+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:53.889007+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:53.889162+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:53.889227+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:53.901074+00:00", "trade", 12.78, 1.0]
["2026-09-10T19:59:53.919229+00:00", "trade", 12.77, 24.0]
["2026-09-10T19:59:53.919231+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:53.919233+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:53.919235+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:53.919235+00:00", "trade", 12.77, 30.0]
["2026-09-10T19:59:53.919235+00:00", "trade", 12.77, 546.0]
["2026-09-10T19:59:53.919319+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:53.919384+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:53.919449+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:53.920194+00:00", "trade", 12.78, 1.0]
["2026-09-10T19:59:53.926105+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:53.931849+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:53.940765+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:53.940767+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:53.940767+00:00", "trade", 12.78, 199.0]
["2026-09-10T19:59:53.940769+00:00", "trade", 12.78, 99.0]
["2026-09-10T19:59:53.941772+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:53.951465+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:53.967801+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:53.973817+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:53.973868+00:00", "trade", 12.775, 38.0]
["2026-09-10T19:59:54.006767+00:00", "trade", 12.78, 2.0]
["2026-09-10T19:59:54.041151+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.041202+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.061251+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.103444+00:00", "trade", 12.775, 1900.0]
["2026-09-10T19:59:54.111804+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.160357+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.160694+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.209025+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.209338+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.278247+00:00", "trade", 12.775, 200.0]
["2026-09-10T19:59:54.278250+00:00", "trade", 12.77, 125.0]
["2026-09-10T19:59:54.278253+00:00", "trade", 12.77, 15.0]
["2026-09-10T19:59:54.287783+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.327949+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.363650+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.411624+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.459669+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:54.823679+00:00", "trade", 12.775, 12.0]
["2026-09-10T19:59:54.826889+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:54.826889+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:54.833510+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:54.833570+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:54.871929+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:54.888426+00:00", "trade", 12.77, 6.0]
["2026-09-10T19:59:54.888431+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:54.895959+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:54.896014+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:54.922302+00:00", "trade", 12.77, 19.0]
["2026-09-10T19:59:54.936816+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:54.953796+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:54.958686+00:00", "trade", 12.78, 20.0]
["2026-09-10T19:59:54.959059+00:00", "trade", 12.79, 300.0]
["2026-09-10T19:59:55.002167+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:55.072910+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:55.089063+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:55.114905+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:55.137521+00:00", "trade", 12.7895, 55.0]
["2026-09-10T19:59:55.148648+00:00", "trade", 12.775, 13.0]
["2026-09-10T19:59:55.180614+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:55.297009+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:55.422486+00:00", "trade", 12.775, 25.0]
["2026-09-10T19:59:55.431026+00:00", "trade", 12.775, 40.0]
["2026-09-10T19:59:55.442144+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:55.471475+00:00", "trade", 12.775, 1.0]
["2026-09-10T19:59:55.485091+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:55.485092+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:55.488178+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:55.571592+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:55.628329+00:00", "trade", 12.78, 65.0]
["2026-09-10T19:59:55.762337+00:00", "trade", 12.775, 26.0]
["2026-09-10T19:59:55.800377+00:00", "trade", 12.775, 3.0]
["2026-09-10T19:59:55.804130+00:00", "trade", 12.775, 1.0]
["2026-09-10T19:59:55.826754+00:00", "quote", 12.77, 12.78]
["2026-09-10T19:59:55.835260+00:00", "trade", 12.78, 196.0]
["2026-09-10T19:59:55.890388+00:00", "trade", 12.775, 15.0]
["2026-09-10T19:59:55.890391+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:55.890469+00:00", "trade", 12.775, 100.0]
["2026-09-10T19:59:55.890872+00:00", "trade", 12.775, 25.0]
["2026-09-10T19:59:55.890875+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:55.890877+00:00", "quote", 12.77, 12.79]
["2026-09-10T19:59:55.890878+00:00", "trade", 12.78, 4.0]
["2026-09-10T19:59:55.890878+00:00", "trade", 12.79, 29.0]
["2026-09-10T19:59:55.890947+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.890957+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.890962+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.891017+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.891022+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.891027+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.891037+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.891042+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.891130+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:55.891283+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.901121+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.901176+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.983953+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:55.984044+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.992454+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:55.992459+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:56.129179+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:56.298667+00:00", "trade", 12.785, 48.0]
["2026-09-10T19:59:56.308686+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:56.308686+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:56.335847+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:56.583908+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:56.764792+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:56.765283+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:56.782302+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:56.863823+00:00", "trade", 12.78, 93.0]
["2026-09-10T19:59:56.863823+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:57.002838+00:00", "trade", 12.78, 7.0]
["2026-09-10T19:59:57.002844+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:57.002844+00:00", "trade", 12.78, 393.0]
["2026-09-10T19:59:57.002844+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:57.003621+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:57.020451+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:57.020451+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:57.178188+00:00", "trade", 12.79, 100.0]
["2026-09-10T19:59:57.181090+00:00", "trade", 12.79, 2.0]
["2026-09-10T19:59:57.350261+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:57.517248+00:00", "trade", 12.785, 36.0]
["2026-09-10T19:59:57.624925+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:57.943954+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:58.364540+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:58.443832+00:00", "trade", 12.785, 42.0]
["2026-09-10T19:59:58.489445+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:58.489448+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:58.499517+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:58.508390+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:58.508393+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:58.541595+00:00", "trade", 12.78, 160.0]
["2026-09-10T19:59:58.541597+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:58.542143+00:00", "trade", 12.785, 62.0]
["2026-09-10T19:59:58.542145+00:00", "trade", 12.785, 1.0]
["2026-09-10T19:59:58.542227+00:00", "trade", 12.785, 37.0]
["2026-09-10T19:59:58.542228+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:58.542229+00:00", "trade", 12.78, 425.0]
["2026-09-10T19:59:58.909086+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:58.909157+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:58.978186+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:59.020427+00:00", "trade", 12.78, 100.0]
["2026-09-10T19:59:59.020427+00:00", "trade", 12.78, 54.0]
["2026-09-10T19:59:59.020427+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:59.051556+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:59.108140+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:59.118855+00:00", "trade", 12.785, 100.0]
["2026-09-10T19:59:59.301876+00:00", "trade", 12.785, 25.0]
["2026-09-10T19:59:59.310083+00:00", "trade", 12.78, 135.0]
["2026-09-10T19:59:59.310086+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:59.486361+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:59.710359+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:59.742984+00:00", "trade", 12.7877, 7.0]
["2026-09-10T19:59:59.773477+00:00", "trade", 12.78, 95.0]
["2026-09-10T19:59:59.773479+00:00", "quote", 12.78, 12.79]
["2026-09-10T19:59:59.998545+00:00", "quote", 12.78, 12.79]